📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[111.0,107.0,113.0,111.0,107.0,110.0,112.0,110.0,110.0,109.0,108.0,106.0,106.0,105.0,113.0,114.0,119.0,117.0,116.0,112.0,112.0,114.0,112.0,115.0,116.0,115.0,114.0,115.0,116.0,116.0,114.0,114.0,113.0,115.0,null,null,null,null,null,null,null,null,115.0,113.0,110.0,110.0,114.0,110.0,109.0,115.0,109.0,110.0,110.0,108.0,109.0,109.0,109.0,110.0,109.0,109.0,109.0,109.0,109.0,109.0,106.0,110.0,109.0,111.0,115.0,112.0,113.0,112.0,112.0,113.0,108.0,109.0,110.0,111.0,109.0,110.0,110.0,109.0,110.0,116.0,121.0,121.0,119.0,121.0,127.0,126.0,124.0,133.0,138.0,135.0,130.0,127.0,121.0,126.0,123.0,124.0,128.0,119.0,116.0,115.0,113.0,114.0,116.0,116.0,116.0,118.0,117.0,112.0,114.0,114.0,110.0,113.0,115.0,108.0,105.0,107.0,108.0,108.0,110.0,113.0,114.0,115.0,116.0,115.0,119.0,117.0,117.0,118.0,116.0,118.0,119.0,117.0,117.0,117.0,117.0,124.0,119.0,118.0,115.0,118.0,117.0,116.0,119.0,116.0,118.0,120.0,120.0,121.0,121.0,117.0,120.0,119.0,119.0,117.0,116.0,117.0,122.0,125.0,129.0,null,null,131.0,129.0,131.0,131.0,129.0,134.0,137.0,141.0,139.0,135.0,132.0,129.0,134.0,131.0,131.0,133.0,135.0,131.0,131.0,132.0,132.0,132.0,133.0,131.0,131.0,132.0,131.0,131.0,132.0,132.0,140.0,146.0,154.0,161.0,177.0,184.0,189.0,184.0,187.0,186.0,185.0,187.0,185.0,187.0,186.0,192.0,190.0,191.0,189.0,199.0,206.0,201.0,205.0,201.0,202.0,202.0,194.0,197.0,197.0,197.0,201.0,201.0,204.0,203.0,205.0,207.0,207.0,207.0,207.0,207.0,206.0,207.0,204.0,194.0,197.0,206.0,194.0,199.0,195.0,195.0,197.0,192.0,197.0,192.0,194.0,194.0,186.0,185.0,184.0,183.0,182.0,180.0,177.0,183.0,180.0,null,173.0,188.0,184.0,184.0,184.0,182.0,182.0,183.0,181.0,183.0,187.0,186.0,181.0,183.0,185.0,184.0,null,null,null,null,193.0,201.0,199.0,209.0,216.0,206.0,205.0,214.0,214.0,205.0,212.0,204.0,203.0,199.0,210.0,210.0,200.0,197.0,197.0,203.0,195.0,191.0,190.0,189.0,191.0,194.0,186.0,187.0,191.0,null,null,197.0,199.0,206.0,217.0,208.0,210.0,223.0,228.0,223.0,219.0,216.0,214.0,210.0,213.0,215.0,212.0,218.0,216.0,224.0,225.0,217.0,null,null,220.0,222.0,219.0,217.0,216.0,214.0,217.0,221.0,232.0,240.0,252.0,265.0,281.0,290.0,305.0,307.0,318.0,321.0,325.0,328.0,null,null,null,360.0,368.0,386.0,405.0,426.0,null,null,null,null,467.0,464.0,452.0,453.0,444.0,460.0,450.0,452.0,438.0,436.0,434.0,420.0,414.0,406.0,411.0,413.0,412.0,401.0,407.0,395.0,395.0,388.0,382.0,396.0,399.0,410.0,404.0,391.0,402.0,397.0,388.0,397.0,401.0,401.0,398.0,409.0,404.0,401.0,402.0,402.0,398.0,400.0,400.0,408.0,394.0,389.0,393.0,398.0,392.0,397.0,394.0,396.0,null,null,null,null,null,414.0,432.0,432.0,415.0,411.0,408.0,409.0,410.0,405.0,405.0,389.0,389.0,387.0,383.0,380.0,382.0,383.0,380.0,382.0,366.0,368.0,369.0,369.0,364.0,369.0,367.0,362.0,355.0,350.0,350.0,348.0,369.0,373.0,373.0,359.0,361.0,362.0,358.0,358.0,359.0,348.0,349.0,350.0,349.0,346.0,348.0,365.0,375.0,389.0,405.0,402.0,395.0,400.0,415.0,400.0,407.0,425.0,434.0,426.0,426.0,427.0,424.0,430.0,428.0,423.0,434.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.0,475.0,476.0,481.0,505.0,null,null,null,null,null,null,null,606.0,601.0,578.0,558.0,588.0,598.0,623.0,653.0,683.0,681.0,664.0,658.0,661.0,671.0,705.0,681.0,699.0,720.0,755.0,776.0,814.0,841.0,826.0,815.0,772.0,748.0,null,734.0,782.0,810.0,833.0,790.0,764.0,759.0,735.0,700.0,724.0,724.0,722.0,719.0,714.0,699.0,677.0,704.0,711.0,733.0,710.0,705.0,712.0,700.0,717.0,715.0,735.0,733.0,769.0,743.0,805.0,818.0,836.0,796.0,769.0,779.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,813.0,824.0,866.0,882.0,942.0,981.0,993.0,982.0,927.0,910.0,868.0,883.0,897.0,871.0,877.0,826.0,832.0,820.0,867.0,815.0,820.0,806.0,792.0,784.0,808.0,800.0,833.0,855.0,854.0,878.0,916.0,953.0,993.0,1029.0,971.0,963.0,950.0,979.0,1009.0,1032.0,1072.0,1089.0,1090.0,1119.0,1170.0,1228.0,1280.0,1263.0,1223.0,1177.0,1161.0,1171.0,1161.0,1125.0,1169.0,1136.0,1150.0,1161.0,1158.0,1168.0,1160.0,1093.0,1078.0,1006.0,1005.0,1023.0,1068.0,1121.0,1130.0,1146.0,1192.0,1186.0,1177.0,1135.0,1147.0,1168.0,1210.0,1268.0,1329.0,1379.0,1319.0,1367.0,1334.0,1334.0,1349.0,1368.0,1322.0,1368.0,1372.0,1362.0,1333.0,null,null,null,null,null,null,1405.0,1475.0,1549.0,1626.0,1642.0,1661.0,1605.0,1528.0,1518.0,1510.0,1490.0,1480.0,1427.0,1411.0,1377.0,1310.0,1419.0,1440.0,1431.0,1399.0,1488.0,1457.0,1423.0,1512.0,1543.0,1619.0,1686.0,1610.0,1588.0,1546.0,1646.0,1710.0,1795.0,1884.0,1979.0,2064.0,2009.0,1981.0,1981.0,2130.0,2187.0,2296.0,2233.0,2126.0,2105.0,2192.0,2159.0,2071.0,2008.0,1981.0,1954.0,1955.0,2045.0,2029.0,2154.0,2227.0,2191.0,2326.0,2406.0,2524.0,2646.0,2777.0,2911.0,null,null,3056.0,3209.0,3369.0,3538.0,3430.0,null,null,null,null,null,null,4698.0,4808.0,5043.0,5263.0,5464.0,5737.0,5988.0,6278.0,6591.0,6260.0,6029.0,5820.0,5853.0,5657.0,5632.0,5669.0,5915.0,6211.0,5896.0,5876.0,5883.0,5706.0,5502.0,5507.0,5226.0,5539.0,5773.0,5795.0,5573.0,5820.0,5996.0,5945.0,5670.0,5373.0,5208.0,5069.0,5207.0,4888.0,4944.0,4798.0,4633.0,4567.0,4796.0,5016.0,4737.0,4614.0,4571.0,4448.0,4230.0,4031.0,4027.0,4228.0,4231.0,3955.0,4124.0,4279.0,4244.0,4025.0,3915.0,3891.0,3829.0,3695.0,3755.0,3508.0,3398.0,3306.0,3516.0,3483.0,3324.0,3342.0,3532.0,3505.0,3520.0,3631.0,3629.0,3649.0,3607.0,3666.0,3394.0,3324.0,3293.0,3281.0,3231.0,3200.0,3060.0,3101.0,3317.0,3143.0,3212.0,3050.0,3016.0,null,null,null,null,null,3177.0,3198.0,3376.0,3538.0,3714.0,3861.0,3692.0,3702.0,3705.0,3926.0,4073.0,4044.0,3882.0,3946.0,3951.0,3864.0,3843.0,3782.0,3742.0,3910.0,3704.0,3659.0,3620.0,3677.0,3573.0,3561.0,3567.0,3630.0,3630.0,3732.0,3736.0,3658.0,null,3530.0,3644.0,3731.0,3692.0,3655.0,3832.0,3970.0,4169.0,4024.0,4256.0,4052.0,3863.0,3880.0,3873.0,3807.0,3719.0,3630.0,3381.0,3367.0,3468.0,3383.0,3286.0,3379.0,3276.0,3123.0,3315.0,3235.0,3316.0,3354.0,3279.0,3252.0,3221.0,3192.0,3157.0,3142.0,3128.0,3117.0,3100.0,3092.0,3090.0,3087.0,3039.0,3033.0,3254.0,3140.0,3127.0,3079.0,3229.0,3080.0,3064.0,3049.0,3129.0,3229.0,3272.0,3222.0,3179.0,3119.0,3193.0,3120.0,3110.0,3101.0,3097.0,3088.0,3087.0,3080.0,3080.0,3048.0,3045.0,null,3054.0,3018.0,2973.0,2956.0,2951.0,2951.0,2945.0,2929.0,2923.0,2916.0,2910.0,2907.0,2870.0,2856.0,2919.0,3019.0,2938.0,2929.0,2940.0,2851.0,3004.0,2941.0,2856.0,2809.0,2785.0,2758.0,2777.0,2893.0,2908.0,3027.0,3118.0,3246.0,null,null,null,null,null,null,null,null,null,3209.0,3093.0,3087.0,3110.0,3040.0,2981.0,3007.0,3077.0,3040.0,3160.0,3181.0,3174.0,3158.0,3330.0,3450.0,3622.0,3693.0,3828.0,3868.0,3955.0,3941.0,3968.0,4107.0,4026.0,3842.0,3908.0,3850.0,3756.0,3907.0,3942.0,4041.0,3862.0,3964.0,3944.0,3953.0,3984.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3924.0,3765.0,3583.0,3464.0,3499.0,3530.0,3495.0,3561.0,3512.0,3495.0,3694.0,3844.0,4034.0,4021.0,4026.0,3937.0,3950.0,3782.0,3871.0,3853.0,3849.0,3964.0,3959.0,3981.0,4141.0,4256.0,4384.0,4295.0,4402.0,4468.0,4450.0,4521.0,4269.0,4225.0,4167.0,4202.0,4092.0,4216.0,4043.0,4189.0,4158.0,4393.0,4517.0,4667.0,4450.0,4455.0,4424.0,4371.0,4424.0,4419.0,4393.0,4340.0,4313.0,4202.0,4225.0,4238.0,4118.0,4092.0,4105.0,3999.0,3972.0,3977.0,3950.0,3906.0,3893.0,3871.0,4030.0,4123.0,4003.0,4039.0,3950.0,3981.0,3826.0,3703.0,3853.0,3800.0,3857.0,3804.0,null,3782.0,3694.0,3694.0,3672.0,3760.0,3760.0,3760.0,3782.0,3725.0,3720.0,3654.0,3760.0,3760.0,3804.0,3716.0,3800.0,3716.0,3685.0,3667.0,3627.0,3676.0,3711.0,3765.0,3756.0,3822.0,3760.0,3800.0,3840.0,3809.0,3955.0,4132.0,4105.0,4017.0,4048.0,3884.0,3928.0,3981.0,4034.0,3977.0,3972.0,3972.0,3919.0,3928.0,3928.0,3853.0,4154.0,4132.0,4118.0,4180.0,4136.0,4008.0,4012.0,4052.0,4136.0,4096.0,4065.0,4043.0,3981.0,3981.0,3955.0,3866.0,3941.0,3937.0,3840.0,3911.0,null,3941.0,null,null,null,null,3767.0,3881.0,3862.0,3791.0,3729.0,3671.0,3609.0,3642.0,3585.0,3638.0,3633.0,3604.0,3681.0,3686.0,3729.0,3724.0,3690.0,3662.0,3647.0,3628.0,3666.0,3642.0,3619.0,3604.0,3513.0,3490.0,3494.0,3528.0,3499.0,3446.0,3399.0,3490.0,3446.0,3576.0,3432.0,3384.0,3394.0,3442.0,3418.0,3370.0,3332.0,3403.0,3360.0,3365.0,3346.0,3341.0,3317.0,3341.0,3317.0,3375.0,3394.0,3427.0,3375.0,3365.0,3346.0,3332.0,3346.0,3322.0,3370.0,3360.0,3317.0,3298.0,3322.0,3351.0,3351.0,3327.0,3241.0,3360.0,3346.0,3365.0,3270.0,3346.0,3337.0,3332.0,3308.0,3265.0,3298.0,3313.0,3317.0,3298.0,3308.0,3289.0,3317.0,3251.0,3270.0,3298.0,3251.0,3317.0,3308.0,3246.0,3231.0,3198.0,3294.0,3308.0,3346.0,3341.0,3274.0,3356.0,3370.0,3408.0,3341.0,3327.0,3294.0,3241.0,3236.0,3241.0,3241.0,3098.0,3289.0,3241.0,3279.0,3384.0,3580.0,3537.0,3432.0,3451.0,3427.0,3394.0,3365.0,3327.0,3346.0,3389.0,3279.0,3346.0,3341.0,3418.0,3384.0,3370.0,3466.0,3470.0,3490.0,3547.0,3642.0,3705.0,3724.0,3815.0,3580.0,3585.0,3647.0,3571.0,3547.0,3652.0,3709.0,3671.0,3695.0,3628.0,3805.0,null,3858.0,3996.0,3977.0,3781.0,3776.0,3719.0,3776.0,3595.0,null,null,null,null,null,null,null,3611.0,3508.0,3508.0,3531.0,3410.0,3376.0,3387.0,3605.0,3674.0,3617.0,3834.0,3834.0,3909.0,3898.0,3771.0,3754.0,3771.0,3903.0,3875.0,3817.0,3674.0,3703.0,3737.0,3875.0,4058.0,4270.0,4276.0,4362.0,4539.0,4476.0,4494.0,4625.0,4746.0,5181.0,5439.0,5342.0,5313.0,5451.0,5508.0,5445.0,5428.0,5457.0,5502.0,5646.0,5967.0,6202.0,6517.0,6861.0,6689.0,6649.0,6889.0,6861.0,6419.0,6013.0,6162.0,5720.0,5428.0,5726.0,5628.0,5818.0,5548.0,5651.0,5709.0,5709.0,5783.0,5720.0,5588.0,5726.0,5617.0,5846.0,5972.0,6076.0,6070.0,null,null,null,null,6296.0,6308.0,6233.0,6227.0,6389.0,6402.0,6408.0,6358.0,6352.0,6296.0,6233.0,6233.0,6327.0,6358.0,6277.0,6327.0,6339.0,6283.0,6171.0,6078.0,6140.0,6046.0,5934.0,5797.0,5884.0,5623.0,5635.0,5654.0,5672.0,5679.0,5598.0,5566.0,5560.0,5517.0,5548.0,5535.0,5479.0,5448.0,5404.0,5411.0,5298.0,5411.0,5392.0,5298.0,5292.0,5180.0,5186.0,5249.0,5224.0,5255.0,5386.0,5473.0,5373.0,5361.0,5473.0,5311.0,5323.0,5392.0,5467.0,5342.0,5429.0,5348.0,5398.0,5361.0,5417.0,5411.0,5411.0,5398.0,5330.0,5249.0,5317.0,5373.0,5286.0,5205.0,5236.0,5267.0,5093.0,5086.0,5024.0,5167.0,5174.0,5111.0,5030.0,5111.0,5111.0,5149.0,5093.0,5055.0,5049.0,4980.0,4949.0,4800.0,4974.0,5030.0,4956.0,5030.0,5005.0,5062.0,5093.0,5105.0,5086.0,5136.0,5062.0,5055.0,5174.0,5068.0,5111.0,5080.0,5068.0,5068.0,5074.0,5043.0,5030.0,5130.0,5155.0,5136.0,5298.0,5292.0,5230.0,5361.0,5379.0,5305.0,5298.0,5311.0,5242.0,5205.0,5273.0,5342.0,5585.0,5517.0,5473.0,5423.0,5448.0,5548.0,5442.0,5523.0,5436.0,5398.0,5429.0,5386.0,5298.0,5323.0,5323.0,5305.0,5292.0,5292.0,5348.0,5417.0,5292.0,5255.0,5180.0,5205.0,5074.0,5062.0,5105.0,5080.0,5037.0,5136.0,5037.0,5105.0,4999.0,5024.0,4987.0,4968.0,5055.0,4987.0,4987.0,4931.0,4924.0,4831.0,4862.0,4850.0,4937.0,4931.0,4862.0,4731.0,4762.0,4862.0,5037.0,5136.0,5136.0,5174.0,null,null,null,null,null,null,null,5225.0,5347.0,5375.0,5368.0,5354.0,5304.0,5246.0,5261.0,5268.0,5160.0,5110.0,5182.0,5347.0,5017.0,5153.0,5210.0,5153.0,5139.0,5232.0,5232.0,5497.0,5375.0,5289.0,5347.0,5289.0,5232.0,5196.0,5318.0,5375.0,5268.0,5067.0,5046.0,5239.0,5089.0,5046.0,5074.0,5096.0,5010.0,4917.0,null,4988.0,4974.0,4967.0,4924.0,4924.0,4960.0,4917.0,4902.0,4888.0,4888.0,4881.0,4931.0,4881.0,4945.0,4852.0,null,null,null,null,4956.0,4956.0,4883.0,4850.0,4696.0,null,null,null,5128.0,5274.0,5266.0,5209.0,5315.0,5315.0,5291.0,5315.0,5225.0,5274.0,5282.0,5266.0,5136.0,5177.0,5136.0,5054.0,4965.0,4883.0,5038.0,5071.0,5022.0,null,5013.0,5013.0,4997.0,4997.0,5054.0,4948.0,4973.0,4940.0,4940.0,4973.0,5030.0,5062.0,5071.0,5046.0,5128.0,5144.0,5168.0,5250.0,5274.0,5250.0,5299.0,5356.0,5405.0,5331.0,5258.0,5364.0,5437.0,5437.0,5478.0,5560.0,5625.0,5462.0,5535.0,5543.0,5454.0,5454.0,5454.0,5454.0,5454.0,5446.0,5519.0,5519.0,5470.0,5348.0,5315.0,5307.0,5340.0,5242.0,5217.0,5177.0,5152.0,5429.0,5494.0,5527.0,5348.0,5397.0,5266.0,5234.0,5348.0,5323.0,null,null,5511.0,5617.0,5617.0,5674.0,5755.0,5633.0,5861.0,5821.0,5926.0,5886.0,6032.0,6073.0,6049.0,6073.0,5935.0,5894.0,6122.0,6114.0,6334.0,6204.0,6310.0,6456.0,6644.0,6717.0,6888.0,6986.0,7133.0,7345.0,7541.0,7736.0,7826.0,7916.0,7956.0,8079.0,8152.0,8136.0,8119.0,8405.0,8649.0,8861.0,8943.0,9244.0,9350.0,9611.0,9310.0,9122.0,9391.0,9130.0,9057.0,8943.0,8666.0,8674.0,8812.0,8992.0,9236.0,9212.0,9195.0,9204.0,9187.0,9212.0,9448.0,9293.0,null,8983.0,8731.0,8617.0,8690.0,8584.0,8478.0,8478.0,8315.0,8331.0,8666.0,8503.0,8519.0,8576.0,8299.0,8168.0,null,8160.0,8160.0,8038.0,7940.0,7916.0,null,null,null,null,null,null,7928.0,7863.0,8131.0,8195.0,8140.0,8122.0,8343.0,8140.0,8020.0,8361.0,8417.0,8204.0,8582.0,8656.0,8841.0,8933.0,9117.0,null,9301.0,9541.0,9689.0,9799.0,9891.0,9974.0,10104.0,10159.0,10205.0,10279.0,10343.0,10408.0,10555.0,10611.0,10869.0,11145.0,11477.0,11735.0,11505.0,11984.0,12178.0,12537.0,12768.0,12593.0,null,null,null,12360.0,12010.0,11800.0,11570.0,11430.0,11160.0,10840.0,10630.0,10440.0,10180.0,10140.0,10460.0,9830.0,9650.0,9530.0,9560.0,9600.0,9480.0,9510.0,9450.0,9380.0,9390.0,9490.0,9270.0,9120.0,8890.0,8690.0,8600.0,8540.0,8510.0,8410.0,8260.0,8300.0,8020.0],"high":[114.0,111.0,114.0,115.0,112.0,111.0,113.0,113.0,113.0,112.0,111.0,110.0,107.0,107.0,113.0,114.0,119.0,123.0,124.0,119.0,119.0,118.0,112.0,115.0,118.0,116.0,115.0,116.0,116.0,116.0,117.0,116.0,116.0,116.0,null,null,null,null,null,null,null,null,119.0,116.0,115.0,110.0,114.0,113.0,110.0,115.0,115.0,112.0,112.0,110.0,109.0,109.0,112.0,112.0,110.0,111.0,110.0,109.0,109.0,109.0,110.0,115.0,111.0,111.0,115.0,115.0,113.0,115.0,114.0,113.0,113.0,113.0,110.0,111.0,111.0,111.0,111.0,111.0,110.0,116.0,121.0,127.0,122.0,123.0,127.0,130.0,126.0,133.0,138.0,142.0,135.0,131.0,130.0,128.0,126.0,124.0,129.0,128.0,124.0,121.0,121.0,115.0,117.0,118.0,118.0,119.0,120.0,119.0,118.0,118.0,116.0,114.0,115.0,113.0,108.0,108.0,108.0,109.0,110.0,113.0,114.0,115.0,116.0,119.0,123.0,121.0,120.0,118.0,118.0,122.0,122.0,122.0,118.0,117.0,118.0,124.0,120.0,121.0,119.0,120.0,119.0,118.0,119.0,117.0,120.0,121.0,121.0,121.0,121.0,118.0,122.0,119.0,120.0,120.0,116.0,118.0,122.0,125.0,131.0,null,null,132.0,133.0,131.0,132.0,131.0,134.0,137.0,142.0,141.0,137.0,137.0,134.0,134.0,132.0,131.0,133.0,137.0,136.0,132.0,132.0,133.0,136.0,136.0,134.0,132.0,132.0,131.0,132.0,132.0,136.0,140.0,146.0,154.0,161.0,177.0,185.0,189.0,196.0,187.0,189.0,186.0,187.0,189.0,188.0,189.0,193.0,190.0,191.0,192.0,199.0,206.0,213.0,207.0,212.0,209.0,205.0,202.0,200.0,203.0,202.0,201.0,205.0,205.0,204.0,205.0,210.0,210.0,207.0,209.0,207.0,208.0,208.0,206.0,202.0,206.0,206.0,206.0,201.0,199.0,203.0,202.0,205.0,199.0,197.0,195.0,195.0,191.0,195.0,188.0,187.0,184.0,181.0,181.0,183.0,187.0,null,178.0,188.0,187.0,187.0,186.0,184.0,186.0,185.0,186.0,183.0,187.0,191.0,190.0,184.0,186.0,192.0,null,null,null,null,193.0,203.0,206.0,209.0,216.0,222.0,212.0,214.0,224.0,217.0,212.0,209.0,219.0,207.0,214.0,210.0,206.0,198.0,200.0,203.0,203.0,197.0,194.0,191.0,191.0,203.0,192.0,187.0,194.0,null,null,201.0,201.0,207.0,217.0,227.0,215.0,224.0,234.0,238.0,223.0,223.0,220.0,212.0,219.0,215.0,216.0,219.0,219.0,224.0,226.0,223.0,null,null,226.0,223.0,220.0,223.0,222.0,219.0,220.0,222.0,232.0,240.0,252.0,265.0,286.0,290.0,305.0,307.0,318.0,321.0,325.0,328.0,null,null,null,360.0,368.0,386.0,405.0,426.0,null,null,null,null,467.0,484.0,472.0,473.0,461.0,468.0,470.0,467.0,452.0,452.0,449.0,441.0,426.0,432.0,427.0,417.0,420.0,411.0,411.0,411.0,405.0,397.0,395.0,397.0,402.0,410.0,411.0,411.0,411.0,410.0,403.0,402.0,408.0,405.0,402.0,411.0,409.0,412.0,402.0,402.0,402.0,411.0,404.0,409.0,409.0,404.0,397.0,401.0,394.0,398.0,399.0,402.0,null,null,null,null,null,414.0,432.0,448.0,436.0,415.0,413.0,418.0,416.0,411.0,405.0,398.0,393.0,395.0,389.0,387.0,391.0,389.0,380.0,384.0,381.0,396.0,378.0,376.0,372.0,369.0,367.0,370.0,362.0,355.0,351.0,359.0,375.0,384.0,374.0,375.0,368.0,368.0,370.0,366.0,360.0,360.0,353.0,351.0,353.0,351.0,350.0,365.0,375.0,389.0,408.0,402.0,400.0,401.0,418.0,414.0,413.0,425.0,444.0,434.0,433.0,440.0,431.0,441.0,434.0,432.0,439.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.0,475.0,476.0,481.0,505.0,null,null,null,null,null,null,null,639.0,632.0,593.0,591.0,588.0,604.0,623.0,653.0,683.0,713.0,669.0,671.0,681.0,684.0,705.0,711.0,702.0,720.0,755.0,793.0,814.0,852.0,839.0,826.0,833.0,774.0,null,773.0,782.0,815.0,834.0,862.0,802.0,779.0,766.0,735.0,728.0,743.0,738.0,739.0,732.0,722.0,692.0,711.0,719.0,741.0,743.0,730.0,723.0,732.0,722.0,728.0,735.0,746.0,769.0,806.0,805.0,824.0,851.0,846.0,783.0,787.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,813.0,824.0,866.0,909.0,942.0,981.0,1029.0,1022.0,982.0,929.0,903.0,912.0,897.0,936.0,893.0,875.0,849.0,853.0,867.0,872.0,836.0,841.0,820.0,799.0,809.0,814.0,835.0,872.0,866.0,879.0,916.0,953.0,993.0,1038.0,1067.0,963.0,960.0,979.0,1021.0,1032.0,1072.0,1111.0,1101.0,1119.0,1170.0,1228.0,1280.0,1315.0,1264.0,1230.0,1208.0,1211.0,1169.0,1168.0,1187.0,1186.0,1169.0,1171.0,1171.0,1173.0,1187.0,1093.0,1099.0,1066.0,1005.0,1023.0,1068.0,1121.0,1177.0,1146.0,1192.0,1223.0,1185.0,1207.0,1166.0,1178.0,1210.0,1268.0,1329.0,1379.0,1419.0,1398.0,1404.0,1393.0,1388.0,1386.0,1383.0,1386.0,1386.0,1410.0,1394.0,null,null,null,null,null,null,1405.0,1475.0,1549.0,1626.0,1642.0,1724.0,1673.0,1528.0,1518.0,1510.0,1490.0,1480.0,1528.0,1457.0,1420.0,1386.0,1419.0,1440.0,1474.0,1444.0,1488.0,1535.0,1457.0,1512.0,1543.0,1619.0,1686.0,1757.0,1597.0,1634.0,1646.0,1710.0,1795.0,1884.0,1979.0,2064.0,2160.0,2108.0,2108.0,2140.0,2187.0,2296.0,2331.0,2337.0,2151.0,2192.0,2296.0,2244.0,2113.0,2111.0,2158.0,1982.0,2045.0,2100.0,2154.0,2227.0,2235.0,2326.0,2406.0,2524.0,2646.0,2777.0,2911.0,null,null,3056.0,3209.0,3369.0,3538.0,3669.0,null,null,null,null,null,null,4698.0,4808.0,5043.0,5263.0,5464.0,5737.0,5988.0,6278.0,6591.0,6509.0,6196.0,6341.0,5853.0,5856.0,5632.0,5669.0,5915.0,6211.0,6370.0,5967.0,6039.0,6251.0,5706.0,5792.0,5476.0,5539.0,5773.0,6058.0,5945.0,5863.0,5996.0,6272.0,5918.0,5932.0,5373.0,5132.0,5207.0,5332.0,5007.0,5086.0,4876.0,4600.0,4796.0,5016.0,5235.0,4614.0,4571.0,4682.0,4531.0,4031.0,4027.0,4228.0,4232.0,4340.0,4240.0,4279.0,4375.0,4318.0,4005.0,3891.0,4030.0,3889.0,3943.0,3633.0,3399.0,3536.0,3516.0,3542.0,3567.0,3424.0,3533.0,3564.0,3561.0,3631.0,3749.0,3755.0,3755.0,3755.0,3621.0,3324.0,3505.0,3431.0,3231.0,3200.0,3379.0,3276.0,3333.0,3348.0,3261.0,3191.0,3016.0,null,null,null,null,null,3351.0,3304.0,3376.0,3538.0,3714.0,3861.0,4032.0,3893.0,3916.0,3926.0,4083.0,4180.0,4068.0,4174.0,4129.0,4030.0,3906.0,3996.0,3930.0,3943.0,4037.0,3783.0,3749.0,3721.0,3717.0,3670.0,3649.0,3720.0,3755.0,3754.0,3789.0,3807.0,null,3755.0,3723.0,3750.0,3813.0,3742.0,3832.0,3970.0,4169.0,4377.0,4382.0,4378.0,3863.0,4129.0,4018.0,4035.0,3936.0,3718.0,3692.0,3505.0,3505.0,3548.0,3467.0,3429.0,3423.0,3276.0,3315.0,3429.0,3448.0,3443.0,3491.0,3361.0,3348.0,3371.0,3285.0,3341.0,3239.0,3117.0,3254.0,3092.0,3090.0,3129.0,3190.0,3033.0,3254.0,3276.0,3191.0,3179.0,3286.0,3226.0,3129.0,3120.0,3190.0,3229.0,3309.0,3317.0,3254.0,3179.0,3254.0,3241.0,3215.0,3170.0,3129.0,3088.0,3087.0,3080.0,3123.0,3048.0,3045.0,null,3176.0,3054.0,2998.0,3004.0,2951.0,2951.0,3066.0,3018.0,3064.0,2973.0,2973.0,3011.0,3004.0,2885.0,2960.0,3035.0,3053.0,3035.0,2942.0,2973.0,3080.0,3063.0,2933.0,3004.0,2979.0,2822.0,2816.0,2893.0,3008.0,3027.0,3118.0,3246.0,null,null,null,null,null,null,null,null,null,3378.0,3189.0,3129.0,3113.0,3209.0,3074.0,3073.0,3163.0,3160.0,3160.0,3212.0,3235.0,3239.0,3330.0,3450.0,3622.0,3800.0,3862.0,3941.0,3974.0,4027.0,4041.0,4145.0,4160.0,4018.0,3927.0,3988.0,3915.0,3935.0,3971.0,4092.0,4088.0,3988.0,3974.0,4011.0,4014.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4026.0,3871.0,3760.0,3605.0,3535.0,3561.0,3579.0,3645.0,3632.0,3623.0,3694.0,3844.0,4034.0,4096.0,4061.0,4030.0,4026.0,3937.0,3928.0,3972.0,3928.0,4012.0,4017.0,4070.0,4163.0,4256.0,4384.0,4583.0,4468.0,4472.0,4543.0,4521.0,4565.0,4375.0,4167.0,4375.0,4247.0,4335.0,4291.0,4233.0,4233.0,4393.0,4521.0,4680.0,4694.0,4587.0,4534.0,4424.0,4556.0,4583.0,4424.0,4477.0,4477.0,4291.0,4313.0,4335.0,4331.0,4225.0,4136.0,4202.0,3986.0,4233.0,4132.0,4083.0,3959.0,3884.0,4136.0,4220.0,4154.0,4074.0,4065.0,4039.0,4034.0,3897.0,3902.0,3968.0,3884.0,3853.0,null,3849.0,3835.0,3831.0,3760.0,3826.0,3826.0,3849.0,3880.0,3796.0,3791.0,3804.0,3796.0,3880.0,3902.0,3813.0,3840.0,3804.0,3738.0,3751.0,3747.0,3685.0,3738.0,3782.0,3778.0,3826.0,3849.0,3809.0,3871.0,3906.0,3955.0,4132.0,4189.0,4207.0,4194.0,4034.0,4003.0,4061.0,4034.0,4083.0,4039.0,4039.0,3981.0,3950.0,3968.0,3937.0,4154.0,4198.0,4149.0,4216.0,4202.0,4180.0,4052.0,4163.0,4220.0,4180.0,4114.0,4127.0,4070.0,4043.0,4034.0,4021.0,3964.0,4012.0,4003.0,3928.0,null,3981.0,null,null,null,null,4030.0,3910.0,3991.0,3881.0,3848.0,3795.0,3705.0,3729.0,3719.0,3729.0,3657.0,3700.0,3786.0,3738.0,3738.0,3772.0,3738.0,3738.0,3719.0,3709.0,3724.0,3681.0,3681.0,3705.0,3671.0,3580.0,3599.0,3585.0,3571.0,3537.0,3485.0,3537.0,3533.0,3599.0,3537.0,3528.0,3480.0,3480.0,3494.0,3480.0,3456.0,3418.0,3418.0,3413.0,3394.0,3399.0,3394.0,3389.0,3389.0,3389.0,3466.0,3480.0,3475.0,3399.0,3432.0,3389.0,3375.0,3351.0,3403.0,3389.0,3370.0,3370.0,3351.0,3365.0,3375.0,3394.0,3341.0,3360.0,3370.0,3389.0,3351.0,3346.0,3375.0,3351.0,3322.0,3327.0,3298.0,3360.0,3351.0,3332.0,3332.0,3356.0,3332.0,3317.0,3322.0,3313.0,3351.0,3356.0,3332.0,3317.0,3303.0,3317.0,3346.0,3332.0,3370.0,3384.0,3337.0,3380.0,3394.0,3418.0,3461.0,3418.0,3389.0,3313.0,3294.0,3265.0,3279.0,3207.0,3332.0,3332.0,3289.0,3413.0,3580.0,3686.0,3580.0,3523.0,3485.0,3470.0,3399.0,3375.0,3384.0,3423.0,3365.0,3408.0,3389.0,3466.0,3442.0,3399.0,3475.0,3504.0,3494.0,3614.0,3690.0,3709.0,3772.0,3910.0,3772.0,3719.0,3709.0,3743.0,3633.0,3724.0,3791.0,3752.0,3805.0,3772.0,3805.0,null,3896.0,4011.0,4049.0,4068.0,3834.0,3843.0,3810.0,3819.0,null,null,null,null,null,null,null,3668.0,3668.0,3531.0,3559.0,3548.0,3399.0,3554.0,3617.0,3714.0,3726.0,3834.0,4041.0,3978.0,3966.0,3966.0,3875.0,3920.0,3932.0,3961.0,3898.0,3794.0,3766.0,3886.0,3898.0,4058.0,4327.0,4431.0,4534.0,4557.0,4637.0,4585.0,4677.0,4866.0,5181.0,5525.0,5674.0,5755.0,5674.0,5680.0,5663.0,5548.0,5588.0,5577.0,5732.0,5984.0,6356.0,6517.0,6947.0,7107.0,6861.0,6987.0,7296.0,7044.0,6030.0,6299.0,6328.0,6018.0,5726.0,5955.0,5886.0,5898.0,5732.0,5772.0,5841.0,6104.0,5846.0,5703.0,5841.0,5818.0,5886.0,6018.0,6081.0,6139.0,null,null,null,null,6352.0,6333.0,6408.0,6327.0,6389.0,6589.0,6483.0,6614.0,6420.0,6314.0,6333.0,6476.0,6389.0,6508.0,6445.0,6395.0,6427.0,6377.0,6302.0,6296.0,6277.0,6333.0,6152.0,5922.0,5959.0,6021.0,5747.0,5847.0,5810.0,5791.0,5623.0,5647.0,5598.0,5598.0,5598.0,5579.0,5573.0,5541.0,5535.0,5517.0,5460.0,5411.0,5566.0,5392.0,5417.0,5330.0,5236.0,5386.0,5236.0,5361.0,5411.0,5610.0,5467.0,5473.0,5479.0,5548.0,5423.0,5591.0,5591.0,5591.0,5467.0,5448.0,5460.0,5473.0,5479.0,5448.0,5436.0,5436.0,5429.0,5392.0,5386.0,5392.0,5386.0,5467.0,5261.0,5298.0,5286.0,5136.0,5174.0,5167.0,5217.0,5199.0,5217.0,5217.0,5273.0,5155.0,5236.0,5099.0,5111.0,5049.0,5074.0,4949.0,4987.0,5055.0,5030.0,5049.0,5143.0,5143.0,5143.0,5124.0,5186.0,5161.0,5161.0,5111.0,5174.0,5192.0,5224.0,5118.0,5149.0,5086.0,5111.0,5105.0,5099.0,5143.0,5174.0,5249.0,5317.0,5367.0,5386.0,5485.0,5404.0,5379.0,5411.0,5392.0,5354.0,5330.0,5348.0,5367.0,5666.0,5660.0,5654.0,5629.0,5591.0,5859.0,5641.0,5598.0,5548.0,5517.0,5479.0,5473.0,5460.0,5392.0,5373.0,5423.0,5411.0,5379.0,5554.0,5417.0,5392.0,5336.0,5311.0,5236.0,5174.0,5155.0,5155.0,5143.0,5155.0,5143.0,5136.0,5124.0,5105.0,5080.0,5105.0,5074.0,5105.0,5099.0,5093.0,5074.0,5068.0,5012.0,4924.0,4980.0,4980.0,4987.0,4956.0,4893.0,4887.0,4875.0,5043.0,5136.0,5230.0,5292.0,null,null,null,null,null,null,null,5418.0,5454.0,5504.0,5497.0,5382.0,5375.0,5332.0,5289.0,5361.0,5275.0,5447.0,5296.0,5375.0,5296.0,5153.0,5246.0,5246.0,5218.0,5354.0,5375.0,5497.0,5512.0,5519.0,5390.0,5390.0,5361.0,5325.0,5339.0,5375.0,5375.0,5339.0,5239.0,5239.0,5182.0,5246.0,5203.0,5167.0,5160.0,5017.0,null,5010.0,5067.0,4974.0,4924.0,4960.0,5017.0,4967.0,4995.0,4895.0,4888.0,4917.0,5003.0,5024.0,5003.0,5010.0,null,null,null,null,5013.0,5013.0,5013.0,4932.0,4810.0,null,null,null,5128.0,5274.0,5454.0,5364.0,5413.0,5388.0,5372.0,5348.0,5397.0,5307.0,5307.0,5331.0,5340.0,5274.0,5258.0,5209.0,5225.0,5136.0,5038.0,5111.0,5087.0,null,5103.0,5013.0,5005.0,4997.0,5087.0,5046.0,5087.0,5038.0,4973.0,5079.0,5111.0,5103.0,5095.0,5119.0,5128.0,5144.0,5168.0,5250.0,5274.0,5331.0,5315.0,5356.0,5405.0,5454.0,5454.0,5372.0,5462.0,5470.0,5478.0,5560.0,5633.0,5503.0,5543.0,5543.0,5486.0,5454.0,5454.0,5454.0,5503.0,5494.0,5535.0,5657.0,5486.0,5568.0,5405.0,5454.0,5340.0,5258.0,5217.0,5177.0,5217.0,5429.0,5494.0,5527.0,5552.0,5470.0,5421.0,5486.0,5421.0,5405.0,null,null,5511.0,5617.0,5739.0,5739.0,5755.0,5861.0,5861.0,6008.0,5992.0,5984.0,6041.0,6073.0,6130.0,6196.0,6179.0,6032.0,6171.0,6326.0,6334.0,6391.0,6342.0,6456.0,6644.0,6717.0,6888.0,6986.0,7133.0,7345.0,7541.0,7736.0,7826.0,7916.0,7956.0,8079.0,8201.0,8234.0,8413.0,8429.0,8649.0,8861.0,9122.0,9301.0,9350.0,9628.0,9856.0,9122.0,9391.0,9505.0,9505.0,9163.0,8935.0,8714.0,8812.0,8992.0,9236.0,9448.0,9253.0,9456.0,9416.0,9375.0,9448.0,9554.0,null,9375.0,8951.0,9098.0,8690.0,8845.0,8763.0,8747.0,8356.0,8503.0,8666.0,8755.0,8723.0,8641.0,8535.0,8168.0,null,8364.0,8397.0,8128.0,8234.0,8234.0,null,null,null,null,null,null,8343.0,8094.0,8131.0,8241.0,8324.0,8195.0,8343.0,8380.0,8094.0,8361.0,8417.0,8665.0,8582.0,8656.0,8841.0,8933.0,9117.0,null,9301.0,9541.0,9689.0,9799.0,9891.0,9974.0,10104.0,10159.0,10205.0,10279.0,10343.0,10408.0,10555.0,10611.0,10869.0,11145.0,11477.0,11735.0,12039.0,12030.0,12178.0,12537.0,12878.0,12989.0,null,null,null,12720.0,12140.0,11800.0,11570.0,11430.0,11390.0,11300.0,10630.0,10440.0,10180.0,10140.0,10690.0,10430.0,10170.0,9540.0,9780.0,9800.0,9650.0,9700.0,9650.0,9510.0,9490.0,9630.0,9690.0,9400.0,9000.0,8890.0,8600.0,8540.0,8510.0,8410.0,8400.0,8310.0,8300.0],"low":[111.0,107.0,108.0,111.0,107.0,107.0,111.0,110.0,108.0,109.0,107.0,106.0,106.0,105.0,104.0,113.0,118.0,115.0,116.0,112.0,112.0,113.0,112.0,113.0,115.0,113.0,113.0,112.0,114.0,116.0,114.0,113.0,113.0,114.0,null,null,null,null,null,null,null,null,115.0,109.0,110.0,110.0,111.0,109.0,108.0,110.0,109.0,109.0,110.0,108.0,109.0,109.0,109.0,110.0,109.0,109.0,108.0,109.0,108.0,109.0,105.0,104.0,109.0,110.0,112.0,112.0,112.0,112.0,112.0,112.0,108.0,109.0,109.0,109.0,109.0,109.0,110.0,109.0,109.0,110.0,116.0,121.0,119.0,117.0,122.0,126.0,124.0,124.0,138.0,131.0,130.0,125.0,120.0,120.0,119.0,122.0,121.0,119.0,116.0,114.0,111.0,113.0,113.0,115.0,115.0,116.0,115.0,112.0,113.0,114.0,109.0,110.0,114.0,107.0,105.0,107.0,106.0,108.0,110.0,108.0,109.0,115.0,115.0,115.0,117.0,116.0,115.0,114.0,114.0,118.0,118.0,117.0,116.0,117.0,114.0,120.0,118.0,118.0,115.0,118.0,117.0,114.0,115.0,116.0,116.0,118.0,119.0,119.0,121.0,117.0,118.0,117.0,118.0,117.0,115.0,116.0,116.0,120.0,126.0,null,null,128.0,129.0,129.0,130.0,129.0,129.0,131.0,137.0,136.0,132.0,131.0,128.0,131.0,131.0,131.0,129.0,133.0,131.0,131.0,131.0,131.0,132.0,132.0,131.0,131.0,131.0,131.0,131.0,130.0,131.0,135.0,146.0,154.0,161.0,169.0,174.0,177.0,182.0,181.0,182.0,175.0,183.0,184.0,184.0,182.0,182.0,185.0,187.0,187.0,189.0,200.0,201.0,200.0,197.0,197.0,197.0,194.0,194.0,194.0,193.0,192.0,197.0,201.0,197.0,197.0,199.0,198.0,196.0,203.0,205.0,206.0,200.0,199.0,194.0,194.0,206.0,194.0,194.0,193.0,186.0,191.0,192.0,192.0,192.0,191.0,191.0,186.0,185.0,183.0,183.0,182.0,180.0,177.0,178.0,175.0,null,173.0,175.0,180.0,181.0,181.0,182.0,180.0,183.0,181.0,176.0,176.0,186.0,181.0,181.0,176.0,180.0,null,null,null,null,189.0,198.0,199.0,203.0,207.0,201.0,201.0,202.0,214.0,205.0,209.0,204.0,203.0,198.0,200.0,210.0,198.0,197.0,197.0,196.0,195.0,190.0,190.0,189.0,187.0,193.0,186.0,185.0,184.0,null,null,194.0,197.0,200.0,212.0,205.0,210.0,207.0,223.0,218.0,219.0,216.0,212.0,210.0,213.0,212.0,211.0,211.0,215.0,216.0,222.0,211.0,null,null,217.0,210.0,212.0,215.0,216.0,213.0,214.0,219.0,221.0,240.0,252.0,265.0,266.0,285.0,305.0,307.0,318.0,321.0,325.0,328.0,null,null,null,327.0,368.0,386.0,405.0,426.0,null,null,null,null,445.0,447.0,444.0,450.0,443.0,437.0,441.0,447.0,438.0,435.0,420.0,418.0,410.0,405.0,410.0,413.0,408.0,400.0,401.0,387.0,391.0,382.0,381.0,388.0,391.0,391.0,398.0,391.0,399.0,394.0,382.0,394.0,397.0,397.0,393.0,397.0,404.0,401.0,401.0,394.0,392.0,397.0,396.0,399.0,394.0,382.0,388.0,391.0,382.0,391.0,390.0,383.0,null,null,null,null,null,395.0,431.0,418.0,413.0,407.0,408.0,408.0,405.0,399.0,391.0,388.0,382.0,384.0,382.0,378.0,380.0,380.0,374.0,369.0,366.0,363.0,366.0,365.0,364.0,364.0,364.0,360.0,355.0,344.0,346.0,346.0,349.0,369.0,364.0,357.0,356.0,361.0,356.0,356.0,355.0,348.0,343.0,348.0,342.0,342.0,343.0,346.0,373.0,381.0,398.0,392.0,391.0,392.0,396.0,399.0,405.0,405.0,421.0,422.0,424.0,426.0,422.0,426.0,424.0,423.0,431.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.0,475.0,476.0,481.0,505.0,null,null,null,null,null,null,null,599.0,595.0,578.0,556.0,557.0,578.0,591.0,626.0,650.0,664.0,664.0,638.0,655.0,653.0,661.0,671.0,660.0,695.0,754.0,736.0,778.0,813.0,808.0,795.0,772.0,738.0,null,734.0,712.0,738.0,810.0,790.0,762.0,751.0,735.0,699.0,686.0,719.0,717.0,717.0,687.0,681.0,670.0,661.0,699.0,713.0,692.0,697.0,699.0,700.0,699.0,707.0,703.0,699.0,732.0,730.0,741.0,790.0,824.0,796.0,761.0,767.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,813.0,824.0,866.0,837.0,862.0,957.0,955.0,956.0,927.0,910.0,868.0,825.0,862.0,849.0,826.0,815.0,791.0,790.0,813.0,815.0,790.0,794.0,791.0,759.0,759.0,782.0,813.0,791.0,815.0,844.0,876.0,916.0,955.0,981.0,971.0,963.0,920.0,928.0,965.0,981.0,1022.0,1060.0,1043.0,1072.0,1170.0,1171.0,1235.0,1218.0,1193.0,1170.0,1130.0,1135.0,1135.0,1115.0,1125.0,1128.0,1145.0,1140.0,1146.0,1159.0,1135.0,1093.0,1039.0,1006.0,1003.0,1023.0,1068.0,1084.0,1130.0,1110.0,1131.0,1161.0,1162.0,1135.0,1126.0,1141.0,1141.0,1223.0,1222.0,1331.0,1308.0,1306.0,1310.0,1290.0,1342.0,1350.0,1302.0,1325.0,1362.0,1338.0,1318.0,null,null,null,null,null,null,1405.0,1475.0,1549.0,1626.0,1642.0,1605.0,1605.0,1528.0,1518.0,1510.0,1490.0,1480.0,1420.0,1411.0,1377.0,1310.0,1284.0,1374.0,1412.0,1374.0,1473.0,1389.0,1396.0,1386.0,1521.0,1578.0,1629.0,1597.0,1588.0,1526.0,1546.0,1662.0,1794.0,1878.0,1904.0,1969.0,1971.0,1978.0,1926.0,2012.0,2185.0,2294.0,2181.0,2126.0,2044.0,2102.0,2078.0,2071.0,2008.0,1910.0,1954.0,1883.0,1917.0,2000.0,2030.0,2227.0,2113.0,2167.0,2327.0,2450.0,2572.0,2692.0,2911.0,null,null,3056.0,3209.0,3369.0,3399.0,3341.0,null,null,null,null,null,null,4475.0,4631.0,4819.0,5263.0,5464.0,5737.0,5988.0,6278.0,6289.0,6260.0,6029.0,5738.0,5853.0,5657.0,5389.0,5429.0,5915.0,6128.0,5896.0,5741.0,5684.0,5706.0,5502.0,5241.0,5222.0,5266.0,5758.0,5483.0,5514.0,5520.0,5820.0,5675.0,5622.0,5373.0,5208.0,4953.0,4712.0,4888.0,4787.0,4662.0,4633.0,4567.0,4384.0,4841.0,4737.0,4614.0,4571.0,4448.0,4230.0,4031.0,4027.0,3826.0,4099.0,3928.0,3888.0,4083.0,4005.0,4025.0,3915.0,3891.0,3829.0,3695.0,3570.0,3508.0,3398.0,3305.0,3187.0,3229.0,3286.0,3253.0,3254.0,3286.0,3411.0,3461.0,3506.0,3578.0,3505.0,3449.0,3394.0,3324.0,3286.0,3281.0,3231.0,3200.0,3060.0,3067.0,3098.0,3129.0,3132.0,3050.0,3016.0,null,null,null,null,null,3160.0,3148.0,3220.0,3480.0,3411.0,3692.0,3649.0,3692.0,3576.0,3649.0,3928.0,3880.0,3874.0,3787.0,3896.0,3798.0,3711.0,3730.0,3645.0,3605.0,3692.0,3659.0,3563.0,3589.0,3518.0,3561.0,3484.0,3505.0,3533.0,3538.0,3631.0,3630.0,null,3509.0,3492.0,3505.0,3630.0,3511.0,3655.0,3925.0,4169.0,3960.0,4001.0,4052.0,3863.0,3805.0,3774.0,3756.0,3689.0,3520.0,3381.0,3264.0,3268.0,3379.0,3277.0,3267.0,3254.0,3123.0,3157.0,3217.0,3254.0,3276.0,3279.0,3252.0,3221.0,3185.0,3157.0,3130.0,3128.0,3117.0,3100.0,3092.0,3090.0,3087.0,3038.0,3033.0,3129.0,3140.0,3127.0,3079.0,3067.0,3074.0,3064.0,3049.0,3039.0,3072.0,3139.0,3211.0,3139.0,3117.0,3113.0,3120.0,3110.0,3101.0,3097.0,3088.0,3087.0,3080.0,3080.0,3048.0,3045.0,null,3044.0,3018.0,2973.0,2956.0,2951.0,2951.0,2945.0,2906.0,2894.0,2894.0,2886.0,2871.0,2870.0,2856.0,2844.0,2844.0,2879.0,2816.0,2840.0,2847.0,2879.0,2941.0,2827.0,2809.0,2699.0,2629.0,2675.0,2747.0,2893.0,2819.0,2988.0,3098.0,null,null,null,null,null,null,null,null,null,3209.0,3076.0,3041.0,3042.0,3001.0,2955.0,2981.0,3018.0,3011.0,3015.0,3128.0,3166.0,3154.0,3054.0,3448.0,3523.0,3511.0,3511.0,3776.0,3843.0,3810.0,3949.0,3978.0,3874.0,3800.0,3737.0,3841.0,3743.0,3740.0,3775.0,3968.0,3862.0,3776.0,3915.0,3932.0,3949.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3782.0,3765.0,3583.0,3464.0,3291.0,3300.0,3406.0,3539.0,3477.0,3433.0,3486.0,3844.0,3849.0,3875.0,3902.0,3893.0,3844.0,3778.0,3672.0,3760.0,3738.0,3742.0,3813.0,3937.0,3796.0,4118.0,4247.0,4251.0,4251.0,4295.0,4402.0,4393.0,4251.0,4225.0,4167.0,4154.0,4030.0,4101.0,4003.0,3981.0,4096.0,4180.0,4357.0,4419.0,4424.0,4371.0,4406.0,4362.0,4371.0,4357.0,4282.0,4331.0,4256.0,4202.0,4163.0,4163.0,4118.0,4092.0,4048.0,3995.0,3964.0,3977.0,3928.0,3902.0,3893.0,3871.0,3849.0,4052.0,3857.0,3919.0,3941.0,3933.0,3822.0,3703.0,3698.0,3663.0,3689.0,3676.0,null,3751.0,3680.0,3694.0,3650.0,3676.0,3720.0,3685.0,3680.0,3694.0,3698.0,3627.0,3645.0,3738.0,3782.0,3610.0,3716.0,3672.0,3583.0,3632.0,3592.0,3610.0,3645.0,3703.0,3698.0,3707.0,3747.0,3725.0,3769.0,3782.0,3769.0,4132.0,4003.0,3928.0,3866.0,3862.0,3804.0,3897.0,3893.0,3941.0,3946.0,3857.0,3897.0,3840.0,3875.0,3849.0,3866.0,4061.0,4021.0,4057.0,4092.0,3937.0,3924.0,4012.0,3995.0,4034.0,4026.0,4030.0,3946.0,3959.0,3941.0,3835.0,3796.0,3924.0,3826.0,3765.0,null,3707.0,null,null,null,null,3705.0,3662.0,3776.0,3662.0,3681.0,3595.0,3566.0,3609.0,3528.0,3518.0,3561.0,3576.0,3638.0,3671.0,3604.0,3681.0,3681.0,3633.0,3633.0,3585.0,3599.0,3595.0,3599.0,3595.0,3490.0,3437.0,3485.0,3475.0,3475.0,3442.0,3337.0,3490.0,3380.0,3308.0,3418.0,3365.0,3346.0,3394.0,3365.0,3346.0,3289.0,3360.0,3332.0,3341.0,3337.0,3303.0,3289.0,3303.0,3255.0,3279.0,3360.0,3403.0,3375.0,3351.0,3341.0,3274.0,3274.0,3265.0,3322.0,3313.0,3298.0,3274.0,3274.0,3260.0,3303.0,3303.0,3203.0,3231.0,3231.0,3289.0,3241.0,3251.0,3294.0,3294.0,3217.0,3184.0,3207.0,3251.0,3217.0,3274.0,3251.0,3227.0,3260.0,3217.0,3251.0,3270.0,3241.0,3241.0,3241.0,3241.0,3227.0,3069.0,3203.0,3203.0,3083.0,3231.0,3236.0,3131.0,3308.0,3313.0,3298.0,3317.0,3227.0,3217.0,3203.0,3207.0,3169.0,3074.0,3107.0,3203.0,3150.0,3227.0,3303.0,3446.0,3413.0,3403.0,3408.0,3341.0,3322.0,3298.0,3294.0,3332.0,3236.0,3251.0,3298.0,3351.0,3360.0,3327.0,3351.0,3394.0,3403.0,3499.0,3580.0,3590.0,3686.0,3724.0,3547.0,3509.0,3628.0,3542.0,3494.0,3609.0,3614.0,3595.0,3647.0,3628.0,3542.0,null,3781.0,3872.0,3896.0,3700.0,3619.0,3662.0,3681.0,3490.0,null,null,null,null,null,null,null,3514.0,3462.0,3439.0,3473.0,3301.0,3330.0,3296.0,3393.0,3605.0,3485.0,3668.0,3720.0,3720.0,3823.0,3726.0,3731.0,3749.0,3754.0,3829.0,3800.0,3668.0,3674.0,3668.0,3760.0,3875.0,4138.0,4236.0,4218.0,4316.0,4373.0,4459.0,4436.0,4700.0,4872.0,5181.0,5308.0,5227.0,5336.0,5365.0,5393.0,5348.0,5411.0,5376.0,5393.0,5657.0,5726.0,6093.0,6781.0,6574.0,6511.0,6597.0,6551.0,6419.0,6013.0,5714.0,5508.0,5325.0,5393.0,5571.0,5565.0,5548.0,5422.0,5520.0,5571.0,5755.0,5617.0,5457.0,5520.0,5571.0,5554.0,5818.0,5852.0,5990.0,null,null,null,null,6053.0,6121.0,6015.0,6177.0,6127.0,6327.0,6227.0,6252.0,6302.0,6177.0,6233.0,6196.0,6233.0,6289.0,6202.0,6277.0,6327.0,6240.0,6121.0,6065.0,5841.0,5922.0,5897.0,5710.0,5735.0,5579.0,5485.0,5429.0,5467.0,5629.0,5492.0,5504.0,5392.0,5367.0,5411.0,5436.0,5448.0,5429.0,5298.0,5361.0,5149.0,5149.0,5386.0,5261.0,5255.0,5111.0,5124.0,5167.0,5062.0,5143.0,5217.0,5249.0,5267.0,5311.0,5417.0,5305.0,5205.0,5249.0,5411.0,5217.0,5242.0,5286.0,5398.0,5317.0,5361.0,5336.0,5361.0,5379.0,5323.0,5242.0,5236.0,5280.0,5242.0,5199.0,5155.0,5205.0,5043.0,4931.0,4931.0,5024.0,5124.0,5049.0,5005.0,5080.0,5049.0,5068.0,5012.0,5049.0,4993.0,4943.0,4924.0,4731.0,4850.0,4974.0,4943.0,4868.0,4949.0,4999.0,5068.0,5005.0,5024.0,5062.0,5049.0,5037.0,4956.0,5049.0,5062.0,5068.0,5018.0,4943.0,5005.0,5037.0,5012.0,5030.0,5074.0,5111.0,5118.0,5205.0,5211.0,5224.0,5192.0,5242.0,5236.0,5267.0,5224.0,5192.0,5230.0,5267.0,5305.0,5485.0,5473.0,5367.0,5423.0,5379.0,5429.0,5448.0,5429.0,5292.0,5305.0,5311.0,5280.0,5286.0,5286.0,5305.0,5273.0,5249.0,5311.0,5292.0,5267.0,5236.0,5161.0,5068.0,5068.0,5024.0,4999.0,5005.0,5018.0,5018.0,5005.0,4993.0,4949.0,4987.0,4987.0,4943.0,4937.0,4987.0,4968.0,4918.0,4918.0,4812.0,4806.0,4831.0,4918.0,4843.0,4812.0,4681.0,4700.0,4781.0,4800.0,5043.0,5030.0,5074.0,null,null,null,null,null,null,null,4952.0,5239.0,5268.0,5304.0,5296.0,5146.0,5232.0,5103.0,5167.0,5132.0,5074.0,5089.0,5146.0,5003.0,5153.0,5146.0,5146.0,5139.0,5175.0,5196.0,5182.0,5318.0,5282.0,5282.0,5232.0,5167.0,5103.0,5253.0,5132.0,5253.0,5060.0,5038.0,5038.0,5017.0,5017.0,5067.0,5024.0,5010.0,4917.0,null,4988.0,4974.0,4967.0,4924.0,4924.0,4917.0,4917.0,4902.0,4888.0,4888.0,4881.0,4866.0,4866.0,4852.0,4852.0,null,null,null,null,4842.0,4932.0,4826.0,4810.0,4696.0,null,null,null,5062.0,5128.0,5217.0,5136.0,5266.0,5274.0,5177.0,5201.0,5217.0,5022.0,5062.0,5225.0,5119.0,5111.0,5095.0,5022.0,4916.0,4883.0,5038.0,5038.0,5022.0,null,5013.0,5005.0,4997.0,4997.0,4997.0,4948.0,4948.0,4940.0,4932.0,4924.0,4997.0,4973.0,4981.0,5022.0,5111.0,5144.0,5160.0,5234.0,5168.0,5079.0,5201.0,5242.0,5380.0,5307.0,5217.0,5217.0,5307.0,5315.0,5331.0,5437.0,5519.0,5454.0,5446.0,5454.0,5454.0,5454.0,5454.0,5454.0,5454.0,5446.0,5446.0,5437.0,5421.0,5323.0,5315.0,5299.0,5274.0,5242.0,5217.0,5177.0,5152.0,5136.0,5494.0,5527.0,5348.0,5266.0,5250.0,5225.0,5217.0,5209.0,null,null,5511.0,5519.0,5552.0,5429.0,5739.0,5633.0,5674.0,5723.0,5723.0,5747.0,5812.0,6049.0,5959.0,5992.0,5926.0,5861.0,5992.0,6090.0,6138.0,6171.0,6179.0,6277.0,6644.0,6717.0,6888.0,6986.0,7133.0,7125.0,7329.0,7736.0,7826.0,7916.0,7956.0,7940.0,7842.0,7997.0,7964.0,8185.0,8445.0,8845.0,8878.0,8861.0,9106.0,9383.0,9310.0,9122.0,8959.0,8967.0,9057.0,8910.0,8666.0,8413.0,8788.0,8812.0,8975.0,9065.0,8967.0,8975.0,9008.0,8967.0,9138.0,9008.0,null,8983.0,8731.0,8617.0,8519.0,8397.0,8421.0,8339.0,8315.0,8242.0,8405.0,8437.0,8348.0,8356.0,8291.0,8168.0,null,8160.0,8128.0,8038.0,7924.0,7907.0,null,null,null,null,null,null,7919.0,7854.0,7817.0,8057.0,8020.0,8039.0,8122.0,8057.0,7900.0,8334.0,8417.0,8168.0,8352.0,8490.0,8841.0,8933.0,9117.0,null,9301.0,9541.0,9689.0,9799.0,9891.0,9974.0,10104.0,10159.0,10205.0,10279.0,10343.0,10408.0,10555.0,10611.0,10869.0,11145.0,10952.0,11385.0,11339.0,11330.0,12113.0,12270.0,12500.0,12583.0,null,null,null,12360.0,12010.0,11800.0,11570.0,11430.0,11150.0,10830.0,10630.0,10440.0,10180.0,10140.0,10110.0,9830.0,9650.0,9530.0,9480.0,9530.0,9370.0,9280.0,9420.0,9380.0,9260.0,9450.0,9240.0,9120.0,8850.0,8690.0,8600.0,8540.0,8510.0,8410.0,8260.0,8160.0,8010.0],"name":"\u0642\u06cc\u0645\u062a","open":[111.0,111.0,112.0,115.0,112.0,107.0,111.0,113.0,113.0,112.0,110.0,110.0,106.0,106.0,104.0,113.0,119.0,123.0,124.0,119.0,118.0,117.0,112.0,113.0,115.0,113.0,114.0,112.0,114.0,116.0,117.0,113.0,116.0,116.0,null,null,null,null,null,null,null,null,117.0,114.0,110.0,110.0,114.0,113.0,109.0,110.0,113.0,109.0,112.0,110.0,109.0,109.0,110.0,112.0,109.0,111.0,108.0,109.0,108.0,109.0,110.0,105.0,110.0,110.0,112.0,115.0,112.0,113.0,113.0,112.0,112.0,110.0,109.0,110.0,111.0,109.0,110.0,110.0,110.0,110.0,121.0,127.0,122.0,121.0,122.0,127.0,126.0,124.0,138.0,142.0,134.0,131.0,130.0,128.0,124.0,123.0,121.0,128.0,123.0,115.0,121.0,113.0,113.0,117.0,118.0,118.0,120.0,119.0,113.0,114.0,113.0,114.0,115.0,113.0,107.0,108.0,107.0,109.0,110.0,108.0,109.0,115.0,116.0,119.0,123.0,121.0,120.0,115.0,117.0,119.0,119.0,122.0,117.0,117.0,115.0,120.0,120.0,121.0,119.0,118.0,118.0,118.0,116.0,116.0,118.0,121.0,119.0,119.0,121.0,118.0,118.0,117.0,120.0,120.0,116.0,116.0,117.0,120.0,131.0,null,null,129.0,129.0,129.0,130.0,130.0,131.0,131.0,137.0,141.0,137.0,137.0,134.0,131.0,132.0,131.0,131.0,133.0,136.0,132.0,131.0,131.0,132.0,136.0,133.0,131.0,131.0,131.0,132.0,130.0,134.0,136.0,146.0,154.0,161.0,169.0,178.0,177.0,196.0,181.0,187.0,186.0,183.0,187.0,184.0,189.0,184.0,187.0,189.0,187.0,189.0,202.0,213.0,200.0,206.0,209.0,199.0,202.0,197.0,203.0,202.0,197.0,203.0,202.0,204.0,201.0,202.0,210.0,196.0,209.0,207.0,207.0,208.0,206.0,202.0,205.0,206.0,206.0,201.0,199.0,203.0,194.0,205.0,199.0,197.0,195.0,195.0,191.0,195.0,187.0,186.0,184.0,180.0,177.0,178.0,180.0,null,178.0,175.0,184.0,184.0,186.0,182.0,184.0,184.0,186.0,179.0,176.0,186.0,190.0,184.0,182.0,182.0,null,null,null,null,189.0,201.0,206.0,203.0,207.0,222.0,212.0,202.0,220.0,217.0,209.0,209.0,204.0,198.0,200.0,210.0,206.0,197.0,200.0,196.0,197.0,197.0,194.0,189.0,188.0,203.0,188.0,186.0,185.0,null,null,195.0,201.0,200.0,214.0,227.0,214.0,213.0,234.0,234.0,223.0,220.0,220.0,212.0,216.0,212.0,213.0,217.0,215.0,216.0,225.0,223.0,null,null,219.0,219.0,220.0,223.0,219.0,219.0,219.0,219.0,221.0,240.0,252.0,265.0,272.0,290.0,305.0,307.0,318.0,321.0,325.0,328.0,null,null,null,343.0,368.0,386.0,405.0,426.0,null,null,null,null,445.0,472.0,455.0,452.0,461.0,446.0,464.0,465.0,448.0,441.0,441.0,441.0,426.0,426.0,427.0,414.0,420.0,408.0,408.0,408.0,401.0,395.0,388.0,389.0,402.0,399.0,411.0,403.0,399.0,410.0,403.0,397.0,408.0,405.0,400.0,404.0,408.0,404.0,402.0,402.0,402.0,399.0,400.0,403.0,409.0,394.0,391.0,394.0,394.0,393.0,397.0,392.0,null,null,null,null,null,395.0,432.0,445.0,432.0,414.0,408.0,412.0,414.0,410.0,404.0,392.0,391.0,390.0,389.0,385.0,391.0,382.0,375.0,384.0,381.0,366.0,378.0,376.0,372.0,366.0,364.0,364.0,362.0,355.0,348.0,359.0,349.0,373.0,374.0,375.0,368.0,361.0,368.0,366.0,360.0,355.0,343.0,351.0,351.0,351.0,344.0,353.0,375.0,389.0,408.0,400.0,400.0,394.0,405.0,408.0,405.0,418.0,432.0,426.0,426.0,428.0,426.0,434.0,434.0,425.0,439.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.0,475.0,476.0,481.0,505.0,null,null,null,null,null,null,null,609.0,632.0,593.0,578.0,578.0,604.0,593.0,653.0,671.0,710.0,664.0,655.0,666.0,668.0,684.0,710.0,661.0,705.0,755.0,774.0,797.0,852.0,839.0,816.0,833.0,743.0,null,773.0,712.0,790.0,815.0,854.0,802.0,764.0,766.0,735.0,716.0,743.0,717.0,722.0,732.0,716.0,692.0,677.0,712.0,715.0,743.0,730.0,721.0,732.0,699.0,728.0,703.0,739.0,746.0,806.0,741.0,814.0,824.0,846.0,774.0,767.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,813.0,824.0,866.0,909.0,919.0,981.0,1029.0,991.0,982.0,913.0,868.0,825.0,897.0,936.0,893.0,875.0,791.0,833.0,826.0,872.0,790.0,841.0,810.0,799.0,784.0,814.0,826.0,791.0,866.0,857.0,900.0,950.0,993.0,1038.0,1067.0,963.0,920.0,928.0,981.0,981.0,1032.0,1060.0,1094.0,1091.0,1170.0,1228.0,1280.0,1315.0,1255.0,1230.0,1177.0,1178.0,1169.0,1167.0,1143.0,1170.0,1169.0,1159.0,1152.0,1166.0,1169.0,1093.0,1039.0,1039.0,1003.0,1023.0,1068.0,1121.0,1177.0,1110.0,1146.0,1223.0,1179.0,1207.0,1135.0,1147.0,1166.0,1227.0,1301.0,1379.0,1419.0,1339.0,1404.0,1365.0,1388.0,1386.0,1383.0,1349.0,1386.0,1409.0,1394.0,null,null,null,null,null,null,1405.0,1475.0,1549.0,1626.0,1642.0,1724.0,1605.0,1528.0,1518.0,1510.0,1490.0,1480.0,1493.0,1418.0,1377.0,1327.0,1284.0,1440.0,1469.0,1444.0,1488.0,1535.0,1398.0,1406.0,1543.0,1619.0,1686.0,1757.0,1597.0,1526.0,1597.0,1710.0,1795.0,1884.0,1979.0,2060.0,2160.0,2014.0,2064.0,2102.0,2187.0,2296.0,2331.0,2337.0,2151.0,2102.0,2296.0,2109.0,2045.0,1910.0,2013.0,1883.0,2045.0,2100.0,2100.0,2227.0,2235.0,2235.0,2327.0,2524.0,2646.0,2775.0,2911.0,null,null,3056.0,3209.0,3369.0,3537.0,3669.0,null,null,null,null,null,null,4475.0,4808.0,5043.0,5263.0,5464.0,5737.0,5988.0,6278.0,6591.0,6509.0,6029.0,6214.0,5853.0,5657.0,5389.0,5666.0,5915.0,6211.0,6255.0,5741.0,5883.0,5895.0,5507.0,5241.0,5224.0,5266.0,5773.0,6058.0,5801.0,5863.0,5995.0,6272.0,5622.0,5820.0,5257.0,4954.0,4712.0,5332.0,4787.0,4950.0,4633.0,4567.0,4384.0,4973.0,5235.0,4614.0,4571.0,4450.0,4231.0,4031.0,4027.0,3826.0,4099.0,4340.0,4068.0,4083.0,4375.0,4028.0,3915.0,3891.0,3829.0,3696.0,3570.0,3509.0,3398.0,3305.0,3187.0,3229.0,3567.0,3253.0,3361.0,3564.0,3561.0,3535.0,3749.0,3754.0,3746.0,3505.0,3394.0,3324.0,3286.0,3282.0,3231.0,3200.0,3060.0,3265.0,3104.0,3348.0,3132.0,3051.0,3016.0,null,null,null,null,null,3192.0,3148.0,3286.0,3538.0,3687.0,3861.0,4032.0,3692.0,3576.0,3739.0,4083.0,4168.0,4068.0,3787.0,3896.0,3952.0,3795.0,3788.0,3818.0,3630.0,4037.0,3659.0,3563.0,3680.0,3685.0,3564.0,3567.0,3684.0,3533.0,3754.0,3752.0,3807.0,null,3755.0,3492.0,3630.0,3813.0,3642.0,3661.0,3970.0,4169.0,4377.0,4001.0,4374.0,3863.0,3805.0,4018.0,4035.0,3702.0,3718.0,3521.0,3436.0,3348.0,3548.0,3379.0,3429.0,3295.0,3237.0,3157.0,3429.0,3448.0,3419.0,3491.0,3254.0,3287.0,3371.0,3160.0,3130.0,3129.0,3117.0,3100.0,3092.0,3090.0,3087.0,3038.0,3033.0,3254.0,3272.0,3127.0,3081.0,3128.0,3226.0,3127.0,3064.0,3101.0,3129.0,3229.0,3254.0,3139.0,3117.0,3116.0,3241.0,3110.0,3102.0,3097.0,3088.0,3087.0,3080.0,3080.0,3048.0,3045.0,null,3047.0,3018.0,2998.0,2956.0,2951.0,2951.0,2945.0,3018.0,2906.0,2941.0,2973.0,2871.0,2879.0,2856.0,2856.0,2916.0,3019.0,3004.0,2942.0,2940.0,2879.0,2941.0,2933.0,2809.0,2787.0,2629.0,2754.0,2804.0,3004.0,2885.0,3077.0,3173.0,null,null,null,null,null,null,null,null,null,3378.0,3127.0,3042.0,3087.0,3110.0,3066.0,3040.0,3100.0,3160.0,3073.0,3206.0,3226.0,3238.0,3155.0,3450.0,3622.0,3690.0,3764.0,3776.0,3908.0,4027.0,4041.0,4058.0,4160.0,4018.0,3799.0,3841.0,3915.0,3849.0,3908.0,4092.0,4088.0,3781.0,3974.0,3974.0,4014.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3981.0,3787.0,3672.0,3473.0,3291.0,3300.0,3579.0,3539.0,3543.0,3490.0,3601.0,3844.0,4026.0,4096.0,4021.0,4030.0,3893.0,3844.0,3694.0,3871.0,3849.0,3844.0,3813.0,3937.0,3796.0,4123.0,4331.0,4295.0,4300.0,4424.0,4543.0,4450.0,4468.0,4295.0,4167.0,4154.0,4238.0,4211.0,4291.0,3981.0,4114.0,4185.0,4521.0,4556.0,4667.0,4587.0,4455.0,4362.0,4481.0,4583.0,4353.0,4331.0,4313.0,4291.0,4163.0,4163.0,4136.0,4225.0,4048.0,4202.0,3986.0,4026.0,3972.0,4083.0,3906.0,3871.0,3849.0,4220.0,4136.0,4039.0,4065.0,4026.0,3981.0,3897.0,3751.0,3968.0,3853.0,3676.0,null,3849.0,3835.0,3831.0,3756.0,3804.0,3765.0,3685.0,3880.0,3707.0,3698.0,3729.0,3645.0,3880.0,3857.0,3729.0,3760.0,3804.0,3583.0,3751.0,3747.0,3610.0,3685.0,3751.0,3760.0,3804.0,3822.0,3778.0,3844.0,3880.0,3769.0,4132.0,4105.0,4105.0,4114.0,4034.0,3849.0,4061.0,4021.0,4083.0,3946.0,3924.0,3928.0,3919.0,3875.0,3937.0,3959.0,4198.0,4141.0,4198.0,4198.0,4114.0,4052.0,4012.0,3995.0,4180.0,4114.0,4092.0,4070.0,3981.0,4034.0,3981.0,3796.0,4012.0,4003.0,3928.0,null,3981.0,null,null,null,null,4030.0,3752.0,3877.0,3881.0,3681.0,3676.0,3571.0,3609.0,3719.0,3628.0,3566.0,3666.0,3786.0,3705.0,3604.0,3772.0,3686.0,3729.0,3633.0,3595.0,3599.0,3633.0,3642.0,3666.0,3671.0,3509.0,3576.0,3585.0,3490.0,3470.0,3442.0,3490.0,3533.0,3380.0,3480.0,3528.0,3351.0,3451.0,3442.0,3394.0,3456.0,3413.0,3413.0,3413.0,3370.0,3346.0,3289.0,3303.0,3380.0,3279.0,3394.0,3480.0,3399.0,3394.0,3423.0,3384.0,3313.0,3270.0,3365.0,3356.0,3360.0,3298.0,3351.0,3260.0,3375.0,3389.0,3241.0,3251.0,3370.0,3294.0,3298.0,3251.0,3360.0,3313.0,3274.0,3327.0,3212.0,3317.0,3351.0,3317.0,3317.0,3308.0,3260.0,3317.0,3274.0,3313.0,3274.0,3356.0,3241.0,3308.0,3303.0,3222.0,3203.0,3231.0,3083.0,3298.0,3270.0,3207.0,3394.0,3384.0,3437.0,3322.0,3389.0,3313.0,3274.0,3246.0,3279.0,3193.0,3212.0,3284.0,3212.0,3227.0,3346.0,3633.0,3494.0,3456.0,3427.0,3442.0,3399.0,3346.0,3298.0,3389.0,3365.0,3337.0,3380.0,3389.0,3399.0,3370.0,3351.0,3504.0,3456.0,3513.0,3585.0,3590.0,3772.0,3752.0,3729.0,3619.0,3628.0,3681.0,3542.0,3724.0,3614.0,3752.0,3647.0,3772.0,3628.0,null,3848.0,3920.0,4049.0,4068.0,3834.0,3772.0,3724.0,3781.0,null,null,null,null,null,null,null,3611.0,3668.0,3508.0,3554.0,3502.0,3336.0,3330.0,3473.0,3663.0,3726.0,3668.0,4041.0,3863.0,3938.0,3898.0,3875.0,3749.0,3834.0,3926.0,3898.0,3680.0,3754.0,3668.0,3760.0,3875.0,4327.0,4282.0,4218.0,4488.0,4585.0,4522.0,4494.0,4729.0,5044.0,5181.0,5502.0,5227.0,5502.0,5497.0,5617.0,5445.0,5502.0,5479.0,5583.0,5697.0,6064.0,6242.0,6935.0,7107.0,6729.0,6649.0,7296.0,7044.0,6013.0,5714.0,6328.0,6018.0,5502.0,5955.0,5628.0,5800.0,5537.0,5686.0,5669.0,5841.0,5783.0,5617.0,5520.0,5818.0,5669.0,5818.0,5990.0,6139.0,null,null,null,null,6053.0,6121.0,6408.0,6227.0,6127.0,6589.0,6483.0,6408.0,6302.0,6233.0,6289.0,6476.0,6389.0,6433.0,6439.0,6296.0,6327.0,6346.0,6121.0,6146.0,6084.0,6171.0,5959.0,5841.0,5859.0,6021.0,5485.0,5442.0,5467.0,5791.0,5529.0,5616.0,5598.0,5598.0,5598.0,5436.0,5448.0,5541.0,5535.0,5454.0,5330.0,5149.0,5566.0,5392.0,5286.0,5236.0,5124.0,5174.0,5236.0,5361.0,5217.0,5249.0,5448.0,5311.0,5436.0,5423.0,5267.0,5591.0,5411.0,5454.0,5242.0,5348.0,5417.0,5317.0,5448.0,5361.0,5361.0,5411.0,5411.0,5323.0,5386.0,5280.0,5242.0,5467.0,5155.0,5255.0,5242.0,5136.0,4931.0,5024.0,5167.0,5049.0,5192.0,5143.0,5267.0,5111.0,5236.0,5093.0,5005.0,4943.0,4924.0,4949.0,4850.0,4974.0,5005.0,4999.0,5099.0,5143.0,5068.0,5124.0,5136.0,5062.0,5161.0,5062.0,5062.0,5049.0,5080.0,5111.0,5018.0,4943.0,5024.0,5074.0,5043.0,5105.0,5130.0,5149.0,5255.0,5367.0,5348.0,5330.0,5392.0,5379.0,5298.0,5386.0,5354.0,5298.0,5230.0,5323.0,5311.0,5591.0,5654.0,5629.0,5485.0,5379.0,5548.0,5598.0,5479.0,5517.0,5305.0,5323.0,5286.0,5311.0,5286.0,5323.0,5411.0,5273.0,5348.0,5311.0,5392.0,5336.0,5267.0,5186.0,5174.0,5124.0,5068.0,5005.0,5080.0,5024.0,5005.0,5037.0,5105.0,5030.0,5105.0,4999.0,4956.0,5080.0,5093.0,5068.0,4974.0,4912.0,4806.0,4980.0,4918.0,4980.0,4937.0,4862.0,4700.0,4781.0,4949.0,5049.0,5136.0,5205.0,null,null,null,null,null,null,null,4952.0,5339.0,5490.0,5497.0,5382.0,5375.0,5232.0,5289.0,5289.0,5275.0,5361.0,5089.0,5146.0,5232.0,5153.0,5146.0,5246.0,5153.0,5189.0,5375.0,5246.0,5490.0,5368.0,5390.0,5354.0,5296.0,5268.0,5282.0,5132.0,5368.0,5339.0,5239.0,5153.0,5182.0,5089.0,5117.0,5031.0,5160.0,4952.0,null,5010.0,4974.0,4967.0,4924.0,4924.0,4938.0,4967.0,4902.0,4888.0,4888.0,4881.0,4881.0,4952.0,4852.0,4859.0,null,null,null,null,4932.0,4965.0,5013.0,4891.0,4769.0,null,null,null,5128.0,5242.0,5454.0,5136.0,5413.0,5282.0,5282.0,5348.0,5397.0,5022.0,5062.0,5299.0,5217.0,5111.0,5111.0,5103.0,4916.0,5136.0,5038.0,5038.0,5087.0,null,5062.0,5005.0,4997.0,4997.0,4997.0,5046.0,4948.0,4956.0,4940.0,5079.0,5095.0,4973.0,5095.0,5103.0,5128.0,5144.0,5168.0,5250.0,5274.0,5079.0,5201.0,5307.0,5380.0,5454.0,5454.0,5217.0,5364.0,5315.0,5470.0,5543.0,5600.0,5503.0,5446.0,5543.0,5454.0,5454.0,5454.0,5454.0,5454.0,5446.0,5446.0,5657.0,5446.0,5323.0,5323.0,5307.0,5274.0,5258.0,5217.0,5177.0,5152.0,5136.0,5494.0,5527.0,5543.0,5421.0,5388.0,5486.0,5421.0,5250.0,null,null,5511.0,5617.0,5739.0,5739.0,5739.0,5861.0,5706.0,5902.0,5723.0,5747.0,5886.0,6057.0,6130.0,6114.0,5926.0,6032.0,6122.0,6130.0,6293.0,6391.0,6285.0,6277.0,6644.0,6717.0,6888.0,6986.0,7133.0,7329.0,7418.0,7736.0,7826.0,7916.0,7956.0,8079.0,8103.0,8185.0,8282.0,8331.0,8445.0,8861.0,9122.0,9008.0,9293.0,9619.0,9856.0,9122.0,8975.0,9489.0,9334.0,8910.0,8845.0,8413.0,8812.0,8983.0,9236.0,9220.0,8967.0,9440.0,9008.0,9114.0,9138.0,9554.0,null,9081.0,8918.0,9098.0,8519.0,8592.0,8445.0,8641.0,8348.0,8315.0,8405.0,8560.0,8348.0,8519.0,8323.0,8168.0,null,8160.0,8331.0,8128.0,7924.0,8234.0,null,null,null,null,null,null,8204.0,7854.0,7817.0,8241.0,8020.0,8039.0,8122.0,8140.0,8048.0,8343.0,8417.0,8665.0,8573.0,8647.0,8841.0,8933.0,9117.0,null,9301.0,9541.0,9689.0,9799.0,9891.0,9974.0,10104.0,10159.0,10205.0,10279.0,10343.0,10408.0,10555.0,10611.0,10869.0,11145.0,10988.0,11431.0,11689.0,11330.0,12178.0,12519.0,12878.0,12814.0,null,null,null,12360.0,12020.0,11800.0,11570.0,11430.0,11150.0,10850.0,10630.0,10440.0,10180.0,10140.0,10110.0,10430.0,10170.0,9530.0,9640.0,9800.0,9650.0,9280.0,9560.0,9500.0,9260.0,9490.0,9500.0,9400.0,8870.0,8710.0,8600.0,8540.0,8510.0,8410.0,8260.0,8250.0,8120.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[126.50000000000001,138.60000000000002,212.3,216.70000000000002,454.3,382.8,1045.0,1636.8000000000002,3344.0000000000005,4082.1000000000004,3759.8,3978.7000000000003,5827.8,5881.700000000001,5755.200000000001,6116.000000000001,6241.400000000001,9433.6,8954.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-26T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[126.50000000000001,203.50000000000003,209.00000000000003,481.8,441.1,1019.7,1628.0000000000002,5728.8,4316.400000000001,4302.1,3954.5000000000005,6292.000000000001,5971.900000000001,5668.3,5794.8,5999.400000000001,9532.6,8976.0,13182.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,0.0,0.9,0.9,-0.9,-0.9,-1.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,5.6,9.5,7.1,3.2,0.8,-4.0,0.0,-2.4,-1.6,1.6,-5.6,-7.9,-8.7,-10.3,-9.5,-7.9,-7.9,-7.9,-6.3,-7.1,-11.1,-9.5,-9.5,-12.7,-10.3,-8.7,-14.3,-16.7,-15.1,-14.3,-14.3,-12.7,-10.3,-9.5,-8.7,-7.9,-8.7,-5.6,-7.1,-7.1,-6.3,-7.9,-6.3,-5.6,-7.1,-7.1,-7.1,-7.1,-1.6,-5.6,-6.3,-8.7,-6.3,-7.1,-7.9,-5.6,-7.9,-6.3,-4.8,-4.8,-4.0,-4.0,-7.1,-4.8,-5.6,-5.6,-7.1,-7.9,-7.1,-3.2,-0.8,2.4,4.0,2.4,4.0,4.0,2.4,6.3,8.7,11.9,10.3,7.1,4.8,2.4,6.3,4.0,4.0,5.6,7.1,4.0,4.0,4.8,4.8,4.8,5.6,4.0,4.0,4.8,4.0,4.0,4.8,4.8,11.1,15.9,22.2,27.8,40.5,46.0,50.0,46.0,48.4,47.6,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,52.9,51.4,59.0,64.3,56.7,56.0,62.8,62.8,56.0,61.3,55.2,54.4,51.4,59.8,59.8,52.2,49.9,49.9,54.4,48.3,45.3,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,46.0,51.1,59.2,52.6,54.1,63.6,67.3,63.6,60.7,58.5,57.0,54.1,56.3,57.8,55.5,60.0,58.5,64.4,65.1,59.2,61.4,62.9,60.7,59.2,58.5,57.0,59.2,62.2,70.2,76.1,84.9,94.4,106.2,112.8,123.8,125.3,133.3,135.5,138.5,140.7,164.1,170.0,183.2,197.2,212.6,242.6,240.4,231.6,232.4,225.8,237.5,230.2,231.6,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,220.6,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,227.3,236.2,248.8,263.1,260.5,254.2,258.7,272.1,258.7,264.9,281.1,289.1,282.0,282.0,282.9,280.2,285.6,283.8,279.3,289.1,305.3,325.9,326.8,331.3,352.8,443.4,438.9,418.3,400.3,427.2,436.2,458.6,485.5,512.4,510.6,495.4,490.0,492.7,501.6,532.1,510.6,526.8,545.6,577.0,595.8,629.9,654.1,640.6,630.8,592.2,570.7,558.1,601.2,626.3,646.9,608.3,585.0,580.6,559.0,527.7,549.2,549.2,547.4,544.7,540.2,526.8,507.0,531.2,537.5,557.2,536.6,532.1,538.4,527.7,542.9,541.1,559.0,557.2,589.5,566.2,621.8,633.5,649.6,613.7,589.5,598.5,629.0,638.8,676.5,690.8,744.6,779.6,790.4,780.5,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,731.2,756.6,782.8,802.9,837.9,852.8,853.7,879.1,923.7,974.4,1019.9,1005.0,970.0,929.8,915.8,924.6,915.8,884.3,922.8,893.9,906.2,915.8,913.2,921.9,914.9,856.3,843.2,780.2,779.3,795.1,834.4,880.8,888.7,902.7,942.9,937.7,929.8,893.1,903.6,921.9,958.7,1009.4,1062.8,1106.5,1054.0,1096.0,1067.2,1067.2,1080.3,1096.9,1056.7,1096.9,1100.4,1091.7,1066.3,1129.3,1190.5,1255.3,1322.6,1336.6,1353.3,1304.3,1236.9,1228.2,1221.2,1203.7,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1167.9,1138.3,1215.8,1242.8,1308.9,1367.2,1301.1,1281.9,1245.4,1332.4,1388.1,1462.1,1539.5,1622.2,1696.2,1648.3,1623.9,1623.9,1753.6,1803.2,1898.1,1843.2,1750.1,1731.8,1807.5,1778.8,1702.3,1647.4,1623.9,1600.4,1601.3,1679.6,1665.7,1774.5,1838.0,1806.7,1924.2,1993.8,2096.5,2202.6,2316.6,2433.2,2559.4,2692.6,2831.8,2978.9,2884.9,3988.4,4084.1,4288.6,4480.0,4655.0,4892.5,5111.0,5363.3,5635.7,5347.7,5146.6,4964.8,4993.5,4822.9,4801.1,4833.3,5047.4,5305.0,5030.9,5013.5,5019.6,4865.5,4688.0,4692.4,4447.8,4720.2,4923.9,4943.0,4749.8,4964.8,5117.9,5073.5,4834.2,4575.8,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4432.2,4611.1,4642.4,4631.9,4608.1,4864.5,5043.4,5299.8,5405.7,5607.0,5666.6,5796.3,5775.4,5815.7,6022.9,5902.1,5627.8,5726.2,5639.8,5499.6,5724.7,5776.9,5924.5,5657.6,5809.7,5779.9,5793.3,5839.5,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5750.1,5835.2,5821.0,5925.1,5827.3,5890.4,5953.4,5904.6,6134.7,6413.8,6371.2,6232.5,6281.3,6022.8,6092.2,6175.7,6259.3,6169.4,6161.5,6161.5,6078.0,6092.2,6092.2,5973.9,6448.4,6413.8,6391.7,6489.4,6420.1,6218.3,6224.6,6287.6,6420.1,6357.0,6308.1,6273.4,6175.7,6175.7,6134.7,5994.4,6112.7,6106.3,5953.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6065.4,6004.0,5978.8,6151.9,6159.2,6195.2,6298.1,6469.4,6583.1,6617.3,6781.5,6357.6,6366.6,6478.4,6341.3,6298.1,6487.4,6590.3,6521.7,6565.0,6444.2,6763.4,6859.0,7108.0,7073.7,6720.1,6711.1,6608.3,6711.1,6384.6,6384.6,6384.6,6384.6,6384.6,6384.6,6384.6,6384.6,6384.6,6384.6,6384.6,6773.7,6773.7,6908.1,6888.4,6660.7,6630.2,6660.7,6897.4,6847.2,6743.2,6486.8,6538.8,6599.8,6847.2,7175.3,7555.3,7566.1,7720.3,8037.6,7924.7,7956.9,8191.8,8408.7,9188.6,9651.2,9477.2,9425.3,9672.7,9774.9,9661.9,9631.4,9683.4,9764.1,10022.3,10597.8,11019.1,11583.8,12200.5,11892.2,11820.5,12250.7,12200.5,11408.1,10680.2,10947.4,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10154.9,10143.3,10023.3,10276.9,10311.7,10168.5,10154.9,10180.1,10046.5,9974.9,10106.5,10240.1,10710.5,10578.8,10493.7,10396.9,10445.3,10638.8,10433.7,10590.5,10422.1,10348.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10408.5,10463.5,10449.8,10422.3,10324.0,10210.0,10239.5,10253.2,10041.0,9942.7,10084.2,10408.5,9760.0,10027.2,10139.3,10027.2,10027.2,10027.2,10027.2,10540.2,10304.0,10137.6,10249.8,10137.6,10027.2,9957.6,10193.7,10304.0,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10096.9,10216.1,9917.2,10051.1,10065.7,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,9902.5,10045.3,9830.2,10232.2,10161.7,10346.8,10276.2,10533.6,10605.9,10563.6,10605.9,10362.6,10290.3,10692.3,10678.2,11066.0,10836.8,11023.7,11281.1,11612.5,11741.2,12042.6,12215.4,12474.5,12848.3,13193.8,13537.5,13696.2,13854.9,13925.4,14142.2,14270.9,14242.7,14212.7,14716.9,15147.0,15520.8,15665.3,16196.0,16382.8,16842.9,16312.3,15980.9,16455.1,15995.0,15866.3,15665.3,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,15177.0,14683.6,14450.2,14436.0,14436.0,14436.0,14436.0,14436.0,14436.0,14436.0,14436.0,14436.0,14436.0,14436.0,14436.0,14436.0,14221.7,14830.6,14930.6,14550.3,15225.3,15357.4,15687.8,15852.1,16180.6,16509.2,16937.8,17202.1,17398.5,17562.8,17711.0,17943.2,18041.4,18123.5,18255.7,18370.0,18486.0,18748.5,18848.5,19309.3,19802.1,20395.0,20855.7,20445.0,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4,21300.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-26T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,46.8,null,122.3,null,166.4,55.8,250.0,29.1,5.4,5.2,58.1,2.5,null,0.7,null,52.7,null,47.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-26T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-1.6,null,-2.9,null,null,null,null,null,null,null,null,-3.6,null,-1.9,null,-4.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}