📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,345.0,null,null,790.0,null,1142.0,null,1142.0,1142.0,null,1134.0,null,438.0,null,null,null,null,null,null,null,null,null,438.0,null,null,null,754.0,null,null,754.0,null,476.0,null,null,null,null,476.0,null,536.0,536.0,null,536.0,null,536.0,536.0,null,null,null,536.0,null,562.0,null,587.0,587.0,null,587.0,null,587.0,638.0,null,638.0,null,638.0,721.0,null,null,null,721.0,null,715.0,null,970.0,null,null,null,null,null,749.0,null,749.0,null,749.0,749.0,null,754.0,null,754.0,754.0,null,754.0,null,754.0,null,null,754.0,null,754.0,null,754.0,null,null,null,754.0,null,null,null,null,null,null,754.0,754.0,null,null,754.0,null,null,766.0,null,766.0,null,null,766.0,null,715.0,null,null,720.0,null,720.0,null,null,720.0,null,720.0,721.0,null,null,null,720.0,720.0,null,720.0,null,720.0,null,null,null,null,null,null,null,720.0,null,null,null,null,null,null,null,720.0,null,720.0,null,null,null,null,null,null,null,null,null,null,720.0,null,720.0,null,720.0,720.0,null,720.0,null,null,null,null,null,null,null,766.0,null,null,null,null,null,766.0,766.0,null,null,null,null,null,792.0,null,null,792.0,null,792.0,null,null,null,null,null,null,null,null,null,null,null,792.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,null,null,796.0,null,null,817.0,null,null,null,null,null,null,null,null,null,868.0,null,868.0,null,null,null,null,null,null,null,null,null,null,null,1277.0,null,2043.0,null,null,null,null,null,null,null,null,null,null,null,null,2931.0,null,2797.0,2797.0,null,null,2664.0,2198.0,null,2397.0,2531.0,null,null,2727.0,null,2560.0,2131.0,null,2141.0,null,2206.0,null,null,null,null,null,2338.0,2283.0,2268.0,2405.0,2408.0,2552.0,2623.0,2706.0,2787.0,2870.0,2956.0,3045.0,3136.0,3230.0,3327.0,3426.0,3529.0,3634.0,3738.0,3850.0,3860.0,3797.0,3710.0,3606.0,3540.0,3519.0,3362.0,null,null,3616.0,3692.0,3663.0,3547.0,3599.0,3644.0,3589.0,3636.0,3516.0,3564.0,3599.0,3495.0,3553.0,3562.0,3523.0,3596.0,3620.0,3572.0,3657.0,3596.0,3678.0,3788.0,3902.0,4096.0,4219.0,null,4595.0,4526.0,4330.0,4478.0,4324.0,4362.0,4397.0,4481.0,4615.0,4835.0,4667.0,4544.0,4699.0,4810.0,4868.0,5039.0,5141.0,5234.0,5090.0,4976.0,4827.0,null,null,4730.0,4661.0,4750.0,4596.0,4777.0,4761.0,4728.0,4853.0,4987.0,5137.0,5394.0,5555.0,5722.0,5711.0,5485.0,5660.0,5567.0,5473.0,5667.0,5464.0,5514.0,5455.0,5519.0,5461.0,5558.0,5376.0,5591.0,5752.0,5925.0,6220.0,6406.0,6180.0,6446.0,6366.0,6388.0,6578.0,6775.0,6978.0,6926.0,6657.0,6620.0,6438.0,6193.0,6150.0,null,null,null,null,6491.0,6529.0,6725.0,6926.0,7272.0,7299.0,7136.0,6969.0,6926.0,6852.0,7163.0,7350.0,7192.0,7485.0,7516.0,7618.0,7857.0,7661.0,7971.0,8150.0,7935.0,7739.0,7532.0,7815.0,8022.0,8007.0,7995.0,7755.0,7651.0,7946.0,8178.0,8424.0,8840.0,9029.0,9300.0,9579.0,10057.0,10359.0,10670.0,10990.0,10440.0,10859.0,11185.0,11382.0,11703.0,12280.0,12649.0,13028.0,13419.0,14072.0,14366.0,14796.0,15240.0,16002.0,16414.0,15524.0,15580.0,15878.0,15982.0,16759.0,17029.0,17472.0,17650.0,17060.0,16672.0,16172.0,15364.0,15610.0,15187.0,14748.0,14306.0,14443.0,14377.0,13999.0,13579.0,14257.0,14174.0,14600.0,15037.0,15707.0,16178.0,16663.0,17163.0,18021.0,17182.0,17445.0,17402.0,null,null,null,null,null,null,null,14667.0,14194.0,13789.0,13390.0,13354.0,13234.0,12773.0,12390.0,12220.0,11920.0,11644.0,11328.0,11307.0,11062.0,10730.0,10427.0,10412.0,10176.0,10321.0,10039.0,9896.0,9407.0,9162.0,8982.0,8963.0,8773.0,8796.0,8657.0,8646.0,8453.0,8600.0,8600.0,8598.0,8414.0,8538.0,8510.0,null,8504.0,8102.0,8224.0,8253.0,8173.0,8006.0,7989.0,7817.0,7972.0,7970.0,7955.0,7789.0,7950.0,7949.0,7942.0,7763.0,7919.0,7918.0,7912.0,7739.0,7901.0,7901.0,7890.0,7692.0,7544.0,7540.0,7538.0,7624.0,7262.0,7133.0,7516.0,7660.0,8030.0,8425.0,8845.0,9259.0,9722.0,10021.0,10514.0,10147.0,10036.0,10134.0,10774.0,10148.0,10230.0,9768.0,9283.0,9242.0,8861.0,8549.0,8536.0,9093.0,9136.0,9517.0,9216.0,9330.0,9493.0,8810.0,8438.0,8999.0,9366.0,9834.0,10326.0,10003.0,9700.0,10370.0,10605.0,10243.0,10045.0,9553.0,9075.0,8827.0,9117.0,8527.0,8421.0,7979.0,7629.0,7459.0,7421.0,7773.0,7799.0,7447.0,7168.0,7557.0,7094.0,7467.0,7587.0,7235.0,7195.0,7536.0,7838.0,7434.0,7253.0,6858.0,7255.0,7378.0,7309.0,7087.0,6987.0,7088.0,6808.0,6680.0,6667.0,6807.0,6664.0,6556.0,6460.0,6205.0,6213.0,6201.0,6323.0,6423.0,6597.0,6764.0,7095.0,7283.0,7500.0,7335.0,7311.0,7215.0,7115.0,7017.0,6774.0,6711.0,6623.0,6600.0,6465.0,null,6582.0,6581.0,6445.0,6578.0,6576.0,6575.0,6441.0,null,6574.0,6573.0,6439.0,6565.0,6558.0,6558.0,6425.0,6552.0,6478.0,6478.0,6344.0,null,null,6475.0,6342.0,6475.0,6474.0,6473.0,6339.0,6149.0,6128.0,6127.0,5998.0,6119.0,6117.0,6114.0,5987.0,null,6112.0,6110.0,5940.0,null,6061.0,6061.0,5906.0,6020.0,6357.0,6318.0,6490.0,6602.0,6792.0,6773.0,6891.0,6987.0,7011.0,6627.0,6467.0,6657.0,6402.0,6318.0,6181.0,6278.0,6311.0,6437.0,null,null,null,null,null,null,null,null,null,null,null,8329.0,8579.0,8728.0,8818.0,9258.0,9014.0,9099.0,9459.0,9696.0,9891.0,10386.0,10653.0,10740.0,10748.0,11285.0,10900.0,11196.0,11333.0,11663.0,11993.0,null,null,null,null,null,null,null,null,null,null,11495.0,11427.0,11161.0,10826.0,10590.0,10378.0,10137.0,9838.0,9620.0,9951.0,10191.0,10172.0,9838.0,9625.0,9355.0,9165.0,9024.0,8753.0,8548.0,8457.0,8379.0,8131.0,8243.0,8232.0,8429.0,8655.0,8581.0,8589.0,8553.0,8863.0,9066.0,9335.0,9540.0,9755.0,10020.0,9666.0,9646.0,9642.0,9438.0,9166.0,9161.0,8901.0,8698.0,8833.0,8815.0,8804.0,8621.0,8777.0,8774.0,8720.0,8305.0,8209.0,8107.0,8053.0,8222.0,7703.0,7586.0,7631.0,7387.0,7633.0,7825.0,7918.0,8007.0,8179.0,7965.0,7837.0,7702.0,7702.0,7382.0,7327.0,7228.0,7165.0,7138.0,6977.0,6878.0,6825.0,6807.0,7084.0,7138.0,6959.0,6816.0,6789.0,7156.0,7273.0,7335.0,7201.0,7237.0,7228.0,7013.0,6834.0,6646.0,6449.0,6422.0,6431.0,6511.0,6180.0,6278.0,6458.0,6646.0,6735.0,6592.0,6923.0,6843.0,6664.0,6708.0,6475.0,6628.0,6404.0,6359.0,6529.0,6368.0,6404.0,6449.0,6359.0,6332.0,6341.0,6386.0,6610.0,6502.0,6538.0,6502.0,6502.0,6690.0,6744.0,6807.0,6914.0,7120.0,6870.0,7040.0,7192.0,7129.0,6914.0,7174.0,7237.0,7353.0,7470.0,7694.0,7846.0,8061.0,8267.0,8114.0,8491.0,8616.0,8625.0,8419.0,8706.0,8553.0,8840.0,8929.0,8921.0,9243.0,9198.0,9494.0,9153.0,8956.0,9162.0,9198.0,9297.0,9512.0,9780.0,9816.0,9664.0,9968.0,10264.0,10228.0,10094.0,10309.0,10327.0,10318.0,9906.0,10103.0,10094.0,10389.0,10121.0,10497.0,10434.0,10327.0,10031.0,9753.0,9977.0,10165.0,10398.0,null,10085.0,null,null,null,10461.0,10774.0,11097.0,11428.0,11724.0,11724.0,11392.0,11375.0,null,11276.0,10909.0,10783.0,10604.0,10766.0,10416.0,10139.0,10085.0,9834.0,9789.0,9745.0,9556.0,9547.0,9270.0,8992.0,8777.0,8947.0,8974.0,8688.0,8526.0,8276.0,8535.0,null,null,null,null,null,null,null,null,null,null,8526.0,8367.0,8302.0,8236.0,8264.0,8395.0,8124.0,7889.0,7917.0,7842.0,7477.0,7580.0,7683.0,7449.0,7721.0,7618.0,7824.0,7486.0,7608.0,7496.0,7646.0,7674.0,7468.0,7402.0,7477.0,7674.0,7889.0,8105.0,7842.0,7693.0,7683.0,7674.0,null,null,7674.0,7599.0,7411.0,7430.0,7421.0,7552.0,7346.0,7327.0,7402.0,7561.0,7777.0,8002.0,8208.0,7983.0,7871.0,7889.0,7946.0,7992.0,7664.0,7693.0,7758.0,7758.0,7767.0,7674.0,7580.0,7767.0,7730.0,7636.0,7458.0,7402.0,7580.0,7655.0,7683.0,7917.0,7861.0,7674.0,7730.0,7946.0,8133.0,8377.0,8583.0,8704.0,8498.0,8789.0,8986.0,8723.0,8751.0,8779.0,8892.0,8648.0,8901.0,8648.0,8995.0,null,9042.0,9267.0,9538.0,9370.0,9276.0,9061.0,8836.0,8573.0,8414.0,8405.0,8395.0,null,null,null,null,null,null,null,null,null,null,null,7871.0,7636.0,7777.0,7758.0,7589.0,7627.0,7749.0,7796.0,7833.0,7730.0,7702.0,7739.0,7758.0,7683.0,7693.0,7702.0,8002.0,8208.0,8386.0,8630.0,8648.0,null,8913.0,9055.0,9046.0,8818.0,9206.0,9320.0,9585.0,9367.0,9642.0,9878.0,10172.0,10474.0,10503.0,10701.0,null,null,null,null,13256.0,13247.0,13644.0,13795.0,13379.0,13294.0,12897.0,12859.0,12755.0,12745.0,12736.0,12565.0,12546.0,12546.0,12537.0,12499.0,12319.0,12054.0,11846.0,11780.0,11487.0,11534.0,11591.0,11979.0,11799.0,12083.0,12367.0,12717.0,12849.0,12509.0,12934.0,12764.0,12736.0,12878.0,13209.0,13568.0,13881.0,14278.0,14638.0,14146.0,14363.0,14306.0,14524.0,14571.0,null,null,14798.0,14212.0,13900.0,13862.0,13767.0,13739.0,13701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12669.0,12736.0,12982.0,12632.0,12651.0,12584.0,13152.0,12546.0,12159.0,12206.0,12102.0,12054.0,12045.0,12045.0,12300.0,12452.0,12528.0,12764.0,12622.0,12811.0,12509.0,12433.0,11969.0,11799.0,11525.0,11827.0,12073.0,12395.0,12121.0,12244.0,12282.0,12291.0,12480.0,12423.0,12367.0,12679.0,12774.0,13152.0,13180.0,13512.0,13360.0,12840.0,12774.0,12963.0,12963.0,13124.0,13313.0,13644.0,13871.0,13426.0,13048.0,13095.0,13512.0,12991.0,12868.0,12707.0,12679.0,12575.0,12244.0,11884.0,12300.0,12282.0,12442.0,12641.0,12944.0,13180.0,13180.0,13228.0,12963.0,12915.0,13152.0,13199.0,13095.0,13180.0,13199.0,12925.0,12669.0,12679.0,12575.0,12944.0,12849.0,12840.0,12651.0,12764.0,12944.0,12859.0,12641.0,12584.0,13010.0,13256.0,13578.0,13985.0,14335.0,14193.0,14496.0,14732.0,14647.0,14458.0,14751.0,14770.0,14467.0,14571.0,14382.0,14656.0,14429.0,14382.0,14335.0,13862.0,13994.0,14098.0,13985.0,14108.0,14287.0,14552.0,14656.0,14240.0,14174.0,14146.0,14136.0,14127.0,14117.0,13824.0,14004.0,13918.0,13909.0,13900.0,13900.0,13890.0,13606.0,13852.0,null,null,13843.0,13843.0,null,null,null,null,null,null,null,null,13540.0,13824.0,13814.0,13777.0,13370.0,null,12972.0,12584.0,12215.0,12206.0,11846.0,11837.0,11761.0,12102.0,11742.0,12017.0,12206.0,12206.0,11818.0,12017.0,11449.0,11411.0,11572.0,11667.0,11288.0,11420.0,11411.0,11373.0,11364.0,null,11515.0,11430.0,11723.0,11761.0,11960.0,11562.0,11638.0,11525.0,11572.0,11364.0,11033.0,11231.0,11156.0,10919.0,10862.0,10843.0,10815.0,10805.0,10673.0,10597.0,null,10692.0,10692.0,10692.0,10692.0,null,10692.0,10692.0,null,10692.0,null,null,null,10692.0,null,null,10692.0,null,null,null,null,null,10692.0,10578.0,null,null,null,10578.0,10361.0,10285.0,null,null,null,10276.0,10266.0,null,null,null,null,null,null,null,null,10240.0,null,null,null,null,null,null,null,null,null,null,10450.0,10340.0,null,null,null,null,null,null,null,null,10340.0,null,null,null,10240.0,null,10030.0,10220.0,10220.0,10220.0,10220.0,10220.0,10010.0,null,10140.0,10130.0,10090.0,null,null,null,null,null,null,null,null,null,null,null,10080.0,null,null,null,null,null,null,null,null,9780.0,null,null,null,null,9490.0,null,null,null,9490.0,9490.0,9290.0,9300.0,9280.0,9280.0,9840.0,9800.0,10080.0,10380.0,10630.0,10750.0,10970.0,11290.0,11500.0,11840.0,12190.0,12530.0,12050.0,11900.0,11660.0,11690.0,11600.0,11500.0,11170.0,11080.0,11270.0,10840.0,10670.0,10550.0,10480.0,10430.0,10120.0,10090.0,9920.0,9820.0,10110.0,10260.0,10030.0,9750.0,9540.0,9780.0,9510.0,9800.0,10030.0,10330.0,10010.0,9870.0,9750.0,9490.0,9260.0,9030.0,8850.0,null,9060.0,9220.0,8970.0,8820.0,8560.0,8340.0,8170.0,8070.0,8280.0,8270.0,null,null,null,7960.0,7940.0,7940.0,7940.0,7930.0,7880.0,7850.0,7780.0,7550.0,7390.0,7630.0,7680.0,7400.0,7360.0,7270.0,7130.0,7120.0,7090.0,6880.0,6820.0,6920.0,6640.0,6560.0,6450.0,6460.0,6440.0,6240.0,6190.0,6080.0,6000.0,5820.0,6010.0,5920.0,5900.0,6030.0,6050.0,5870.0,5880.0,5820.0,5960.0,6010.0,6150.0,6290.0,6420.0,6550.0,6630.0,6790.0,6820.0,6490.0,6710.0,6800.0,6900.0,6940.0,6970.0,7040.0,7240.0,7360.0,7180.0,7080.0,7100.0,6880.0,6750.0,6670.0,6560.0,6490.0,6440.0,6700.0,6760.0,6860.0,6710.0,6580.0,6540.0,6430.0,6410.0,6290.0,6270.0,6300.0,null,null,null,6200.0,6080.0,6080.0,6080.0,6080.0,null,5940.0,null,null,null,6020.0,6020.0,5960.0,5960.0,null,5960.0,5960.0,5840.0,null,5960.0,null,5960.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,345.0,null,null,790.0,null,1142.0,null,1142.0,1142.0,null,1134.0,null,438.0,null,null,null,null,null,null,null,null,null,438.0,null,null,null,754.0,null,null,754.0,null,476.0,null,null,null,null,476.0,null,536.0,536.0,null,536.0,null,536.0,536.0,null,null,null,536.0,null,562.0,null,587.0,587.0,null,587.0,null,587.0,638.0,null,638.0,null,638.0,721.0,null,null,null,721.0,null,715.0,null,970.0,null,null,null,null,null,749.0,null,749.0,null,749.0,749.0,null,754.0,null,754.0,754.0,null,754.0,null,754.0,null,null,754.0,null,754.0,null,754.0,null,null,null,754.0,null,null,null,null,null,null,754.0,754.0,null,null,754.0,null,null,766.0,null,766.0,null,null,766.0,null,766.0,null,null,720.0,null,720.0,null,null,720.0,null,720.0,721.0,null,null,null,720.0,720.0,null,720.0,null,720.0,null,null,null,null,null,null,null,720.0,null,null,null,null,null,null,null,720.0,null,720.0,null,null,null,null,null,null,null,null,null,null,720.0,null,720.0,null,720.0,720.0,null,720.0,null,null,null,null,null,null,null,766.0,null,null,null,null,null,766.0,766.0,null,null,null,null,null,792.0,null,null,792.0,null,792.0,null,null,null,null,null,null,null,null,null,null,null,792.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,null,null,796.0,null,null,817.0,null,null,null,null,null,null,null,null,null,868.0,null,868.0,null,null,null,null,null,null,null,null,null,null,null,1277.0,null,2043.0,null,null,null,null,null,null,null,null,null,null,null,null,2931.0,null,3223.0,2797.0,null,null,2677.0,2610.0,null,2408.0,2531.0,null,null,2727.0,null,2584.0,2397.0,null,2141.0,null,2206.0,null,null,null,null,null,2338.0,2408.0,2408.0,2408.0,2408.0,2552.0,2629.0,2706.0,2787.0,2870.0,2956.0,3045.0,3136.0,3230.0,3327.0,3426.0,3529.0,3634.0,3738.0,3850.0,3965.0,3993.0,3939.0,3606.0,3714.0,3533.0,3570.0,null,null,3836.0,3702.0,3683.0,3766.0,3604.0,3666.0,3649.0,3644.0,3649.0,3564.0,3599.0,3647.0,3596.0,3562.0,3661.0,3642.0,3636.0,3670.0,3665.0,3658.0,3678.0,3788.0,3902.0,4096.0,4219.0,null,4664.0,4654.0,4574.0,4478.0,4589.0,4401.0,4397.0,4481.0,4615.0,4846.0,4875.0,4766.0,4699.0,4810.0,4928.0,5039.0,5141.0,5295.0,5328.0,4976.0,4827.0,null,null,4901.0,4795.0,4750.0,4821.0,4777.0,4762.0,4835.0,4853.0,4987.0,5137.0,5394.0,5555.0,5722.0,5881.0,5727.0,5660.0,5655.0,5811.0,5719.0,5791.0,5567.0,5541.0,5519.0,5679.0,5674.0,5586.0,5591.0,5752.0,5925.0,6220.0,6406.0,6481.0,6446.0,6500.0,6388.0,6578.0,6775.0,6978.0,7192.0,6657.0,6926.0,6701.0,6194.0,6150.0,null,null,null,null,6491.0,6529.0,6725.0,6926.0,7272.0,7491.0,7392.0,7351.0,7191.0,7166.0,7163.0,7350.0,7554.0,7485.0,7516.0,7742.0,7938.0,8085.0,7971.0,8150.0,8393.0,7845.0,7773.0,7815.0,8022.0,8262.0,7995.0,8231.0,7858.0,7946.0,8178.0,8424.0,8840.0,9029.0,9300.0,9579.0,10057.0,10359.0,10670.0,10990.0,11539.0,10859.0,11185.0,11382.0,11703.0,12280.0,12649.0,13028.0,13419.0,14072.0,14366.0,14796.0,15240.0,16002.0,16482.0,16462.0,15956.0,15878.0,16347.0,16759.0,17029.0,17522.0,17650.0,17901.0,16672.0,16172.0,15975.0,15943.0,15583.0,14748.0,14306.0,15021.0,15231.0,13999.0,13579.0,14257.0,14174.0,14600.0,15037.0,15707.0,16178.0,16663.0,17163.0,18021.0,18028.0,17581.0,17402.0,null,null,null,null,null,null,null,15109.0,14667.0,14213.0,14217.0,13354.0,14052.0,13234.0,12390.0,12220.0,12619.0,12320.0,11328.0,11307.0,11062.0,11307.0,10427.0,10412.0,10176.0,10933.0,10039.0,9896.0,10347.0,9600.0,8982.0,8963.0,8773.0,8796.0,8657.0,8646.0,8453.0,8600.0,8600.0,8598.0,8414.0,8538.0,8510.0,null,8744.0,8102.0,8666.0,8515.0,8480.0,8006.0,7989.0,7817.0,7972.0,7970.0,7955.0,7789.0,7950.0,7949.0,7942.0,7763.0,7919.0,7918.0,7912.0,7739.0,7901.0,7901.0,7890.0,7692.0,7544.0,7540.0,7538.0,8109.0,7760.0,7356.0,7516.0,7660.0,8030.0,8425.0,8845.0,9259.0,9722.0,10166.0,10514.0,10908.0,10667.0,10608.0,10774.0,11216.0,10732.0,10133.0,10045.0,9467.0,9440.0,9224.0,8928.0,9093.0,9429.0,9627.0,9696.0,9813.0,9613.0,9493.0,9060.0,8999.0,9366.0,9834.0,10326.0,10667.0,10453.0,10370.0,10605.0,11067.0,10395.0,9553.0,9075.0,9307.0,9266.0,9280.0,8705.0,8523.0,7949.0,7995.0,7787.0,7773.0,8042.0,7968.0,7493.0,7557.0,7680.0,7528.0,7786.0,7653.0,7573.0,7536.0,7840.0,7944.0,7731.0,7219.0,7255.0,7378.0,7675.0,7467.0,7114.0,7227.0,7200.0,7013.0,6847.0,6807.0,6984.0,6667.0,6533.0,6205.0,6213.0,6201.0,6427.0,6423.0,6597.0,6764.0,7095.0,7283.0,7500.0,7701.0,7493.0,7215.0,7115.0,7017.0,6774.0,6974.0,6629.0,6600.0,6465.0,null,6582.0,6581.0,6445.0,6578.0,6576.0,6575.0,6441.0,null,6574.0,6573.0,6439.0,6565.0,6558.0,6558.0,6425.0,6552.0,6478.0,6478.0,6344.0,null,null,6475.0,6342.0,6475.0,6474.0,6473.0,6339.0,6149.0,6128.0,6127.0,5998.0,6119.0,6117.0,6114.0,5987.0,null,6112.0,6110.0,5940.0,null,6061.0,6061.0,5906.0,6020.0,6357.0,6318.0,6490.0,6602.0,6924.0,7011.0,6949.0,7113.0,7011.0,7011.0,6666.0,6661.0,6646.0,6613.0,6370.0,6346.0,6385.0,6437.0,null,null,null,null,null,null,null,null,null,null,null,8329.0,8579.0,8728.0,8818.0,9258.0,9424.0,9404.0,9459.0,9696.0,9891.0,10386.0,10653.0,10740.0,10994.0,11324.0,11566.0,11222.0,11333.0,11663.0,11993.0,null,null,null,null,null,null,null,null,null,null,11495.0,11427.0,11161.0,11312.0,11016.0,10918.0,10378.0,10141.0,10012.0,9951.0,10206.0,10172.0,10445.0,10121.0,9852.0,9573.0,9224.0,8955.0,9053.0,8884.0,8804.0,8131.0,8580.0,8365.0,8429.0,8655.0,8890.0,8686.0,8764.0,8863.0,9066.0,9335.0,9540.0,9755.0,10020.0,10233.0,9646.0,9642.0,9610.0,9166.0,9350.0,8901.0,8698.0,8833.0,8815.0,8804.0,8621.0,8777.0,8774.0,9171.0,8776.0,8209.0,8209.0,8053.0,8588.0,8180.0,7872.0,7880.0,7658.0,7633.0,7825.0,7918.0,8138.0,8262.0,8392.0,8007.0,8029.0,7926.0,7713.0,7711.0,7541.0,7452.0,7138.0,7353.0,7156.0,7111.0,6977.0,7084.0,7138.0,7326.0,7165.0,7058.0,7156.0,7273.0,7470.0,7389.0,7416.0,7389.0,7264.0,7022.0,6816.0,6493.0,6520.0,6664.0,6511.0,6547.0,6386.0,6458.0,6646.0,6789.0,6780.0,6932.0,6905.0,6861.0,6753.0,6592.0,6789.0,6708.0,6646.0,6574.0,6449.0,6440.0,6484.0,6565.0,6520.0,6538.0,6574.0,6637.0,6619.0,6655.0,6655.0,6502.0,6690.0,6852.0,6896.0,6914.0,7120.0,7147.0,7040.0,7210.0,7389.0,7102.0,7183.0,7326.0,7353.0,7559.0,7694.0,7846.0,8061.0,8267.0,8509.0,8491.0,8616.0,8867.0,8750.0,8706.0,8929.0,8840.0,8929.0,9180.0,9243.0,9494.0,9494.0,9691.0,9127.0,9225.0,9198.0,9297.0,9512.0,9780.0,10067.0,9959.0,9968.0,10264.0,10560.0,10300.0,10309.0,10336.0,10542.0,10434.0,10157.0,10094.0,10389.0,10694.0,10524.0,10631.0,10551.0,10380.0,10049.0,10076.0,10165.0,10425.0,null,10542.0,null,null,null,10461.0,10774.0,11097.0,11428.0,11733.0,12064.0,11993.0,11545.0,null,11509.0,11285.0,11267.0,10891.0,10954.0,10748.0,10443.0,10658.0,10300.0,9789.0,9745.0,9556.0,9547.0,9270.0,8992.0,8992.0,8965.0,9118.0,9028.0,8643.0,8526.0,8535.0,null,null,null,null,null,null,null,null,null,null,8779.0,8742.0,8302.0,8236.0,8348.0,8414.0,8470.0,8058.0,8002.0,7908.0,7664.0,7580.0,7683.0,7664.0,7721.0,7618.0,7824.0,7842.0,7608.0,7561.0,7646.0,7861.0,7683.0,7430.0,7477.0,7674.0,7889.0,8105.0,7842.0,7693.0,7683.0,7674.0,null,null,7674.0,7599.0,7411.0,7458.0,7515.0,7561.0,7599.0,7580.0,7477.0,7561.0,7777.0,8002.0,8236.0,8245.0,8058.0,8114.0,8049.0,7992.0,8011.0,7693.0,7758.0,7955.0,7777.0,7824.0,7730.0,7767.0,7852.0,7842.0,7683.0,7571.0,7618.0,7786.0,7842.0,7927.0,8049.0,7824.0,7814.0,7946.0,8133.0,8377.0,8583.0,8808.0,8798.0,8798.0,8986.0,9220.0,8873.0,8939.0,8929.0,9126.0,8995.0,8986.0,9014.0,null,9042.0,9267.0,9538.0,9819.0,9670.0,9445.0,8836.0,8573.0,8414.0,8405.0,8395.0,null,null,null,null,null,null,null,null,null,null,null,7964.0,8020.0,7805.0,7842.0,7955.0,7721.0,7749.0,7964.0,8086.0,8086.0,7833.0,7824.0,7917.0,7871.0,7861.0,7946.0,8002.0,8208.0,8386.0,8630.0,8770.0,null,8913.0,9055.0,9159.0,9216.0,9206.0,9320.0,9585.0,9859.0,9765.0,9878.0,10172.0,10474.0,10503.0,10701.0,null,null,null,null,13256.0,13549.0,13814.0,13795.0,14193.0,13313.0,12897.0,12859.0,12755.0,12745.0,12736.0,12565.0,12546.0,12546.0,12537.0,12499.0,12319.0,12054.0,11846.0,11780.0,11487.0,11808.0,11733.0,11979.0,12159.0,12083.0,12367.0,12717.0,13010.0,13152.0,12934.0,13247.0,12811.0,12878.0,13218.0,13568.0,13890.0,14278.0,14647.0,14855.0,14477.0,14429.0,14638.0,14666.0,null,null,15016.0,14761.0,13900.0,13862.0,13767.0,13739.0,13701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12669.0,12736.0,12982.0,13370.0,12774.0,12584.0,13152.0,12982.0,12736.0,12310.0,12102.0,12054.0,12045.0,12045.0,12565.0,12452.0,12755.0,12849.0,12944.0,13086.0,13143.0,12660.0,12537.0,11969.0,11667.0,11827.0,12073.0,12414.0,12433.0,12480.0,12300.0,12537.0,12518.0,12556.0,12490.0,12688.0,12811.0,13152.0,13502.0,13597.0,13720.0,13341.0,13133.0,13029.0,12972.0,13199.0,13389.0,13644.0,14004.0,13900.0,13739.0,13379.0,13540.0,13701.0,13426.0,12707.0,13020.0,12944.0,12669.0,11941.0,12490.0,12565.0,12528.0,12641.0,12944.0,13294.0,13455.0,13521.0,13171.0,13180.0,13341.0,13370.0,13360.0,13341.0,13322.0,13228.0,13124.0,12764.0,12811.0,12944.0,13247.0,13029.0,12802.0,12868.0,13001.0,13057.0,13038.0,12878.0,13020.0,13256.0,13578.0,13985.0,14382.0,14505.0,14638.0,14836.0,14855.0,14713.0,14808.0,14997.0,14770.0,14619.0,14524.0,14751.0,14562.0,14562.0,14477.0,14467.0,14193.0,14231.0,14259.0,14354.0,14496.0,14704.0,14940.0,14240.0,14174.0,14146.0,14136.0,14127.0,14117.0,13824.0,14004.0,13918.0,13909.0,13900.0,13900.0,13890.0,13606.0,13852.0,null,null,13843.0,13843.0,null,null,null,null,null,null,null,null,13540.0,13824.0,13814.0,13777.0,13370.0,null,12972.0,12584.0,12215.0,12206.0,11846.0,11837.0,11761.0,12111.0,12291.0,12026.0,12253.0,12528.0,12206.0,12272.0,12092.0,11610.0,11695.0,11790.0,11458.0,11420.0,11638.0,11373.0,11373.0,null,11790.0,11638.0,11733.0,12026.0,12045.0,12017.0,11799.0,11837.0,11818.0,11780.0,11610.0,11515.0,11515.0,11534.0,11515.0,11335.0,11354.0,11335.0,11014.0,10597.0,null,10692.0,10692.0,10692.0,10692.0,null,10692.0,10692.0,null,10692.0,null,null,null,10692.0,null,null,10692.0,null,null,null,null,null,10692.0,10578.0,null,null,null,10578.0,10361.0,10285.0,null,null,null,10276.0,10266.0,null,null,null,null,null,null,null,null,10240.0,null,null,null,null,null,null,null,null,null,null,10450.0,10340.0,null,null,null,null,null,null,null,null,10340.0,null,null,null,10240.0,null,10030.0,10220.0,10220.0,10220.0,10220.0,10220.0,10010.0,null,10140.0,10130.0,10090.0,null,null,null,null,null,null,null,null,null,null,null,10080.0,null,null,null,null,null,null,null,null,9780.0,null,null,null,null,9490.0,null,null,null,9490.0,9490.0,9290.0,9300.0,9280.0,9280.0,9840.0,9800.0,10080.0,10380.0,10630.0,10750.0,10970.0,11290.0,11500.0,11840.0,12190.0,12540.0,12680.0,12280.0,11660.0,12210.0,12100.0,11780.0,11170.0,11300.0,11270.0,11450.0,10670.0,10550.0,10480.0,10430.0,10120.0,10490.0,10350.0,10130.0,10110.0,10400.0,10390.0,9950.0,9830.0,9780.0,9980.0,9910.0,10030.0,10330.0,10600.0,9990.0,10280.0,9990.0,9600.0,9400.0,9340.0,null,9210.0,9300.0,9500.0,8950.0,9080.0,8430.0,8470.0,8280.0,8280.0,8420.0,null,null,null,7960.0,7940.0,7940.0,7940.0,7930.0,7880.0,8070.0,8030.0,7850.0,7670.0,7630.0,7810.0,7400.0,7730.0,7290.0,7130.0,7130.0,7100.0,6890.0,6990.0,6970.0,7010.0,6660.0,6450.0,6520.0,6590.0,6440.0,6260.0,6160.0,6060.0,5880.0,6010.0,6150.0,5950.0,6030.0,6090.0,5900.0,6060.0,6010.0,5960.0,6010.0,6150.0,6290.0,6420.0,6550.0,6630.0,6790.0,6820.0,6810.0,6710.0,6800.0,6900.0,6940.0,6970.0,7130.0,7240.0,7360.0,7470.0,7190.0,7100.0,7090.0,6800.0,6670.0,6820.0,6520.0,6520.0,6700.0,6760.0,6930.0,6730.0,6760.0,6600.0,6500.0,6520.0,6310.0,6470.0,6530.0,null,null,null,6200.0,6080.0,6080.0,6080.0,6080.0,null,5940.0,null,null,null,6020.0,6020.0,5960.0,5960.0,null,5960.0,5960.0,5840.0,null,5960.0,null,5960.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,345.0,null,null,790.0,null,1142.0,null,1142.0,1142.0,null,1134.0,null,438.0,null,null,null,null,null,null,null,null,null,438.0,null,null,null,754.0,null,null,754.0,null,476.0,null,null,null,null,476.0,null,536.0,536.0,null,536.0,null,536.0,536.0,null,null,null,536.0,null,562.0,null,587.0,587.0,null,587.0,null,587.0,638.0,null,638.0,null,638.0,715.0,null,null,null,715.0,null,715.0,null,740.0,null,null,null,null,null,749.0,null,749.0,null,749.0,749.0,null,754.0,null,754.0,754.0,null,754.0,null,754.0,null,null,754.0,null,754.0,null,754.0,null,null,null,754.0,null,null,null,null,null,null,754.0,754.0,null,null,754.0,null,null,766.0,null,766.0,null,null,766.0,null,715.0,null,null,720.0,null,720.0,null,null,720.0,null,720.0,720.0,null,null,null,720.0,720.0,null,720.0,null,720.0,null,null,null,null,null,null,null,720.0,null,null,null,null,null,null,null,720.0,null,720.0,null,null,null,null,null,null,null,null,null,null,720.0,null,720.0,null,720.0,720.0,null,720.0,null,null,null,null,null,null,null,766.0,null,null,null,null,null,766.0,766.0,null,null,null,null,null,792.0,null,null,792.0,null,792.0,null,null,null,null,null,null,null,null,null,null,null,792.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,null,null,796.0,null,null,817.0,null,null,null,null,null,null,null,null,null,868.0,null,868.0,null,null,null,null,null,null,null,null,null,null,null,1277.0,null,1787.0,null,null,null,null,null,null,null,null,null,null,null,null,2696.0,null,2797.0,2677.0,null,null,2664.0,2198.0,null,2397.0,2184.0,null,null,2557.0,null,2560.0,2131.0,null,2141.0,null,2206.0,null,null,null,null,null,2338.0,2279.0,2268.0,2271.0,2404.0,2408.0,2552.0,2706.0,2787.0,2870.0,2956.0,3045.0,3136.0,3230.0,3327.0,3426.0,3514.0,3463.0,3738.0,3850.0,3756.0,3797.0,3710.0,3606.0,3426.0,3327.0,3362.0,null,null,3616.0,3532.0,3596.0,3547.0,3482.0,3455.0,3493.0,3494.0,3455.0,3463.0,3463.0,3490.0,3394.0,3466.0,3463.0,3487.0,3490.0,3463.0,3494.0,3518.0,3651.0,3788.0,3897.0,4096.0,4219.0,null,4423.0,4407.0,4330.0,4238.0,4324.0,4267.0,4198.0,4481.0,4615.0,4618.0,4667.0,4544.0,4427.0,4555.0,4641.0,4748.0,5141.0,5061.0,5090.0,4976.0,4827.0,null,null,4730.0,4539.0,4574.0,4595.0,4499.0,4542.0,4611.0,4666.0,4987.0,5137.0,5394.0,5555.0,5394.0,5540.0,5485.0,5331.0,5527.0,5473.0,5461.0,5464.0,5416.0,5307.0,5469.0,5357.0,5442.0,5376.0,5376.0,5752.0,5823.0,6220.0,6073.0,6127.0,6136.0,6198.0,6366.0,6500.0,6660.0,6793.0,6626.0,6657.0,6620.0,6438.0,6193.0,6150.0,null,null,null,null,6491.0,6526.0,6725.0,6926.0,7272.0,7062.0,7136.0,6969.0,6923.0,6846.0,6853.0,7059.0,7128.0,7100.0,7455.0,7452.0,7728.0,7661.0,7543.0,8130.0,7906.0,7739.0,7532.0,7588.0,8022.0,7978.0,7995.0,7755.0,7651.0,7779.0,8178.0,7992.0,8007.0,9029.0,9300.0,9579.0,10057.0,10359.0,10670.0,10990.0,10440.0,10859.0,10655.0,10799.0,11529.0,12280.0,12649.0,13028.0,12813.0,12949.0,14366.0,14796.0,15240.0,16002.0,15522.0,15524.0,15371.0,15716.0,15453.0,15983.0,16763.0,16502.0,16785.0,17060.0,16672.0,16172.0,15364.0,15050.0,15187.0,14748.0,14306.0,14118.0,14377.0,13999.0,13579.0,12900.0,14174.0,14600.0,14651.0,15707.0,16178.0,16663.0,17163.0,16385.0,16977.0,16625.0,16569.0,null,null,null,null,null,null,null,14262.0,14194.0,13789.0,13390.0,13354.0,13234.0,12773.0,12390.0,12220.0,11884.0,11644.0,11328.0,11307.0,11062.0,10730.0,10427.0,10412.0,10176.0,10321.0,10039.0,9896.0,9402.0,9162.0,8982.0,8963.0,8773.0,8796.0,8657.0,8646.0,8453.0,8600.0,8600.0,8598.0,8414.0,8538.0,8510.0,null,8504.0,8102.0,8224.0,8029.0,8173.0,8006.0,7989.0,7817.0,7972.0,7970.0,7955.0,7789.0,7950.0,7949.0,7942.0,7763.0,7919.0,7918.0,7912.0,7739.0,7901.0,7901.0,7890.0,7692.0,7544.0,7540.0,7538.0,7366.0,7262.0,6999.0,6954.0,7560.0,7674.0,8159.0,8845.0,9259.0,9301.0,9722.0,9867.0,9925.0,10036.0,9787.0,10133.0,10148.0,10230.0,9768.0,9283.0,8845.0,8800.0,8549.0,8301.0,8400.0,8800.0,8800.0,9160.0,9067.0,8952.0,8810.0,8438.0,8280.0,9366.0,9834.0,9883.0,9800.0,9700.0,9389.0,10134.0,10133.0,10045.0,9553.0,9075.0,8621.0,8547.0,8527.0,8253.0,7979.0,7629.0,7333.0,7311.0,7201.0,7277.0,7447.0,7168.0,6936.0,7094.0,6937.0,7467.0,7235.0,6899.0,6962.0,7600.0,7428.0,7169.0,6858.0,6564.0,7160.0,7067.0,7087.0,6788.0,6893.0,6805.0,6600.0,6533.0,6667.0,6664.0,6556.0,6460.0,6205.0,6213.0,6201.0,6158.0,6236.0,6594.0,6764.0,7095.0,7283.0,7500.0,7327.0,7311.0,7215.0,7115.0,7017.0,6774.0,6711.0,6623.0,6600.0,6465.0,null,6582.0,6581.0,6445.0,6578.0,6576.0,6575.0,6441.0,null,6574.0,6573.0,6439.0,6565.0,6558.0,6558.0,6425.0,6552.0,6478.0,6478.0,6344.0,null,null,6475.0,6342.0,6475.0,6474.0,6473.0,6339.0,6149.0,6128.0,6127.0,5998.0,6119.0,6117.0,6114.0,5987.0,null,6112.0,6110.0,5940.0,null,6061.0,6061.0,5906.0,6020.0,5987.0,6003.0,6133.0,6410.0,6275.0,6683.0,6557.0,6731.0,6747.0,6627.0,6467.0,6274.0,6401.0,6317.0,6176.0,6120.0,6160.0,6133.0,null,null,null,null,null,null,null,null,null,null,null,8329.0,8114.0,8728.0,8818.0,8598.0,8963.0,9028.0,9057.0,9696.0,9891.0,9890.0,10033.0,10740.0,10748.0,10664.0,10893.0,10970.0,11025.0,11437.0,11295.0,null,null,null,null,null,null,null,null,null,null,11495.0,11427.0,11161.0,10826.0,10590.0,10371.0,10137.0,9838.0,9620.0,9541.0,9675.0,9968.0,9838.0,9625.0,9354.0,9165.0,9024.0,8753.0,8548.0,8457.0,8379.0,8131.0,8243.0,8117.0,8079.0,8259.0,8374.0,8465.0,8421.0,8380.0,8956.0,9118.0,8992.0,9592.0,9512.0,9666.0,9646.0,9642.0,9438.0,9166.0,9161.0,8901.0,8698.0,8833.0,8815.0,8804.0,8621.0,8777.0,8774.0,8720.0,8305.0,8209.0,8107.0,8053.0,7839.0,7703.0,7586.0,7492.0,7387.0,7219.0,7370.0,7702.0,7943.0,8052.0,7965.0,7837.0,7702.0,7561.0,7365.0,7327.0,7228.0,7165.0,7138.0,6977.0,6789.0,6708.0,6735.0,6807.0,7031.0,6923.0,6798.0,6771.0,7156.0,6986.0,7040.0,7058.0,7138.0,7031.0,6986.0,6834.0,6646.0,6449.0,6422.0,6117.0,6153.0,6180.0,6108.0,6099.0,6449.0,6628.0,6592.0,6789.0,6681.0,6664.0,6556.0,6475.0,6413.0,6404.0,6359.0,6305.0,6341.0,6269.0,6341.0,6287.0,6323.0,6332.0,6332.0,6458.0,6440.0,6431.0,6493.0,6502.0,6458.0,6726.0,6619.0,6798.0,6950.0,6816.0,6816.0,7067.0,6986.0,6825.0,6798.0,6977.0,7174.0,7156.0,7326.0,7595.0,7756.0,8159.0,8061.0,8007.0,8509.0,8625.0,8410.0,8535.0,8437.0,8338.0,8822.0,8661.0,8921.0,9001.0,8956.0,9153.0,8956.0,8688.0,9198.0,8822.0,9046.0,9780.0,9512.0,9664.0,9753.0,10121.0,10031.0,10004.0,9718.0,10121.0,10076.0,9906.0,9691.0,9906.0,10273.0,10085.0,9915.0,10022.0,10121.0,10031.0,9745.0,9601.0,9852.0,9986.0,null,10085.0,null,null,null,10389.0,10425.0,11097.0,11428.0,11518.0,11375.0,11392.0,11115.0,null,10900.0,10909.0,10783.0,10604.0,10443.0,10416.0,10139.0,10085.0,9834.0,9789.0,9745.0,9556.0,9547.0,9270.0,8992.0,8723.0,8679.0,8822.0,8688.0,8526.0,8276.0,8204.0,null,null,null,null,null,null,null,null,null,null,8451.0,8367.0,8302.0,8236.0,8142.0,8161.0,8124.0,7889.0,7655.0,7458.0,7355.0,7233.0,7318.0,7449.0,7271.0,7468.0,7421.0,7421.0,7383.0,7327.0,7496.0,7468.0,7468.0,7262.0,7196.0,7533.0,7524.0,7880.0,7842.0,7693.0,7683.0,7674.0,null,null,7674.0,7599.0,7411.0,7280.0,7262.0,7215.0,7290.0,7205.0,7233.0,7346.0,7636.0,7889.0,8161.0,7983.0,7758.0,7796.0,7805.0,7702.0,7599.0,7477.0,7543.0,7608.0,7655.0,7589.0,7477.0,7496.0,7702.0,7552.0,7458.0,7280.0,7327.0,7561.0,7505.0,7608.0,7824.0,7664.0,7646.0,7636.0,8133.0,8377.0,8377.0,8433.0,8498.0,8377.0,8798.0,8695.0,8751.0,8573.0,8639.0,8639.0,8639.0,8648.0,8555.0,null,8901.0,9182.0,9379.0,9257.0,9276.0,9061.0,8836.0,8573.0,8414.0,8405.0,8395.0,null,null,null,null,null,null,null,null,null,null,null,7683.0,7589.0,7580.0,7683.0,7561.0,7440.0,7599.0,7749.0,7758.0,7693.0,7552.0,7589.0,7608.0,7561.0,7571.0,7683.0,7655.0,8011.0,8292.0,8273.0,8433.0,null,8544.0,8885.0,8790.0,8733.0,8705.0,9140.0,9462.0,9292.0,9320.0,9869.0,10172.0,10474.0,10503.0,10701.0,null,null,null,null,12878.0,12972.0,13067.0,13521.0,13379.0,13294.0,12897.0,12859.0,12755.0,12745.0,12736.0,12565.0,12546.0,12546.0,12537.0,12499.0,12319.0,12054.0,11846.0,11780.0,11487.0,11279.0,11137.0,11439.0,11506.0,11572.0,11846.0,12300.0,12300.0,12509.0,12565.0,12528.0,12433.0,12461.0,12840.0,13180.0,13587.0,13805.0,14306.0,14146.0,13966.0,13635.0,14051.0,14325.0,null,null,14183.0,14212.0,13900.0,13862.0,13767.0,13739.0,13701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12177.0,12736.0,12982.0,12594.0,12651.0,12584.0,12575.0,12244.0,12159.0,12206.0,12102.0,12054.0,12045.0,12045.0,12045.0,12168.0,12348.0,12395.0,12490.0,12660.0,12509.0,12310.0,11969.0,11799.0,11458.0,11354.0,11856.0,12111.0,12111.0,12092.0,12111.0,12187.0,12159.0,12234.0,12206.0,12282.0,12632.0,12745.0,13010.0,13114.0,13038.0,12840.0,12774.0,12414.0,12613.0,12811.0,12972.0,13199.0,13464.0,13426.0,13048.0,12868.0,13171.0,12934.0,12821.0,12707.0,12679.0,12319.0,12073.0,11884.0,11837.0,12111.0,12045.0,12187.0,12584.0,12982.0,12934.0,12953.0,12783.0,12679.0,12849.0,12934.0,12868.0,12868.0,12830.0,12830.0,12669.0,12395.0,12461.0,12319.0,12622.0,12405.0,12376.0,12225.0,12679.0,12660.0,12480.0,12395.0,12395.0,12774.0,13464.0,13985.0,13549.0,13871.0,13862.0,14382.0,14448.0,14193.0,14221.0,14552.0,14467.0,14174.0,14250.0,14193.0,14212.0,14202.0,14155.0,13862.0,13625.0,13833.0,13777.0,13587.0,13805.0,14004.0,14316.0,14240.0,14174.0,14146.0,14136.0,14127.0,14117.0,13824.0,14004.0,13918.0,13909.0,13900.0,13900.0,13890.0,13606.0,13852.0,null,null,13843.0,13843.0,null,null,null,null,null,null,null,null,13540.0,13824.0,13814.0,13777.0,13370.0,null,12972.0,12584.0,12215.0,12206.0,11846.0,11837.0,11761.0,11714.0,11600.0,11439.0,11922.0,12007.0,11808.0,11657.0,11449.0,11222.0,11174.0,11354.0,11288.0,11420.0,11411.0,11373.0,11364.0,null,11118.0,11033.0,11354.0,11638.0,11562.0,11562.0,11411.0,11335.0,11354.0,11231.0,11033.0,10910.0,10995.0,10919.0,10862.0,10843.0,10815.0,10805.0,10673.0,10597.0,null,10692.0,10692.0,10692.0,10692.0,null,10692.0,10692.0,null,10692.0,null,null,null,10692.0,null,null,10692.0,null,null,null,null,null,10692.0,10578.0,null,null,null,10578.0,10361.0,10285.0,null,null,null,10276.0,10266.0,null,null,null,null,null,null,null,null,10240.0,null,null,null,null,null,null,null,null,null,null,10450.0,10340.0,null,null,null,null,null,null,null,null,10340.0,null,null,null,10240.0,null,10030.0,10220.0,10220.0,10220.0,10220.0,10220.0,10010.0,null,10140.0,10130.0,10090.0,null,null,null,null,null,null,null,null,null,null,null,10080.0,null,null,null,null,null,null,null,null,9780.0,null,null,null,null,9490.0,null,null,null,9490.0,9490.0,9290.0,9300.0,9280.0,9280.0,9280.0,9800.0,10080.0,10380.0,10630.0,10750.0,10960.0,11290.0,11500.0,11840.0,11760.0,11920.0,12050.0,11900.0,11660.0,11560.0,11600.0,11500.0,11170.0,10900.0,10960.0,10840.0,10670.0,10550.0,10480.0,10430.0,10120.0,9970.0,9780.0,9570.0,9810.0,10110.0,10030.0,9750.0,9490.0,9510.0,9480.0,9520.0,9920.0,9970.0,10010.0,9870.0,9750.0,9490.0,9260.0,9000.0,8850.0,null,9000.0,9050.0,8970.0,8820.0,8560.0,8340.0,8170.0,7940.0,8080.0,7940.0,null,null,null,7960.0,7940.0,7940.0,7940.0,7930.0,7880.0,7850.0,7630.0,7540.0,7390.0,7250.0,7580.0,7400.0,7360.0,7270.0,7130.0,7120.0,7090.0,6880.0,6800.0,6720.0,6640.0,6560.0,6450.0,6420.0,6380.0,6240.0,6160.0,6080.0,6000.0,5820.0,5940.0,5890.0,5850.0,6020.0,5970.0,5870.0,5770.0,5760.0,5950.0,6010.0,6150.0,6130.0,6420.0,6170.0,6500.0,6790.0,6820.0,6480.0,6520.0,6640.0,6900.0,6940.0,6970.0,6730.0,7240.0,7150.0,7100.0,7050.0,6960.0,6880.0,6750.0,6670.0,6560.0,6490.0,6440.0,6330.0,6750.0,6810.0,6600.0,6580.0,6540.0,6430.0,6410.0,6290.0,6250.0,6230.0,null,null,null,6200.0,6080.0,6080.0,6080.0,6080.0,null,5940.0,null,null,null,6020.0,6020.0,5960.0,5960.0,null,5960.0,5960.0,5840.0,null,5960.0,null,5960.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,345.0,null,null,790.0,null,1142.0,null,1142.0,1142.0,null,1134.0,null,438.0,null,null,null,null,null,null,null,null,null,438.0,null,null,null,754.0,null,null,754.0,null,476.0,null,null,null,null,476.0,null,536.0,536.0,null,536.0,null,536.0,536.0,null,null,null,536.0,null,562.0,null,587.0,587.0,null,587.0,null,587.0,638.0,null,638.0,null,638.0,715.0,null,null,null,715.0,null,715.0,null,740.0,null,null,null,null,null,749.0,null,749.0,null,749.0,749.0,null,754.0,null,754.0,754.0,null,754.0,null,754.0,null,null,754.0,null,754.0,null,754.0,null,null,null,754.0,null,null,null,null,null,null,754.0,754.0,null,null,754.0,null,null,766.0,null,766.0,null,null,766.0,null,766.0,null,null,720.0,null,720.0,null,null,720.0,null,720.0,720.0,null,null,null,720.0,720.0,null,720.0,null,720.0,null,null,null,null,null,null,null,720.0,null,null,null,null,null,null,null,720.0,null,720.0,null,null,null,null,null,null,null,null,null,null,720.0,null,720.0,null,720.0,720.0,null,720.0,null,null,null,null,null,null,null,766.0,null,null,null,null,null,766.0,766.0,null,null,null,null,null,792.0,null,null,792.0,null,792.0,null,null,null,null,null,null,null,null,null,null,null,792.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,null,null,796.0,null,null,817.0,null,null,null,null,null,null,null,null,null,868.0,null,868.0,null,null,null,null,null,null,null,null,null,null,null,1277.0,null,1787.0,null,null,null,null,null,null,null,null,null,null,null,null,2696.0,null,3223.0,2677.0,null,null,2677.0,2610.0,null,2408.0,2184.0,null,null,2557.0,null,2584.0,2397.0,null,2141.0,null,2206.0,null,null,null,null,null,2338.0,2408.0,2408.0,2405.0,2408.0,2408.0,2629.0,2706.0,2787.0,2870.0,2956.0,3045.0,3136.0,3230.0,3327.0,3426.0,3529.0,3634.0,3738.0,3850.0,3965.0,3797.0,3710.0,3606.0,3426.0,3512.0,3570.0,null,null,3728.0,3532.0,3681.0,3766.0,3482.0,3455.0,3649.0,3644.0,3649.0,3543.0,3463.0,3543.0,3463.0,3562.0,3660.0,3491.0,3490.0,3463.0,3665.0,3518.0,3653.0,3788.0,3902.0,4096.0,4219.0,null,4528.0,4622.0,4529.0,4459.0,4528.0,4401.0,4379.0,4481.0,4615.0,4846.0,4875.0,4732.0,4688.0,4560.0,4928.0,4748.0,5141.0,5292.0,5245.0,4976.0,4827.0,null,null,4730.0,4662.0,4574.0,4782.0,4596.0,4733.0,4835.0,4821.0,4987.0,5137.0,5394.0,5555.0,5722.0,5714.0,5488.0,5381.0,5655.0,5712.0,5719.0,5767.0,5567.0,5416.0,5519.0,5679.0,5674.0,5586.0,5487.0,5752.0,5925.0,6220.0,6406.0,6481.0,6420.0,6198.0,6366.0,6578.0,6775.0,6978.0,6972.0,6657.0,6620.0,6439.0,6193.0,6150.0,null,null,null,null,6491.0,6529.0,6725.0,6926.0,7272.0,7325.0,7193.0,7279.0,7059.0,7014.0,7019.0,7325.0,7299.0,7432.0,7516.0,7742.0,7742.0,8085.0,7543.0,8150.0,8393.0,7807.0,7532.0,7588.0,8022.0,8262.0,7995.0,7755.0,7651.0,7938.0,8178.0,8424.0,8840.0,9029.0,9300.0,9579.0,10057.0,10359.0,10670.0,10990.0,11539.0,10859.0,10655.0,11382.0,11667.0,12280.0,12649.0,13028.0,13419.0,13825.0,14366.0,14796.0,15240.0,16002.0,16482.0,16462.0,15371.0,15876.0,16347.0,16009.0,17028.0,17522.0,17581.0,17060.0,16672.0,16172.0,15418.0,15557.0,15370.0,14748.0,14306.0,14118.0,15231.0,13999.0,13579.0,12900.0,14174.0,14600.0,14651.0,15707.0,16178.0,16663.0,17163.0,17714.0,18028.0,17421.0,17400.0,null,null,null,null,null,null,null,14669.0,14194.0,13867.0,14217.0,13354.0,14052.0,12773.0,12390.0,12220.0,11895.0,12320.0,11328.0,11307.0,11062.0,10730.0,10427.0,10412.0,10176.0,10321.0,10039.0,9896.0,9490.0,9333.0,8982.0,8963.0,8773.0,8796.0,8657.0,8646.0,8453.0,8600.0,8600.0,8598.0,8414.0,8538.0,8510.0,null,8504.0,8102.0,8224.0,8032.0,8236.0,8006.0,7989.0,7817.0,7972.0,7970.0,7955.0,7789.0,7950.0,7949.0,7942.0,7763.0,7919.0,7918.0,7912.0,7739.0,7901.0,7901.0,7890.0,7692.0,7544.0,7540.0,7538.0,7366.0,7376.0,7000.0,6961.0,7660.0,8030.0,8425.0,8845.0,9259.0,9722.0,10120.0,10000.0,10908.0,10080.0,9873.0,10464.0,11216.0,10267.0,9768.0,9283.0,8845.0,8827.0,9224.0,8380.0,8933.0,9387.0,9072.0,9696.0,9067.0,9600.0,8996.0,8616.0,8280.0,9366.0,9834.0,10326.0,10667.0,10453.0,9389.0,10533.0,10163.0,10083.0,9553.0,9075.0,8621.0,8547.0,9277.0,8269.0,8027.0,7629.0,7333.0,7704.0,7201.0,8042.0,7520.0,7208.0,7168.0,7493.0,6937.0,7467.0,7653.0,6909.0,7333.0,7840.0,7428.0,7731.0,6987.0,6564.0,7360.0,7387.0,7197.0,6788.0,7227.0,7088.0,6600.0,6667.0,6677.0,6984.0,6667.0,6460.0,6205.0,6213.0,6201.0,6158.0,6236.0,6597.0,6764.0,7095.0,7283.0,7500.0,7701.0,7336.0,7215.0,7115.0,7017.0,6774.0,6711.0,6628.0,6600.0,6465.0,null,6582.0,6581.0,6445.0,6578.0,6576.0,6575.0,6441.0,null,6574.0,6573.0,6439.0,6565.0,6558.0,6558.0,6425.0,6552.0,6478.0,6478.0,6344.0,null,null,6475.0,6342.0,6475.0,6474.0,6473.0,6339.0,6149.0,6128.0,6127.0,5998.0,6119.0,6117.0,6114.0,5987.0,null,6112.0,6110.0,5940.0,null,6061.0,6061.0,5906.0,6020.0,5987.0,6318.0,6490.0,6570.0,6720.0,6684.0,6557.0,6731.0,6760.0,6960.0,6467.0,6274.0,6646.0,6453.0,6232.0,6277.0,6385.0,6133.0,null,null,null,null,null,null,null,null,null,null,null,8329.0,8500.0,8728.0,8818.0,9258.0,9424.0,9404.0,9184.0,9696.0,9891.0,10386.0,10479.0,10740.0,10994.0,10748.0,11016.0,10972.0,11125.0,11663.0,11993.0,null,null,null,null,null,null,null,null,null,null,11495.0,11427.0,11161.0,10826.0,10748.0,10918.0,10378.0,9838.0,9650.0,9852.0,10206.0,10121.0,10445.0,9673.0,9762.0,9573.0,9028.0,8753.0,8548.0,8535.0,8379.0,8131.0,8243.0,8117.0,8329.0,8429.0,8885.0,8509.0,8730.0,8380.0,9046.0,9333.0,8994.0,9745.0,10009.0,10023.0,9646.0,9642.0,9438.0,9166.0,9161.0,8901.0,8698.0,8833.0,8815.0,8804.0,8621.0,8777.0,8774.0,8720.0,8330.0,8209.0,8107.0,8053.0,7839.0,8180.0,7595.0,7492.0,7435.0,7335.0,7791.0,7702.0,8138.0,8052.0,8392.0,7837.0,7704.0,7622.0,7713.0,7711.0,7541.0,7174.0,7138.0,6977.0,6843.0,7111.0,6735.0,6816.0,7138.0,7326.0,7165.0,7058.0,7156.0,7273.0,7470.0,7058.0,7416.0,7389.0,7165.0,6870.0,6816.0,6493.0,6422.0,6664.0,6162.0,6395.0,6126.0,6278.0,6646.0,6789.0,6717.0,6861.0,6789.0,6681.0,6610.0,6556.0,6422.0,6458.0,6386.0,6305.0,6431.0,6341.0,6484.0,6287.0,6350.0,6341.0,6341.0,6592.0,6484.0,6646.0,6520.0,6502.0,6493.0,6753.0,6843.0,6878.0,7120.0,6816.0,6825.0,7210.0,7228.0,6861.0,7013.0,7326.0,7299.0,7156.0,7586.0,7837.0,7971.0,8258.0,8509.0,8114.0,8607.0,8867.0,8410.0,8598.0,8929.0,8392.0,8912.0,9180.0,9135.0,9395.0,8956.0,9494.0,8956.0,8777.0,9198.0,9297.0,9135.0,9780.0,10067.0,9682.0,9942.0,10264.0,10560.0,10022.0,9718.0,10327.0,10470.0,10434.0,9691.0,10094.0,10389.0,10694.0,10470.0,10139.0,10121.0,10380.0,9753.0,10067.0,10085.0,10336.0,null,10542.0,null,null,null,10461.0,10774.0,11097.0,11428.0,11733.0,11787.0,11894.0,11366.0,null,11509.0,11276.0,11106.0,10631.0,10443.0,10425.0,10139.0,10085.0,10300.0,9789.0,9745.0,9556.0,9547.0,9270.0,8992.0,8723.0,8768.0,9118.0,8947.0,8526.0,8329.0,8294.0,null,null,null,null,null,null,null,null,null,null,8620.0,8742.0,8302.0,8236.0,8142.0,8161.0,8470.0,8058.0,7711.0,7861.0,7664.0,7233.0,7318.0,7486.0,7318.0,7618.0,7599.0,7833.0,7458.0,7327.0,7608.0,7505.0,7524.0,7280.0,7262.0,7627.0,7852.0,8077.0,7842.0,7693.0,7683.0,7674.0,null,null,7674.0,7599.0,7411.0,7280.0,7449.0,7449.0,7599.0,7496.0,7477.0,7421.0,7636.0,8002.0,8236.0,8245.0,7974.0,8039.0,7852.0,7702.0,8011.0,7627.0,7655.0,7824.0,7721.0,7824.0,7730.0,7580.0,7852.0,7814.0,7683.0,7440.0,7402.0,7749.0,7683.0,7749.0,8049.0,7739.0,7664.0,7636.0,8133.0,8377.0,8583.0,8808.0,8498.0,8386.0,8798.0,9210.0,8808.0,8808.0,8779.0,8948.0,8892.0,8892.0,8704.0,null,9042.0,9257.0,9538.0,9819.0,9370.0,9229.0,8836.0,8573.0,8414.0,8405.0,8395.0,null,null,null,null,null,null,null,null,null,null,null,7786.0,7880.0,7636.0,7711.0,7955.0,7449.0,7721.0,7955.0,7955.0,7852.0,7683.0,7589.0,7627.0,7871.0,7580.0,7852.0,7655.0,8011.0,8339.0,8470.0,8704.0,null,8544.0,8885.0,9159.0,9046.0,8724.0,9320.0,9585.0,9859.0,9396.0,9869.0,10172.0,10474.0,10503.0,10701.0,null,null,null,null,12878.0,13549.0,13767.0,13530.0,14193.0,13303.0,12897.0,12859.0,12755.0,12745.0,12736.0,12565.0,12546.0,12546.0,12537.0,12499.0,12319.0,12054.0,11846.0,11780.0,11487.0,11307.0,11420.0,11591.0,12017.0,11733.0,12367.0,12395.0,12944.0,12906.0,12726.0,12868.0,12556.0,12461.0,12840.0,13190.0,13625.0,13871.0,14306.0,14590.0,13966.0,14382.0,14287.0,14325.0,null,null,14761.0,14656.0,13900.0,13862.0,13767.0,13739.0,13701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12300.0,12736.0,12982.0,13370.0,12745.0,12584.0,12575.0,12925.0,12537.0,12300.0,12102.0,12054.0,12045.0,12045.0,12045.0,12168.0,12442.0,12405.0,12584.0,12774.0,12802.0,12348.0,12282.0,11808.0,11496.0,11354.0,12073.0,12121.0,12367.0,12092.0,12159.0,12537.0,12215.0,12310.0,12300.0,12282.0,12802.0,12774.0,13190.0,13190.0,13341.0,13152.0,12774.0,12584.0,12613.0,13143.0,12972.0,13199.0,13464.0,13625.0,13095.0,12868.0,13455.0,13266.0,12925.0,12707.0,12679.0,12319.0,12300.0,11941.0,11856.0,12263.0,12092.0,12187.0,12584.0,13152.0,12934.0,12972.0,12915.0,12792.0,12849.0,13086.0,13086.0,12868.0,12972.0,13038.0,12783.0,12405.0,12669.0,12319.0,12925.0,12499.0,12423.0,12225.0,12679.0,12774.0,12584.0,12395.0,12395.0,12774.0,13578.0,13985.0,14382.0,14259.0,13956.0,14382.0,14486.0,14306.0,14221.0,14552.0,14571.0,14174.0,14467.0,14193.0,14287.0,14382.0,14382.0,14193.0,13625.0,13833.0,13862.0,13587.0,13814.0,14004.0,14316.0,14240.0,14174.0,14146.0,14136.0,14127.0,14117.0,13824.0,14004.0,13918.0,13909.0,13900.0,13900.0,13890.0,13606.0,13852.0,null,null,13843.0,13843.0,null,null,null,null,null,null,null,null,13540.0,13824.0,13814.0,13777.0,13370.0,null,12972.0,12584.0,12215.0,12206.0,11846.0,11837.0,11761.0,11799.0,12111.0,11458.0,11922.0,12017.0,12017.0,11676.0,11525.0,11241.0,11174.0,11354.0,11430.0,11420.0,11411.0,11373.0,11364.0,null,11458.0,11165.0,11354.0,11695.0,11591.0,11733.0,11458.0,11335.0,11364.0,11354.0,11051.0,10910.0,11070.0,11023.0,10928.0,10881.0,10881.0,10815.0,10673.0,10597.0,null,10692.0,10692.0,10692.0,10692.0,null,10692.0,10692.0,null,10692.0,null,null,null,10692.0,null,null,10692.0,null,null,null,null,null,10692.0,10578.0,null,null,null,10578.0,10361.0,10285.0,null,null,null,10276.0,10266.0,null,null,null,null,null,null,null,null,10240.0,null,null,null,null,null,null,null,null,null,null,10450.0,10340.0,null,null,null,null,null,null,null,null,10340.0,null,null,null,10240.0,null,10030.0,10220.0,10220.0,10220.0,10220.0,10220.0,10010.0,null,10140.0,10130.0,10090.0,null,null,null,null,null,null,null,null,null,null,null,10080.0,null,null,null,null,null,null,null,null,9780.0,null,null,null,null,9490.0,null,null,null,9490.0,9490.0,9290.0,9300.0,9280.0,9280.0,9280.0,9800.0,10080.0,10380.0,10630.0,10750.0,10970.0,11290.0,11500.0,11840.0,12190.0,12540.0,12680.0,11990.0,11660.0,11990.0,11950.0,11500.0,11170.0,10900.0,11200.0,11210.0,10670.0,10550.0,10480.0,10430.0,10120.0,9970.0,10270.0,9910.0,9950.0,10370.0,10210.0,9800.0,9550.0,9590.0,9980.0,9630.0,9920.0,9970.0,10600.0,9880.0,9760.0,9840.0,9600.0,9000.0,8900.0,null,9200.0,9130.0,9340.0,8860.0,8990.0,8420.0,8340.0,8050.0,8100.0,8300.0,null,null,null,7960.0,7940.0,7940.0,7940.0,7930.0,7880.0,7850.0,7630.0,7750.0,7430.0,7250.0,7600.0,7400.0,7360.0,7270.0,7130.0,7120.0,7090.0,6880.0,6800.0,6970.0,7010.0,6570.0,6450.0,6450.0,6590.0,6440.0,6160.0,6160.0,6000.0,5840.0,5950.0,6140.0,5890.0,6020.0,6090.0,5900.0,5770.0,5930.0,5950.0,6010.0,6150.0,6280.0,6420.0,6200.0,6630.0,6790.0,6820.0,6810.0,6530.0,6800.0,6900.0,6940.0,6970.0,7100.0,7240.0,7360.0,7460.0,7180.0,7030.0,7010.0,6780.0,6670.0,6580.0,6510.0,6440.0,6330.0,6760.0,6930.0,6720.0,6600.0,6600.0,6500.0,6410.0,6290.0,6260.0,6270.0,null,null,null,6200.0,6080.0,6080.0,6080.0,6080.0,null,5940.0,null,null,null,6020.0,6020.0,5960.0,5960.0,null,5960.0,5960.0,5840.0,null,5960.0,null,5960.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[829.4000000000001,871.2,4045.8,7999.200000000001,7471.200000000001,7152.200000000001,8420.5,8554.7,14133.900000000001,12937.1,11143.0,10208.0,8393.0,6512.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-21T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[829.4000000000001,4176.700000000001,6765.000000000001,16133.7,13192.300000000001,10630.400000000001,9430.300000000001,14030.500000000002,15820.2,12510.300000000001,10758.0,9735.0,7843.000000000001,7337.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-21T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-29T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-12T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-21T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-16T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-05-06T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-16T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-30T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-31T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-13T00:00:00","2024-10-26T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-02T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-36.9,-36.9,-28.9,-28.9,-28.9,-28.9,-28.9,-28.9,-25.5,-22.1,-22.1,-22.1,-22.1,-15.4,-15.4,-15.4,-4.4,-4.4,-5.2,28.6,-0.7,-0.7,-0.7,-0.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,0.5,3.2,9.6,9.6,61.2,158.0,270.1,253.2,253.2,236.4,177.5,202.7,219.6,244.3,223.2,169.1,170.3,178.5,195.2,188.3,186.4,203.7,204.0,222.2,231.2,241.7,251.9,262.4,273.2,284.5,296.0,307.8,320.1,332.6,345.6,358.8,372.0,386.1,387.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,379.4,393.8,408.6,433.9,449.9,498.9,490.0,464.4,483.7,463.6,468.6,473.1,484.1,501.6,530.2,508.3,492.3,512.5,527.0,534.5,556.8,570.1,582.2,563.5,548.6,529.2,516.5,507.6,519.2,499.1,522.7,520.6,516.3,532.6,550.0,569.6,603.1,624.1,645.9,644.4,615.0,637.8,625.6,613.4,638.7,612.2,618.7,611.0,619.4,611.8,624.5,600.7,628.8,649.8,672.3,710.8,735.0,705.5,740.2,729.8,732.7,757.4,783.1,809.6,802.8,767.7,762.9,739.2,707.2,701.6,701.6,701.6,701.6,701.6,701.6,704.6,686.6,668.2,663.5,655.3,689.6,710.2,692.8,725.1,728.5,739.8,766.1,744.5,778.7,798.4,774.7,753.1,730.3,761.5,784.3,782.7,781.3,754.9,743.4,775.9,801.5,828.6,874.5,895.3,925.2,956.0,1008.6,1041.9,1076.2,1111.5,1050.9,1097.1,1133.0,1154.7,1190.1,1253.7,1294.4,1336.2,1379.3,1451.2,1483.7,1531.1,1580.0,1664.0,1709.4,1611.3,1617.5,1650.3,1661.8,1747.5,1777.2,1826.0,1845.7,1780.6,1737.9,1682.7,1593.7,1620.8,1574.2,1525.8,1477.0,1492.1,1484.9,1443.2,1396.9,1471.6,1462.5,1509.5,1557.6,1631.5,1683.4,1736.9,1792.0,1886.6,1794.1,1823.1,1818.3,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1512.3,1540.4,1563.3,1569.0,1477.6,1439.5,1484.7,1424.0,1404.0,1371.4,1394.5,1402.3,1432.3,1882.7,1942.2,1977.7,1999.1,2103.9,2045.8,2066.0,2151.7,2208.1,2254.6,2372.4,2435.9,2456.7,2458.6,2586.4,2494.7,2565.2,2597.8,2676.4,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2754.9,2770.7,2754.9,2754.9,2837.5,2861.2,2888.9,2935.8,3026.3,2916.5,2991.2,3057.9,3030.2,2935.8,3050.0,3077.7,3128.6,3180.0,3278.3,3345.1,3439.5,3529.9,3462.7,3628.3,3683.2,3687.1,3596.7,3722.7,3655.5,3781.5,3820.6,3817.1,3958.5,3938.7,4068.7,3919.0,3832.5,3922.9,3938.7,3982.2,4076.6,4194.3,4210.1,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4143.3,4158.8,4288.6,4257.5,4153.9,4184.9,4304.6,4408.3,4543.5,4657.7,4724.8,4610.6,4771.9,4881.1,4735.3,4750.9,4766.4,4829.0,4693.8,4834.0,4693.8,4886.1,4912.2,5036.9,5187.1,5094.0,5041.9,4922.7,4798.0,4652.2,4652.2,4652.2,4652.2,4652.2,4652.2,4652.2,4640.6,4537.3,4560.5,4635.1,4663.8,4686.4,4623.5,4606.4,4629.0,4640.6,4594.8,4600.9,4606.4,4789.7,4915.6,5024.3,5173.4,5184.4,5346.4,5433.1,5427.6,5288.3,5525.4,5595.1,5757.0,5623.8,5791.8,5936.0,6115.7,6300.2,6317.9,6438.9,8000.2,7994.7,8237.3,8329.5,8075.3,8023.4,7780.8,7757.6,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7694.0,7688.6,7573.9,7642.5,7751.7,7700.1,7567.9,7533.3,7791.7,7940.9,8136.2,8383.1,8595.4,8509.3,8693.1,8836.2,8784.7,8670.0,8847.8,8859.3,8675.5,8738.6,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8623.9,8876.9,8609.8,8813.8,8954.0,8954.0,8666.2,8813.8,8392.5,8364.3,8483.7,8554.2,8273.1,8371.0,8364.3,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8336.1,8302.8,8294.5,8044.7,8044.7,8044.7,8044.7,8044.7,8044.7,8044.7,8044.7,8536.1,8501.0,8746.8,9010.1,9229.5,9334.8,9527.9,9808.7,9993.0,10291.5,10598.6,10897.0,10475.8,10344.1,10133.5,10159.8,10080.8,9993.0,9703.4,9624.4,9791.2,9413.8,9264.6,9159.3,9097.8,9054.0,8781.9,8755.6,8606.4,8518.6,8773.1,8904.8,8702.9,8457.1,8272.8,8483.5,8246.5,8501.0,8702.9,8966.2,8685.3,8562.5,8457.1,8229.0,8027.1,7825.2,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7667.3,7718.2,7433.1,7392.4,7300.8,7158.3,7158.3,7158.3,7158.3,7158.3,7158.3,7158.3,7158.3,7158.3,7158.3,7158.3,7158.3,7158.3,7158.3,7158.3,7158.3,7158.3,7158.3,7133.7,7293.1,7317.7,7097.0,7109.2,7035.7,7207.3,7268.6,7440.3,7611.9,7771.3,7930.7,8028.8,8224.9,8261.7,7857.1,8126.8,8237.2,8359.8,8408.8,8445.6,8531.4,8776.7,8923.8,8703.1,8580.5,8605.0,8335.3,8175.9,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8,8077.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-21T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,379.4,67.2,101.7,76.6,48.6,12.0,64.0,11.9,null,null,null,null,12.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-21T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-3.3,-3.5,-4.6,-6.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
