📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[597.0,663.0,719.0,791.0,709.0,673.0,684.0,617.0,600.0,555.0,538.0,579.0,632.0,617.0,659.0,668.0,611.0,613.0,632.0,596.0,604.0,596.0,570.0,521.0,552.0,579.0,622.0,573.0,576.0,584.0,596.0,599.0,544.0,565.0,567.0,581.0,576.0,577.0,567.0,636.0,681.0,655.0,643.0,624.0,596.0,545.0,541.0,565.0,567.0,546.0,572.0,576.0,586.0,567.0,567.0,567.0,573.0,566.0,535.0,532.0,532.0,520.0,475.0,479.0,475.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560.0,510.0,505.0,491.0,467.0,470.0,478.0,453.0,455.0,444.0,453.0,462.0,444.0,444.0,444.0,403.0,363.0,339.0,null,null,null,null,364.0,null,498.0,508.0,null,520.0,null,467.0,494.0,null,547.0,null,526.0,503.0,null,null,508.0,474.0,null,467.0,null,482.0,491.0,496.0,null,500.0,482.0,null,null,508.0,510.0,null,514.0,null,494.0,null,467.0,null,467.0,null,null,479.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.0,null,476.0,null,476.0,491.0,null,497.0,null,497.0,497.0,null,null,636.0,628.0,608.0,573.0,623.0,649.0,660.0,663.0,637.0,622.0,625.0,640.0,634.0,613.0,605.0,602.0,619.0,625.0,617.0,615.0,616.0,616.0,619.0,621.0,620.0,620.0,620.0,619.0,675.0,690.0,759.0,739.0,707.0,690.0,692.0,713.0,742.0,746.0,760.0,695.0,672.0,713.0,726.0,695.0,692.0,683.0,672.0,678.0,660.0,655.0,651.0,625.0,631.0,617.0,593.0,591.0,null,null,null,null,null,null,null,null,null,null,null,669.0,669.0,666.0,675.0,708.0,777.0,825.0,824.0,830.0,910.0,935.0,867.0,882.0,914.0,950.0,953.0,950.0,935.0,902.0,893.0,871.0,902.0,903.0,906.0,872.0,887.0,871.0,844.0,809.0,789.0,777.0,777.0,792.0,865.0,923.0,935.0,900.0,900.0,865.0,850.0,847.0,818.0,783.0,790.0,null,null,null,null,null,null,null,null,null,null,773.0,719.0,664.0,630.0,684.0,706.0,667.0,692.0,660.0,654.0,630.0,689.0,669.0,666.0,674.0,654.0,684.0,756.0,777.0,783.0,818.0,894.0,912.0,875.0,811.0,871.0,877.0,945.0,912.0,891.0,931.0,1026.0,1101.0,1205.0,1253.0,null,null,1154.0,1072.0,1116.0,1110.0,1116.0,1250.0,1327.0,1198.0,1233.0,1158.0,1095.0,1006.0,1027.0,970.0,887.0,947.0,1007.0,1102.0,1133.0,1145.0,1088.0,1026.0,989.0,963.0,936.0,1031.0,1080.0,1058.0,1023.0,1028.0,1059.0,1064.0,1005.0,973.0,991.0,976.0,973.0,964.0,934.0,912.0,865.0,959.0,982.0,935.0,948.0,913.0,876.0,916.0,906.0,880.0,912.0,912.0,922.0,912.0,null,906.0,937.0,906.0,906.0,877.0,879.0,853.0,null,843.0,856.0,888.0,876.0,861.0,867.0,862.0,857.0,946.0,977.0,1023.0,1031.0,1003.0,985.0,976.0,943.0,950.0,939.0,913.0,901.0,871.0,909.0,906.0,895.0,888.0,871.0,871.0,871.0,853.0,806.0,812.0,801.0,808.0,792.0,783.0,818.0,784.0,771.0,769.0,761.0,751.0,748.0,711.0,728.0,695.0,729.0,789.0,778.0,742.0,719.0,730.0,717.0,719.0,711.0,673.0,659.0,645.0,657.0,658.0,665.0,664.0,703.0,710.0,707.0,728.0,734.0,751.0,719.0,716.0,723.0,748.0,748.0,730.0,733.0,731.0,803.0,820.0,821.0,914.0,955.0,949.0,909.0,895.0,929.0,967.0,973.0,906.0,827.0,888.0,879.0,867.0,862.0,912.0,879.0,908.0,944.0,889.0,938.0,906.0,877.0,879.0,883.0,882.0,871.0,854.0,827.0,775.0,849.0,837.0,859.0,865.0,875.0,883.0,856.0,838.0,818.0,806.0,820.0,821.0,812.0,899.0,975.0,991.0,1037.0,1128.0,1113.0,1070.0,1093.0,1069.0,1119.0,1196.0,1145.0,1082.0,987.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1083.0,1122.0,1144.0,1178.0,null,null,null,null,null,1249.0,1286.0,1286.0,1221.0,1268.0,1294.0,1256.0,1223.0,1198.0,1193.0,1201.0,1220.0,1215.0,1221.0,1195.0,1197.0,1169.0,1154.0,1178.0,1192.0,1220.0,1170.0,1161.0,1130.0,1139.0,1151.0,1173.0,1207.0,1237.0,1274.0,1337.0,1355.0,1314.0,1318.0,1314.0,1279.0,1262.0,1293.0,1307.0,1269.0,1244.0,1206.0,1227.0,1249.0,1287.0,1325.0,1392.0,1433.0,1476.0,1520.0,1596.0,1566.0,1566.0,1588.0,1549.0,1566.0,1557.0,1552.0,1536.0,1524.0,1514.0,1514.0,1538.0,1540.0,1519.0,1498.0,1478.0,1524.0,1537.0,1583.0,1625.0,1672.0,1755.0,1746.0,1679.0,1628.0,1580.0,1560.0,1584.0,1632.0,1681.0,1677.0,1665.0,1698.0,1666.0,1640.0,1636.0,1621.0,1651.0,1636.0,1691.0,1712.0,1763.0,1849.0,1897.0,1951.0,2003.0,2102.0,2165.0,2136.0,2104.0,2075.0,2063.0,2025.0,1992.0,2016.0,2032.0,2028.0,2059.0,2042.0,2034.0,1981.0,2046.0,2102.0,2165.0,2191.0,2163.0,2100.0,2037.0,2108.0,2171.0,2216.0,2327.0,2369.0,2440.0,2464.0,2539.0,2573.0,2633.0,2712.0,2848.0,2924.0,2951.0,3040.0,3154.0,3244.0,3341.0,3428.0,3596.0,3698.0,3809.0,3894.0,4089.0,4211.0,4338.0,4468.0,4691.0,4832.0,4977.0,5126.0,5382.0,5544.0,5710.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6738.0,6663.0,6463.0,6270.0,6458.0,6212.0,6199.0,6058.0,5905.0,5918.0,5759.0,5608.0,5528.0,5695.0,5772.0,5944.0,6201.0,6274.0,6462.0,6253.0,6669.0,6733.0,6929.0,7072.0,7284.0,7647.0,7876.0,8112.0,8355.0,8772.0,9035.0,9305.0,9584.0,10062.0,9688.0,10000.0,10207.0,10215.0,10110.0,9820.0,9526.0,9130.0,8889.0,8622.0,8645.0,8213.0,8091.0,7812.0,null,7764.0,7668.0,7574.0,7521.0,7933.0,7622.0,7481.0,7443.0,7266.0,7208.0,7180.0,7164.0,7012.0,7043.0,6968.0,null,null,null,null,null,null,null,null,null,null,null,null,6940.0,6924.0,6902.0,6891.0,null,6741.0,6540.0,6500.0,6323.0,6137.0,5949.0,5941.0,5931.0,5927.0,5799.0,5859.0,5848.0,5842.0,5719.0,5749.0,5727.0,5723.0,5602.0,5709.0,5706.0,5704.0,5583.0,5682.0,5679.0,5655.0,5533.0,5497.0,5333.0,5223.0,5081.0,5078.0,5055.0,5042.0,5180.0,5184.0,null,5945.0,5897.0,5792.0,5690.0,5601.0,5483.0,5665.0,5483.0,5460.0,5312.0,5197.0,5175.0,5494.0,5299.0,5195.0,5179.0,5303.0,5203.0,5195.0,5067.0,4914.0,4791.0,4662.0,4429.0,4314.0,4196.0,4082.0,3964.0,4129.0,4090.0,3960.0,3907.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3810.0,3709.0,3738.0,3640.0,3574.0,3504.0,3374.0,3394.0,3336.0,null,null,null,3307.0,3291.0,3259.0,3233.0,3139.0,3126.0,3113.0,3110.0,3040.0,2987.0,2934.0,2896.0,null,null,3021.0,3085.0,3177.0,3272.0,3436.0,3367.0,3377.0,3348.0,3244.0,3181.0,3131.0,3101.0,3016.0,2992.0,2937.0,2893.0,2859.0,2794.0,2829.0,2822.0,2817.0,2758.0,2809.0,2807.0,2756.0,2648.0,2605.0,2601.0,2599.0,2542.0,2492.0,2491.0,2566.0,2508.0,2478.0,2446.0,2380.0,2313.0,2284.0,2232.0,2167.0,2118.0,2055.0,2162.0,2191.0,2126.0,2117.0,2184.0,2212.0,2194.0,2200.0,null,null,null,null,null,null,2299.0,2299.0,2349.0,2413.0,2480.0,2546.0,2610.0,2534.0,2486.0,2562.0,2484.0,2475.0,2499.0,2533.0,2493.0,2441.0,2396.0,2376.0,2329.0,2415.0,2474.0,2397.0,2355.0,null,2328.0,2425.0,2487.0,2555.0,2678.0,2749.0,2817.0,2890.0,2809.0,2939.0,3019.0,3078.0,3223.0,3312.0,null,null,null,null,null,null,null,null,null,null,3397.0,3470.0,3547.0,null,null,3601.0,3514.0,3598.0,3695.0,3790.0,3749.0,3732.0,3626.0,3555.0,3399.0,3337.0,3244.0,3342.0,3336.0,3319.0,null,null,null,null,null,null,3195.0,3169.0,3115.0,3029.0,3020.0,2936.0,2859.0,2800.0,2795.0,2722.0,2701.0,2623.0,2600.0,2730.0,2756.0,2785.0,2743.0,2663.0,2597.0,2644.0,2559.0,2587.0,2542.0,2512.0,2412.0,2522.0,2576.0,2651.0,2572.0,2502.0,2427.0,2320.0,2415.0,2392.0,2374.0,2357.0,2350.0,2287.0,2224.0,2175.0,2179.0,null,null,null,2118.0,2106.0,2045.0,2001.0,1960.0,2019.0,2070.0,2131.0,2192.0,2252.0,2183.0,2202.0,2193.0,2184.0,2132.0,2132.0,2069.0,2041.0,2018.0,2037.0,2002.0,2005.0,null,1982.0,1950.0,1931.0,1875.0,1876.0,1871.0,1822.0,1816.0,1840.0,1797.0,1869.0,1849.0,1817.0,1807.0,1780.0,1756.0,1715.0,1758.0,1691.0,1645.0,null,null,null,1694.0,1734.0,1685.0,1689.0,1627.0,1642.0,1674.0,1657.0,1669.0,1655.0,1631.0,1593.0,1607.0,1546.0,1553.0,1582.0,1627.0,1675.0,1759.0,1713.0,1731.0,1731.0,1754.0,1805.0,1854.0,1849.0,1857.0,1814.0,1857.0,1894.0,1846.0,1799.0,1803.0,1853.0,1905.0,1922.0,1930.0,1902.0,1885.0,1923.0,1951.0,1929.0,null,null,null,1987.0,2046.0,2042.0,2052.0,2081.0,null,null,2216.0,2158.0,2138.0,2111.0,2063.0,2022.0,1971.0,2032.0,1998.0,1995.0,1937.0,1972.0,1967.0,1900.0,1874.0,1839.0,1809.0,1833.0,1848.0,1818.0,1815.0,1770.0,1736.0,1705.0,1677.0,1645.0,1653.0,1624.0,1674.0,1720.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1829.0,1802.0,1829.0,1851.0,1849.0,1902.0,1954.0,2007.0,null,null,null,2067.0,2128.0,2185.0,2250.0,2315.0,null,null,null,2335.0,2404.0,2360.0,2401.0,2485.0,2482.0,2430.0,2360.0,null,null,2190.0,2134.0,2100.0,2039.0,2026.0,1965.0,1953.0,1951.0,2018.0,2048.0,2110.0,2172.0,null,null,null,null,null,null,null,null,2084.0,2084.0,2059.0,2008.0,1982.0,2033.0,2064.0,2043.0,2048.0,2116.0,null,null,2045.0,1994.0,1936.0,1941.0,1994.0,2033.0,2012.0,2001.0,2000.0,1955.0,1989.0,2028.0,1992.0,1962.0,1948.0,1986.0,1961.0,1936.0,1927.0,1910.0,1976.0,2031.0,2089.0,2144.0,2176.0,2158.0,2117.0,2186.0,2250.0,2299.0,2244.0,2201.0,2141.0,2175.0,2172.0,2151.0,2218.0,2272.0,2337.0,2401.0,2329.0,2360.0,null,2423.0,2461.0,2406.0,2347.0,2291.0,2352.0,2319.0,2241.0,2205.0,2155.0,2132.0,2097.0,2056.0,2015.0,1981.0,2017.0,1943.0,1908.0,1973.0,1992.0,1952.0,1900.0,1975.0,1941.0,1957.0,2006.0,1961.0,1949.0,2021.0,2067.0,2125.0,2185.0,2164.0,2122.0,2195.0,2128.0,2082.0,2144.0,2197.0,2263.0,2247.0,2208.0,2238.0,null,2293.0,2359.0,2429.0,2499.0,2571.0,2635.0,2714.0,2770.0,2835.0,2902.0,2989.0,3078.0,3168.0,3117.0,3262.0,3267.0,3169.0,3121.0,3230.0,3315.0,3408.0,3510.0,3430.0,3439.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,2978.0,3051.0,2979.0,3030.0,2949.0,2871.0,2853.0,2769.0,2750.0,2725.0,2812.0,2866.0,2852.0,2844.0,2768.0,2688.0,2699.0,2622.0,2713.0,2780.0,2686.0,2776.0,2740.0,2705.0,2682.0,2713.0,2670.0,2696.0,2730.0,2746.0,2782.0,2853.0,2933.0,2871.0,2867.0,2798.0,2747.0,2666.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2650.0,2545.0,2483.0,2420.0,2451.0,2392.0,2376.0,2305.0,2276.0,2238.0,2190.0,2240.0,2220.0,2210.0,2220.0,2233.0,2270.0,2275.0,2324.0,2316.0,2295.0,2262.0,2311.0,2293.0,2278.0,2226.0,2270.0,2262.0,2271.0,2328.0,2358.0,2293.0,2270.0,2338.0,2328.0,2360.0,2356.0,2426.0,2389.0,2410.0,2404.0,2332.0,2278.0,2254.0,2270.0,2260.0,2200.0,2170.0,2218.0,2272.0,2263.0,2195.0,2202.0,2171.0,2126.0,2121.0,2045.0,2050.0,2039.0,2028.0,1995.0,2046.0,2095.0,2093.0,2158.0,2171.0,2125.0,2136.0,2135.0,2118.0,2099.0,2090.0,2076.0,2013.0,2090.0,2090.0,2090.0,2064.0,2100.0,2097.0,2111.0,2170.0,2242.0,2248.0,2255.0,2222.0,2180.0,2190.0,2178.0,2175.0,2218.0,2254.0,2318.0,2283.0,2253.0,2266.0,2259.0,2235.0,2203.0,2239.0,2254.0,2225.0,2207.0,2180.0,2172.0,2135.0,2155.0,2138.0,2124.0,2130.0,2110.0,2109.0,2177.0,2217.0,2176.0,2106.0,2068.0,2036.0,2018.0,2039.0,2098.0,2038.0,2001.0,1983.0,1988.0,2019.0,1983.0,1967.0,1968.0,1939.0,1907.0,1904.0,1895.0,1933.0,1900.0,1927.0,1925.0,1948.0,1933.0,1896.0,1842.0,1840.0,1869.0,1928.0,1968.0,1908.0,1907.0,1903.0,null,1901.0,1876.0,1858.0,1860.0,1914.0,1961.0,2028.0,2087.0,2092.0,2051.0,2080.0,2110.0,2039.0,1979.0,1931.0,1920.0,1945.0,1905.0,1872.0,1875.0,1905.0,1869.0,1863.0,1899.0,1907.0,1891.0,1910.0,1950.0,1940.0,1890.0,1880.0,1833.0,1840.0,1838.0,1809.0,1765.0,1772.0,1815.0,1762.0,1788.0,null,null,null,null,null,1748.0,1734.0,1711.0,1707.0,1708.0,1700.0,1673.0,1675.0,1618.0,1616.0,1611.0,1618.0,1592.0,1600.0,1554.0,1544.0,1542.0,1566.0,1566.0,1536.0,1549.0,1557.0,1518.0,1515.0,1508.0,1535.0,1546.0,1591.0,1605.0,1632.0,1592.0,1583.0,1543.0,1530.0,1513.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1535.0,1557.0,1558.0,1589.0,1633.0,1618.0,1654.0,1646.0,1674.0,1707.0,1667.0,1694.0,1727.0,1693.0,1696.0,1749.0,1781.0,1740.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1783.0,1729.0,1738.0,1700.0,1741.0,1700.0,1758.0,1697.0,1724.0,1720.0,1786.0,1832.0,1792.0,1810.0,1800.0,1761.0,1825.0,1786.0,1876.0,1913.0,1926.0,1982.0,2016.0,2056.0,2095.0,2086.0,2061.0,2006.0,1970.0,2008.0,1948.0,1940.0,1956.0,1920.0,1969.0,2024.0,1985.0,1965.0,2006.0,2052.0,2052.0,2111.0,2134.0,2198.0,2225.0,2280.0,2336.0,2406.0,2333.0,2413.0,2340.0,2440.0,2330.0,2376.0,2296.0,2300.0,2262.0,2208.0,2163.0,2102.0,2167.0,2188.0,null,2145.0,2149.0,2087.0,2080.0,2066.0,2010.0,1998.0,1939.0,1960.0,2009.0,2023.0,1994.0,2033.0,2054.0,null,2004.0,1990.0,1936.0,1895.0,1849.0,1802.0,1785.0,1832.0,1882.0,1879.0,1871.0,1954.0,1889.0,1862.0,1811.0,1807.0,1785.0,1733.0,1784.0,1731.0,1812.0,1834.0,1889.0,1945.0,null,null,2308.0,2352.0,2333.0,null,null,2418.0,2490.0,2562.0,2637.0,null,2620.0,2552.0,2637.0,2709.0,2700.0,2708.0,2772.0,2855.0,2939.0,3000.0,2870.0,2892.0,2800.0,2729.0,2803.0,2753.0,2800.0,2887.0,2947.0,3034.0,2930.0,2879.0,2805.0,null,null,null,null,2788.0,null,null,2781.0,2781.0,2770.0,2769.0,2769.0,2712.0,2758.0,2755.0,2754.0,2754.0,2750.0,2693.0,2737.0,2655.0,2646.0,2637.0,2627.0,2623.0,2610.0,2600.0,2597.0,2520.0,null,null],"high":[604.0,663.0,719.0,791.0,818.0,673.0,724.0,736.0,689.0,605.0,555.0,579.0,632.0,691.0,695.0,698.0,678.0,613.0,632.0,672.0,631.0,619.0,605.0,584.0,559.0,587.0,637.0,630.0,584.0,595.0,609.0,612.0,605.0,573.0,590.0,590.0,591.0,584.0,605.0,636.0,681.0,744.0,683.0,663.0,631.0,619.0,558.0,566.0,587.0,584.0,581.0,596.0,599.0,598.0,584.0,592.0,579.0,584.0,549.0,555.0,561.0,546.0,520.0,497.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560.0,560.0,523.0,526.0,514.0,484.0,482.0,490.0,466.0,470.0,459.0,485.0,482.0,466.0,455.0,421.0,374.0,351.0,null,null,null,null,364.0,null,498.0,508.0,null,526.0,null,525.0,496.0,null,555.0,null,526.0,541.0,null,null,514.0,515.0,null,467.0,null,482.0,491.0,497.0,null,500.0,500.0,null,null,508.0,514.0,null,514.0,null,514.0,null,467.0,null,467.0,null,null,538.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,514.0,null,497.0,null,485.0,491.0,null,497.0,null,503.0,497.0,null,null,643.0,672.0,640.0,619.0,623.0,679.0,671.0,694.0,684.0,653.0,649.0,660.0,654.0,642.0,631.0,621.0,642.0,642.0,641.0,630.0,625.0,628.0,630.0,628.0,628.0,631.0,631.0,625.0,675.0,712.0,768.0,771.0,742.0,728.0,706.0,716.0,754.0,765.0,765.0,770.0,730.0,725.0,742.0,742.0,724.0,713.0,689.0,701.0,705.0,675.0,675.0,666.0,640.0,643.0,615.0,607.0,null,null,null,null,null,null,null,null,null,null,null,719.0,691.0,686.0,682.0,733.0,777.0,844.0,836.0,865.0,910.0,984.0,976.0,894.0,923.0,958.0,961.0,975.0,969.0,935.0,923.0,906.0,929.0,961.0,948.0,935.0,912.0,910.0,885.0,875.0,836.0,823.0,804.0,812.0,865.0,934.0,944.0,935.0,935.0,923.0,894.0,871.0,861.0,818.0,806.0,null,null,null,null,null,null,null,null,null,null,858.0,760.0,741.0,669.0,695.0,738.0,718.0,695.0,707.0,666.0,654.0,698.0,708.0,699.0,684.0,678.0,700.0,756.0,803.0,801.0,841.0,894.0,935.0,953.0,871.0,882.0,888.0,945.0,988.0,935.0,958.0,1026.0,1101.0,1205.0,1256.0,null,null,1276.0,1175.0,1169.0,1198.0,1169.0,1250.0,1327.0,1327.0,1265.0,1332.0,1180.0,1099.0,1093.0,1028.0,986.0,981.0,1007.0,1102.0,1169.0,1204.0,1156.0,1110.0,1037.0,1031.0,993.0,1034.0,1093.0,1087.0,1064.0,1040.0,1079.0,1093.0,1070.0,1022.0,1005.0,1016.0,981.0,1008.0,993.0,970.0,897.0,959.0,1015.0,1005.0,988.0,950.0,941.0,934.0,951.0,911.0,920.0,934.0,958.0,946.0,null,920.0,946.0,947.0,935.0,926.0,894.0,891.0,null,868.0,874.0,912.0,909.0,887.0,888.0,888.0,874.0,946.0,1023.0,1052.0,1069.0,1064.0,1021.0,1017.0,1002.0,988.0,982.0,953.0,947.0,923.0,923.0,923.0,929.0,917.0,906.0,888.0,890.0,888.0,867.0,856.0,827.0,829.0,825.0,808.0,836.0,836.0,806.0,795.0,788.0,767.0,765.0,754.0,747.0,728.0,730.0,789.0,830.0,795.0,741.0,747.0,741.0,735.0,727.0,698.0,699.0,671.0,684.0,678.0,672.0,675.0,718.0,728.0,725.0,732.0,757.0,780.0,764.0,719.0,738.0,774.0,760.0,777.0,760.0,742.0,803.0,865.0,847.0,914.0,973.0,1019.0,982.0,974.0,955.0,993.0,1046.0,988.0,912.0,891.0,935.0,895.0,888.0,923.0,919.0,940.0,993.0,935.0,953.0,970.0,933.0,906.0,908.0,915.0,892.0,882.0,856.0,818.0,849.0,871.0,859.0,888.0,903.0,920.0,894.0,882.0,844.0,830.0,829.0,847.0,847.0,899.0,975.0,1048.0,1051.0,1128.0,1172.0,1145.0,1163.0,1116.0,1166.0,1224.0,1250.0,1160.0,1109.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1116.0,1122.0,1144.0,1178.0,null,null,null,null,null,1249.0,1286.0,1286.0,1265.0,1286.0,1294.0,1314.0,1261.0,1250.0,1238.0,1210.0,1238.0,1251.0,1245.0,1227.0,1224.0,1198.0,1183.0,1178.0,1213.0,1221.0,1221.0,1197.0,1189.0,1163.0,1174.0,1198.0,1207.0,1237.0,1274.0,1337.0,1373.0,1356.0,1356.0,1342.0,1326.0,1286.0,1293.0,1316.0,1318.0,1244.0,1243.0,1233.0,1249.0,1287.0,1325.0,1392.0,1433.0,1476.0,1520.0,1596.0,1630.0,1578.0,1597.0,1636.0,1601.0,1589.0,1589.0,1573.0,1572.0,1541.0,1518.0,1538.0,1584.0,1560.0,1525.0,1525.0,1524.0,1566.0,1583.0,1625.0,1672.0,1755.0,1765.0,1679.0,1628.0,1580.0,1601.0,1584.0,1632.0,1681.0,1732.0,1683.0,1714.0,1715.0,1683.0,1659.0,1663.0,1667.0,1677.0,1691.0,1712.0,1763.0,1849.0,1897.0,1951.0,2003.0,2102.0,2165.0,2229.0,2156.0,2121.0,2110.0,2080.0,2045.0,2042.0,2069.0,2069.0,2104.0,2098.0,2080.0,2034.0,2046.0,2102.0,2165.0,2273.0,2189.0,2145.0,2100.0,2108.0,2171.0,2216.0,2327.0,2369.0,2440.0,2464.0,2539.0,2573.0,2633.0,2712.0,2848.0,2924.0,2951.0,3040.0,3154.0,3244.0,3341.0,3428.0,3596.0,3698.0,3809.0,3894.0,4089.0,4211.0,4338.0,4468.0,4691.0,4832.0,4977.0,5126.0,5382.0,5544.0,5710.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6947.0,6663.0,6463.0,6270.0,6458.0,6582.0,6304.0,6292.0,6232.0,6027.0,5923.0,5945.0,5619.0,5695.0,5772.0,5944.0,6201.0,6274.0,6462.0,6636.0,6669.0,6734.0,6929.0,7072.0,7284.0,7647.0,7876.0,8112.0,8355.0,8772.0,9035.0,9305.0,9584.0,10063.0,9889.0,10000.0,10207.0,10503.0,10215.0,9820.0,10062.0,9526.0,8889.0,9155.0,8645.0,8213.0,8479.0,8294.0,null,8244.0,7668.0,7574.0,7783.0,7933.0,7999.0,7481.0,7443.0,7266.0,7208.0,7180.0,7164.0,7012.0,7043.0,6968.0,null,null,null,null,null,null,null,null,null,null,null,null,6940.0,6924.0,6902.0,6891.0,null,6741.0,6540.0,6620.0,6436.0,6137.0,5949.0,5941.0,5931.0,5927.0,5799.0,5859.0,5848.0,5842.0,5719.0,5749.0,5727.0,5723.0,5602.0,5709.0,5706.0,5704.0,5583.0,5682.0,5679.0,5655.0,5533.0,5497.0,5333.0,5223.0,5081.0,5078.0,5055.0,5042.0,5180.0,5184.0,null,6313.0,5897.0,5792.0,5965.0,5823.0,5690.0,5665.0,5771.0,5572.0,5516.0,5197.0,5175.0,5494.0,5598.0,5261.0,5261.0,5303.0,5461.0,5332.0,5154.0,5087.0,4982.0,4662.0,4595.0,4429.0,4382.0,4178.0,4035.0,4158.0,4090.0,4168.0,3907.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3810.0,3709.0,3810.0,3759.0,3574.0,3504.0,3374.0,3394.0,3336.0,null,null,null,3307.0,3291.0,3259.0,3233.0,3139.0,3126.0,3113.0,3110.0,3155.0,3036.0,2934.0,2896.0,null,null,3021.0,3085.0,3177.0,3272.0,3436.0,3538.0,3377.0,3348.0,3300.0,3181.0,3131.0,3101.0,3016.0,3034.0,3042.0,2941.0,2859.0,2794.0,2829.0,2822.0,2817.0,2758.0,2809.0,2880.0,2799.0,2755.0,2605.0,2601.0,2599.0,2589.0,2492.0,2531.0,2566.0,2625.0,2595.0,2513.0,2450.0,2313.0,2284.0,2370.0,2167.0,2145.0,2108.0,2162.0,2191.0,2256.0,2155.0,2184.0,2212.0,2263.0,2247.0,null,null,null,null,null,null,2299.0,2299.0,2349.0,2413.0,2480.0,2546.0,2610.0,2717.0,2544.0,2564.0,2638.0,2516.0,2523.0,2549.0,2544.0,2503.0,2461.0,2442.0,2412.0,2415.0,2474.0,2533.0,2402.0,null,2328.0,2425.0,2487.0,2555.0,2678.0,2749.0,2817.0,2890.0,2952.0,2939.0,3019.0,3078.0,3223.0,3312.0,null,null,null,null,null,null,null,null,null,null,3397.0,3470.0,3547.0,null,null,3601.0,3708.0,3640.0,3695.0,3790.0,3893.0,3780.0,3626.0,3555.0,3678.0,3463.0,3320.0,3342.0,3409.0,3340.0,null,null,null,null,null,null,3195.0,3363.0,3239.0,3029.0,3020.0,3011.0,2942.0,2800.0,2795.0,2722.0,2758.0,2623.0,2623.0,2730.0,2756.0,2834.0,2809.0,2738.0,2707.0,2698.0,2638.0,2639.0,2680.0,2564.0,2552.0,2522.0,2576.0,2651.0,2656.0,2562.0,2502.0,2498.0,2415.0,2482.0,2374.0,2357.0,2350.0,2332.0,2247.0,2223.0,2227.0,null,null,null,2118.0,2145.0,2145.0,2063.0,2020.0,2019.0,2070.0,2131.0,2192.0,2252.0,2318.0,2202.0,2193.0,2184.0,2166.0,2193.0,2176.0,2150.0,2074.0,2074.0,2053.0,2054.0,null,2043.0,1950.0,1971.0,1989.0,1876.0,1871.0,1822.0,1857.0,1873.0,1883.0,1869.0,1914.0,1859.0,1869.0,1838.0,1758.0,1786.0,1764.0,1788.0,1670.0,null,null,null,1695.0,1741.0,1765.0,1702.0,1701.0,1664.0,1674.0,1717.0,1714.0,1681.0,1666.0,1653.0,1632.0,1612.0,1570.0,1582.0,1627.0,1675.0,1759.0,1794.0,1744.0,1731.0,1754.0,1805.0,1854.0,1901.0,1879.0,1870.0,1857.0,1899.0,1899.0,1883.0,1849.0,1853.0,1905.0,1956.0,1970.0,1960.0,1910.0,1923.0,1974.0,1976.0,null,null,null,1987.0,2046.0,2104.0,2079.0,2102.0,null,null,2262.0,2244.0,2227.0,2181.0,2140.0,2069.0,2010.0,2032.0,2082.0,2022.0,2028.0,1987.0,1972.0,2012.0,1899.0,1890.0,1885.0,1848.0,1871.0,1873.0,1853.0,1847.0,1787.0,1757.0,1737.0,1698.0,1690.0,1686.0,1674.0,1720.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1918.0,1899.0,1863.0,1851.0,1893.0,1902.0,1954.0,2007.0,null,null,null,2067.0,2128.0,2185.0,2250.0,2315.0,null,null,null,2335.0,2404.0,2436.0,2432.0,2485.0,2549.0,2532.0,2428.0,null,null,2258.0,2265.0,2133.0,2039.0,2043.0,1965.0,1953.0,2005.0,2018.0,2048.0,2110.0,2172.0,null,null,null,null,null,null,null,null,2115.0,2146.0,2103.0,2043.0,2074.0,2055.0,2064.0,2114.0,2088.0,2117.0,null,null,2120.0,2020.0,2012.0,1982.0,1994.0,2052.0,2074.0,2074.0,2038.0,2031.0,2011.0,2042.0,2083.0,2032.0,1983.0,1986.0,2029.0,1990.0,1972.0,1958.0,1976.0,2031.0,2089.0,2147.0,2211.0,2225.0,2196.0,2186.0,2250.0,2318.0,2339.0,2263.0,2201.0,2206.0,2238.0,2206.0,2218.0,2272.0,2337.0,2401.0,2463.0,2436.0,null,2423.0,2486.0,2475.0,2414.0,2339.0,2364.0,2390.0,2360.0,2217.0,2155.0,2132.0,2132.0,2143.0,2092.0,2019.0,2028.0,2051.0,1987.0,1973.0,2020.0,2023.0,1977.0,1975.0,2028.0,2002.0,2006.0,2064.0,2002.0,2021.0,2067.0,2125.0,2185.0,2242.0,2195.0,2195.0,2196.0,2145.0,2144.0,2197.0,2263.0,2317.0,2296.0,2267.0,null,2293.0,2359.0,2429.0,2499.0,2571.0,2635.0,2714.0,2770.0,2835.0,2902.0,2989.0,3078.0,3168.0,3263.0,3262.0,3270.0,3340.0,3250.0,3230.0,3315.0,3408.0,3510.0,3605.0,3510.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,3022.0,3052.0,3070.0,3054.0,3065.0,3039.0,2898.0,2850.0,2830.0,2799.0,2812.0,2866.0,2951.0,2880.0,2830.0,2688.0,2720.0,2737.0,2713.0,2790.0,2768.0,2776.0,2835.0,2734.0,2750.0,2738.0,2788.0,2730.0,2770.0,2790.0,2793.0,2853.0,2933.0,3004.0,2926.0,2884.0,2789.0,2666.0,2665.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2660.0,2689.0,2589.0,2538.0,2525.0,2395.0,2390.0,2424.0,2304.0,2300.0,2275.0,2240.0,2299.0,2246.0,2240.0,2233.0,2298.0,2321.0,2344.0,2359.0,2386.0,2325.0,2331.0,2366.0,2320.0,2297.0,2299.0,2292.0,2280.0,2328.0,2389.0,2380.0,2299.0,2338.0,2379.0,2368.0,2379.0,2426.0,2474.0,2450.0,2450.0,2410.0,2278.0,2257.0,2309.0,2317.0,2292.0,2216.0,2218.0,2272.0,2298.0,2324.0,2270.0,2250.0,2200.0,2167.0,2099.0,2078.0,2081.0,2087.0,2068.0,2046.0,2107.0,2122.0,2158.0,2200.0,2186.0,2173.0,2181.0,2170.0,2141.0,2142.0,2110.0,2094.0,2090.0,2132.0,2134.0,2126.0,2113.0,2140.0,2146.0,2181.0,2242.0,2289.0,2300.0,2290.0,2247.0,2213.0,2229.0,2210.0,2219.0,2254.0,2318.0,2376.0,2311.0,2320.0,2298.0,2277.0,2220.0,2239.0,2303.0,2285.0,2254.0,2234.0,2214.0,2202.0,2200.0,2183.0,2165.0,2165.0,2150.0,2140.0,2177.0,2232.0,2224.0,2206.0,2100.0,2116.0,2089.0,2052.0,2098.0,2126.0,2092.0,2030.0,2005.0,2039.0,2038.0,2016.0,1985.0,1970.0,1975.0,1934.0,1925.0,1945.0,1967.0,1930.0,1946.0,1965.0,1968.0,1955.0,1934.0,1890.0,1884.0,1928.0,1968.0,2010.0,1965.0,1943.0,null,1937.0,1939.0,1938.0,1905.0,1915.0,1970.0,2028.0,2087.0,2146.0,2120.0,2113.0,2126.0,2080.0,2060.0,2000.0,1963.0,1967.0,1957.0,1899.0,1875.0,1910.0,1869.0,1888.0,1914.0,1949.0,1925.0,1926.0,1955.0,1987.0,1966.0,1941.0,1920.0,1878.0,1879.0,1858.0,1825.0,1814.0,1826.0,1846.0,1807.0,null,null,null,null,null,1748.0,1770.0,1711.0,1707.0,1759.0,1734.0,1730.0,1649.0,1684.0,1616.0,1611.0,1651.0,1652.0,1630.0,1600.0,1544.0,1542.0,1570.0,1573.0,1587.0,1578.0,1557.0,1600.0,1517.0,1514.0,1535.0,1569.0,1591.0,1610.0,1635.0,1664.0,1629.0,1599.0,1590.0,1520.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1537.0,1559.0,1558.0,1589.0,1634.0,1680.0,1676.0,1677.0,1674.0,1722.0,1730.0,1725.0,1739.0,1743.0,1738.0,1749.0,1795.0,1830.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1783.0,1830.0,1799.0,1734.0,1741.0,1790.0,1770.0,1800.0,1760.0,1754.0,1786.0,1832.0,1885.0,1880.0,1870.0,1810.0,1825.0,1877.0,1876.0,1913.0,1926.0,1982.0,2041.0,2068.0,2095.0,2156.0,2154.0,2039.0,2000.0,2008.0,2058.0,2009.0,2020.0,1998.0,1969.0,2024.0,2058.0,2051.0,2019.0,2052.0,2113.0,2124.0,2134.0,2198.0,2263.0,2324.0,2336.0,2406.0,2426.0,2413.0,2472.0,2470.0,2474.0,2450.0,2430.0,2360.0,2351.0,2320.0,2199.0,2150.0,2173.0,2210.0,null,2234.0,2199.0,2087.0,2080.0,2127.0,2070.0,2072.0,2050.0,2003.0,2009.0,2066.0,2057.0,2042.0,2080.0,null,2108.0,2050.0,2040.0,1895.0,1894.0,1900.0,1807.0,1832.0,1882.0,1936.0,1871.0,1961.0,2004.0,1967.0,1856.0,1869.0,1854.0,1733.0,1784.0,1837.0,1812.0,1834.0,1889.0,1945.0,null,null,2308.0,2377.0,2403.0,null,null,2418.0,2490.0,2562.0,2637.0,null,2655.0,2650.0,2637.0,2709.0,2776.0,2780.0,2772.0,2855.0,2939.0,3023.0,3023.0,2979.0,2900.0,2780.0,2803.0,2886.0,2830.0,2887.0,2947.0,3035.0,3041.0,3015.0,2805.0,null,null,null,null,2788.0,null,null,2781.0,2781.0,2770.0,2769.0,2769.0,2712.0,2758.0,2755.0,2754.0,2754.0,2750.0,2693.0,2737.0,2655.0,2646.0,2637.0,2627.0,2623.0,2610.0,2600.0,2597.0,2520.0,null,null],"low":[584.0,617.0,719.0,742.0,709.0,673.0,649.0,617.0,600.0,555.0,506.0,549.0,600.0,614.0,611.0,660.0,611.0,561.0,614.0,573.0,586.0,590.0,570.0,521.0,510.0,558.0,597.0,573.0,555.0,573.0,576.0,593.0,544.0,534.0,561.0,570.0,568.0,567.0,550.0,585.0,655.0,650.0,638.0,615.0,593.0,545.0,521.0,549.0,567.0,543.0,546.0,573.0,579.0,555.0,555.0,562.0,556.0,564.0,515.0,532.0,532.0,519.0,475.0,456.0,470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560.0,506.0,479.0,484.0,467.0,456.0,462.0,452.0,445.0,444.0,432.0,453.0,444.0,441.0,444.0,403.0,363.0,327.0,null,null,null,null,362.0,null,467.0,491.0,null,520.0,null,467.0,494.0,null,547.0,null,473.0,503.0,null,null,508.0,474.0,null,467.0,null,482.0,484.0,496.0,null,500.0,482.0,null,null,503.0,510.0,null,514.0,null,494.0,null,438.0,null,467.0,null,null,479.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.0,null,476.0,null,476.0,479.0,null,491.0,null,497.0,497.0,null,null,636.0,614.0,603.0,554.0,586.0,632.0,622.0,643.0,637.0,596.0,620.0,634.0,625.0,613.0,603.0,596.0,605.0,621.0,614.0,608.0,611.0,614.0,616.0,619.0,618.0,617.0,618.0,619.0,621.0,672.0,730.0,701.0,703.0,690.0,676.0,691.0,714.0,742.0,749.0,695.0,646.0,672.0,716.0,678.0,690.0,672.0,660.0,670.0,658.0,646.0,649.0,620.0,590.0,602.0,593.0,590.0,null,null,null,null,null,null,null,null,null,null,null,653.0,652.0,657.0,669.0,678.0,725.0,818.0,789.0,827.0,853.0,924.0,867.0,833.0,889.0,928.0,923.0,947.0,932.0,871.0,882.0,868.0,875.0,903.0,902.0,865.0,877.0,871.0,836.0,801.0,789.0,771.0,748.0,772.0,801.0,878.0,915.0,900.0,900.0,853.0,836.0,836.0,818.0,783.0,767.0,null,null,null,null,null,null,null,null,null,null,773.0,711.0,664.0,625.0,608.0,701.0,654.0,649.0,660.0,643.0,620.0,639.0,669.0,664.0,666.0,650.0,662.0,701.0,760.0,736.0,783.0,818.0,895.0,871.0,811.0,801.0,847.0,891.0,909.0,877.0,907.0,947.0,1028.0,1096.0,1251.0,null,null,1146.0,1072.0,1069.0,1110.0,1111.0,1117.0,1140.0,1169.0,1204.0,1154.0,1095.0,1006.0,1027.0,958.0,887.0,836.0,982.0,1039.0,1052.0,1140.0,1081.0,1008.0,953.0,953.0,936.0,948.0,1052.0,1058.0,1023.0,970.0,1034.0,1054.0,993.0,964.0,973.0,974.0,935.0,964.0,907.0,912.0,847.0,862.0,976.0,935.0,938.0,906.0,865.0,900.0,906.0,879.0,888.0,906.0,884.0,906.0,null,895.0,917.0,906.0,906.0,876.0,859.0,849.0,null,836.0,841.0,859.0,876.0,857.0,866.0,859.0,852.0,877.0,976.0,953.0,1023.0,1003.0,973.0,973.0,941.0,942.0,938.0,906.0,901.0,853.0,888.0,877.0,889.0,885.0,862.0,869.0,865.0,853.0,780.0,795.0,789.0,801.0,792.0,771.0,777.0,768.0,769.0,766.0,749.0,745.0,730.0,694.0,710.0,690.0,690.0,736.0,754.0,742.0,713.0,707.0,717.0,710.0,707.0,621.0,657.0,632.0,640.0,657.0,660.0,660.0,668.0,701.0,701.0,701.0,732.0,737.0,717.0,687.0,710.0,730.0,740.0,730.0,724.0,722.0,760.0,812.0,804.0,841.0,919.0,941.0,906.0,877.0,900.0,926.0,954.0,896.0,827.0,806.0,847.0,827.0,851.0,877.0,865.0,899.0,939.0,882.0,887.0,906.0,868.0,874.0,877.0,882.0,847.0,848.0,820.0,766.0,825.0,835.0,812.0,853.0,830.0,879.0,819.0,833.0,806.0,780.0,810.0,821.0,806.0,836.0,935.0,982.0,996.0,1046.0,1090.0,1063.0,1071.0,1066.0,1081.0,1163.0,1140.0,1081.0,987.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1083.0,1071.0,1144.0,1178.0,null,null,null,null,null,1249.0,1286.0,1221.0,1219.0,1212.0,1286.0,1256.0,1223.0,1192.0,1168.0,1192.0,1204.0,1189.0,1183.0,1190.0,1175.0,1169.0,1138.0,1169.0,1179.0,1180.0,1170.0,1151.0,1130.0,1106.0,1142.0,1153.0,1175.0,1227.0,1274.0,1286.0,1332.0,1314.0,1303.0,1297.0,1275.0,1244.0,1246.0,1293.0,1269.0,1244.0,1206.0,1177.0,1249.0,1287.0,1325.0,1392.0,1433.0,1476.0,1520.0,1537.0,1544.0,1537.0,1562.0,1546.0,1537.0,1549.0,1549.0,1528.0,1513.0,1496.0,1485.0,1537.0,1539.0,1507.0,1476.0,1452.0,1492.0,1519.0,1537.0,1610.0,1649.0,1689.0,1694.0,1679.0,1628.0,1580.0,1548.0,1584.0,1632.0,1660.0,1636.0,1649.0,1670.0,1658.0,1632.0,1602.0,1607.0,1634.0,1623.0,1613.0,1712.0,1724.0,1782.0,1880.0,1856.0,1987.0,2102.0,2165.0,2100.0,2100.0,2051.0,2063.0,2025.0,1970.0,1987.0,1971.0,2022.0,2025.0,2037.0,2015.0,1976.0,1969.0,2102.0,2165.0,2180.0,2163.0,2100.0,2037.0,2108.0,2045.0,2179.0,2327.0,2369.0,2440.0,2464.0,2539.0,2573.0,2633.0,2712.0,2848.0,2924.0,2951.0,3040.0,3154.0,3244.0,3341.0,3428.0,3500.0,3698.0,3809.0,3894.0,4089.0,4211.0,4338.0,4468.0,4691.0,4832.0,4977.0,5126.0,5365.0,5544.0,5544.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6738.0,6663.0,6463.0,6270.0,6283.0,6200.0,6199.0,6016.0,5893.0,5918.0,5744.0,5608.0,5528.0,5373.0,5772.0,5619.0,5772.0,6274.0,6334.0,6250.0,6281.0,6538.0,6564.0,7072.0,7284.0,7647.0,7876.0,8112.0,8355.0,8772.0,9035.0,9305.0,9584.0,9245.0,9688.0,9688.0,10000.0,9914.0,10110.0,9820.0,9526.0,9130.0,8889.0,8622.0,8645.0,8213.0,8004.0,7812.0,null,7764.0,7668.0,7574.0,7521.0,7559.0,7622.0,7481.0,7443.0,7266.0,7208.0,7180.0,7164.0,7012.0,7043.0,6968.0,null,null,null,null,null,null,null,null,null,null,null,null,6940.0,6924.0,6902.0,6891.0,null,6741.0,6540.0,6500.0,6323.0,6137.0,5949.0,5941.0,5931.0,5927.0,5799.0,5859.0,5848.0,5842.0,5719.0,5749.0,5727.0,5723.0,5602.0,5709.0,5706.0,5704.0,5583.0,5682.0,5679.0,5655.0,5533.0,5497.0,5333.0,5223.0,5081.0,5078.0,5055.0,5042.0,4922.0,5138.0,null,5945.0,5897.0,5792.0,5671.0,5601.0,5483.0,5436.0,5477.0,5458.0,5312.0,5197.0,5175.0,5313.0,5299.0,5184.0,5067.0,5245.0,5191.0,5195.0,5047.0,4914.0,4791.0,4662.0,4429.0,4314.0,4196.0,4082.0,3964.0,3782.0,3972.0,3960.0,3907.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3810.0,3709.0,3636.0,3640.0,3574.0,3504.0,3374.0,3394.0,3336.0,null,null,null,3307.0,3291.0,3259.0,3233.0,3139.0,3126.0,3113.0,3110.0,3040.0,2987.0,2934.0,2896.0,null,null,2876.0,3085.0,3177.0,3272.0,3436.0,3367.0,3377.0,3348.0,3244.0,3181.0,3131.0,3101.0,3016.0,2990.0,2937.0,2893.0,2859.0,2794.0,2829.0,2822.0,2817.0,2758.0,2809.0,2807.0,2756.0,2648.0,2605.0,2601.0,2599.0,2542.0,2492.0,2491.0,2457.0,2506.0,2478.0,2446.0,2380.0,2313.0,2284.0,2232.0,2167.0,2118.0,2055.0,2007.0,2146.0,2125.0,2117.0,2057.0,2168.0,2146.0,2166.0,null,null,null,null,null,null,2299.0,2196.0,2247.0,2364.0,2422.0,2546.0,2610.0,2480.0,2486.0,2513.0,2484.0,2473.0,2425.0,2476.0,2437.0,2421.0,2373.0,2371.0,2329.0,2289.0,2416.0,2397.0,2354.0,null,2328.0,2328.0,2416.0,2555.0,2588.0,2615.0,2751.0,2818.0,2802.0,2820.0,3019.0,3078.0,3075.0,3218.0,null,null,null,null,null,null,null,null,null,null,3397.0,3470.0,3547.0,null,null,3601.0,3494.0,3525.0,3527.0,3695.0,3730.0,3732.0,3626.0,3555.0,3399.0,3337.0,3244.0,3192.0,3331.0,3292.0,null,null,null,null,null,null,3195.0,3169.0,3115.0,3029.0,3020.0,2936.0,2859.0,2800.0,2795.0,2722.0,2701.0,2623.0,2600.0,2474.0,2697.0,2770.0,2743.0,2663.0,2585.0,2554.0,2559.0,2523.0,2542.0,2479.0,2412.0,2385.0,2520.0,2635.0,2572.0,2502.0,2427.0,2312.0,2320.0,2383.0,2374.0,2357.0,2350.0,2287.0,2224.0,2158.0,2178.0,null,null,null,2118.0,2106.0,2045.0,2001.0,1950.0,2019.0,2070.0,2071.0,2135.0,2207.0,2183.0,2202.0,2193.0,2184.0,2132.0,2069.0,2067.0,2027.0,2015.0,1974.0,1976.0,1989.0,null,1982.0,1950.0,1931.0,1875.0,1876.0,1871.0,1822.0,1816.0,1798.0,1797.0,1789.0,1829.0,1817.0,1790.0,1780.0,1756.0,1715.0,1686.0,1691.0,1645.0,null,null,null,1597.0,1708.0,1685.0,1649.0,1612.0,1596.0,1632.0,1645.0,1651.0,1638.0,1614.0,1593.0,1570.0,1546.0,1505.0,1555.0,1627.0,1636.0,1675.0,1696.0,1671.0,1731.0,1728.0,1767.0,1818.0,1849.0,1837.0,1785.0,1757.0,1859.0,1839.0,1799.0,1757.0,1813.0,1859.0,1921.0,1896.0,1883.0,1861.0,1874.0,1921.0,1910.0,null,null,null,1987.0,2033.0,2023.0,2022.0,2060.0,null,null,2177.0,2158.0,2119.0,2111.0,2059.0,2022.0,1971.0,1941.0,1994.0,1995.0,1937.0,1886.0,1921.0,1900.0,1860.0,1819.0,1803.0,1789.0,1834.0,1805.0,1779.0,1755.0,1720.0,1693.0,1677.0,1631.0,1615.0,1608.0,1609.0,1694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1817.0,1802.0,1763.0,1818.0,1805.0,1859.0,1903.0,2007.0,null,null,null,2067.0,2058.0,2185.0,2186.0,2180.0,null,null,null,2296.0,2380.0,2332.0,2310.0,2342.0,2411.0,2430.0,2360.0,null,null,2190.0,2134.0,2100.0,2039.0,2026.0,1965.0,1953.0,1951.0,1909.0,2048.0,2110.0,2172.0,null,null,null,null,null,null,null,null,2084.0,2053.0,2059.0,2008.0,1982.0,1959.0,2038.0,2024.0,2012.0,2087.0,null,null,2045.0,1994.0,1936.0,1910.0,1949.0,2002.0,1992.0,1984.0,1953.0,1939.0,1951.0,1972.0,1981.0,1962.0,1917.0,1945.0,1953.0,1936.0,1882.0,1893.0,1936.0,1987.0,2053.0,2120.0,2089.0,2125.0,2107.0,2172.0,2250.0,2247.0,2241.0,2201.0,2141.0,2128.0,2143.0,2151.0,2143.0,2227.0,2278.0,2344.0,2325.0,2306.0,null,2322.0,2452.0,2406.0,2347.0,2291.0,2288.0,2280.0,2241.0,2205.0,2155.0,2132.0,2097.0,2043.0,2015.0,1967.0,1968.0,1941.0,1902.0,1915.0,1974.0,1952.0,1898.0,1883.0,1935.0,1942.0,1993.0,1954.0,1949.0,1961.0,2024.0,2080.0,2185.0,2138.0,2122.0,2149.0,2128.0,2067.0,2057.0,2166.0,2224.0,2227.0,2208.0,2147.0,null,2256.0,2359.0,2370.0,2450.0,2505.0,2635.0,2714.0,2641.0,2702.0,2902.0,2989.0,3005.0,3124.0,3073.0,3072.0,3202.0,3169.0,3121.0,3140.0,3260.0,3408.0,3440.0,3401.0,3439.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,2953.0,2981.0,2954.0,2906.0,2920.0,2871.0,2853.0,2769.0,2730.0,2698.0,2698.0,2860.0,2850.0,2844.0,2768.0,2688.0,2667.0,2597.0,2650.0,2721.0,2686.0,2660.0,2721.0,2705.0,2654.0,2675.0,2669.0,2684.0,2705.0,2700.0,2740.0,2791.0,2870.0,2861.0,2867.0,2798.0,2747.0,2666.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2538.0,2545.0,2483.0,2420.0,2406.0,2392.0,2376.0,2305.0,2272.0,2205.0,2153.0,2175.0,2218.0,2210.0,2144.0,2212.0,2238.0,2240.0,2231.0,2289.0,2269.0,2254.0,2268.0,2288.0,2245.0,2221.0,2238.0,2238.0,2242.0,2291.0,2327.0,2293.0,2260.0,2270.0,2315.0,2307.0,2335.0,2343.0,2370.0,2356.0,2370.0,2332.0,2278.0,2254.0,2210.0,2236.0,2200.0,2140.0,2167.0,2227.0,2195.0,2195.0,2186.0,2171.0,2110.0,2080.0,2045.0,2022.0,2020.0,2000.0,1981.0,2040.0,2066.0,2071.0,2093.0,2130.0,2099.0,2110.0,2125.0,2083.0,2068.0,2050.0,2035.0,2008.0,2008.0,2065.0,2063.0,2060.0,2055.0,2085.0,2092.0,2133.0,2146.0,2235.0,2230.0,2194.0,2154.0,2161.0,2150.0,2160.0,2160.0,2220.0,2290.0,2260.0,2249.0,2236.0,2224.0,2200.0,2171.0,2182.0,2230.0,2199.0,2171.0,2146.0,2143.0,2110.0,2122.0,2100.0,2101.0,2100.0,2091.0,2098.0,2119.0,2184.0,2157.0,2106.0,2066.0,2030.0,2018.0,2018.0,2030.0,2037.0,2001.0,1952.0,1955.0,2000.0,1955.0,1931.0,1931.0,1906.0,1877.0,1886.0,1862.0,1888.0,1864.0,1880.0,1910.0,1913.0,1903.0,1875.0,1842.0,1822.0,1801.0,1851.0,1945.0,1908.0,1878.0,1865.0,null,1872.0,1875.0,1850.0,1839.0,1878.0,1940.0,2000.0,2053.0,2061.0,2050.0,2040.0,2081.0,2039.0,1979.0,1931.0,1910.0,1914.0,1900.0,1872.0,1875.0,1874.0,1869.0,1863.0,1860.0,1873.0,1877.0,1884.0,1925.0,1901.0,1890.0,1855.0,1833.0,1800.0,1800.0,1778.0,1751.0,1740.0,1782.0,1762.0,1788.0,null,null,null,null,null,1748.0,1734.0,1711.0,1707.0,1693.0,1682.0,1673.0,1649.0,1618.0,1616.0,1611.0,1587.0,1592.0,1582.0,1554.0,1544.0,1542.0,1537.0,1540.0,1536.0,1519.0,1547.0,1516.0,1515.0,1488.0,1524.0,1521.0,1591.0,1591.0,1591.0,1592.0,1583.0,1543.0,1500.0,1499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477.0,1499.0,1543.0,1558.0,1590.0,1587.0,1607.0,1601.0,1653.0,1695.0,1667.0,1641.0,1690.0,1660.0,1678.0,1713.0,1762.0,1740.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1777.0,1729.0,1738.0,1688.0,1716.0,1688.0,1690.0,1697.0,1683.0,1704.0,1740.0,1817.0,1777.0,1787.0,1770.0,1747.0,1808.0,1772.0,1772.0,1803.0,1912.0,1982.0,1990.0,1977.0,2087.0,2081.0,2061.0,2006.0,1946.0,2001.0,1948.0,1916.0,1919.0,1903.0,1933.0,1999.0,1980.0,1965.0,1930.0,2048.0,2040.0,2022.0,2118.0,2192.0,2215.0,2190.0,2336.0,2386.0,2333.0,2283.0,2328.0,2331.0,2330.0,2321.0,2296.0,2300.0,2232.0,2208.0,2163.0,2102.0,2100.0,2089.0,null,2116.0,2149.0,2087.0,2080.0,2066.0,2010.0,1954.0,1939.0,1926.0,1975.0,2007.0,1994.0,1950.0,2040.0,null,2004.0,1987.0,1936.0,1895.0,1849.0,1802.0,1778.0,1800.0,1855.0,1858.0,1871.0,1848.0,1889.0,1862.0,1811.0,1772.0,1785.0,1733.0,1781.0,1731.0,1760.0,1834.0,1889.0,1932.0,null,null,2308.0,2316.0,2303.0,null,null,2418.0,2439.0,2530.0,2485.0,null,2591.0,2552.0,2562.0,2686.0,2640.0,2620.0,2772.0,2780.0,2896.0,2847.0,2854.0,2820.0,2800.0,2720.0,2768.0,2718.0,2720.0,2727.0,2947.0,2970.0,2930.0,2879.0,2805.0,null,null,null,null,2788.0,null,null,2781.0,2781.0,2770.0,2769.0,2769.0,2712.0,2758.0,2755.0,2754.0,2754.0,2750.0,2693.0,2737.0,2655.0,2646.0,2637.0,2627.0,2623.0,2610.0,2600.0,2597.0,2520.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[604.0,643.0,719.0,791.0,788.0,673.0,649.0,735.0,643.0,585.0,514.0,549.0,614.0,691.0,616.0,678.0,677.0,581.0,632.0,643.0,617.0,605.0,605.0,584.0,535.0,569.0,609.0,614.0,584.0,583.0,596.0,593.0,605.0,545.0,573.0,590.0,576.0,579.0,580.0,585.0,655.0,730.0,666.0,660.0,614.0,606.0,552.0,550.0,576.0,584.0,546.0,584.0,584.0,591.0,555.0,585.0,578.0,581.0,520.0,537.0,553.0,546.0,520.0,456.0,490.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560.0,560.0,523.0,514.0,503.0,482.0,467.0,465.0,462.0,459.0,459.0,455.0,482.0,450.0,455.0,403.0,374.0,336.0,null,null,null,null,362.0,null,467.0,491.0,null,526.0,null,525.0,496.0,null,555.0,null,473.0,541.0,null,null,514.0,515.0,null,467.0,null,482.0,484.0,497.0,null,500.0,500.0,null,null,503.0,514.0,null,514.0,null,514.0,null,438.0,null,467.0,null,null,538.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,514.0,null,497.0,null,485.0,479.0,null,491.0,null,503.0,497.0,null,null,643.0,649.0,625.0,619.0,596.0,655.0,647.0,661.0,666.0,634.0,624.0,634.0,643.0,642.0,614.0,612.0,608.0,631.0,635.0,626.0,617.0,618.0,625.0,625.0,624.0,628.0,624.0,625.0,625.0,678.0,730.0,771.0,742.0,722.0,676.0,691.0,714.0,765.0,754.0,770.0,730.0,701.0,724.0,741.0,700.0,707.0,683.0,672.0,687.0,675.0,675.0,666.0,624.0,637.0,615.0,591.0,null,null,null,null,null,null,null,null,null,null,null,653.0,684.0,669.0,676.0,684.0,725.0,818.0,821.0,847.0,879.0,935.0,947.0,882.0,907.0,935.0,958.0,970.0,950.0,935.0,900.0,900.0,894.0,930.0,923.0,935.0,877.0,900.0,877.0,862.0,817.0,801.0,771.0,799.0,801.0,901.0,933.0,935.0,917.0,920.0,882.0,871.0,861.0,810.0,806.0,null,null,null,null,null,null,null,null,null,null,858.0,760.0,741.0,669.0,643.0,702.0,718.0,666.0,701.0,643.0,654.0,639.0,694.0,678.0,681.0,677.0,662.0,701.0,803.0,789.0,794.0,829.0,935.0,953.0,871.0,811.0,868.0,894.0,982.0,935.0,912.0,958.0,1081.0,1169.0,1254.0,null,null,1215.0,1151.0,1071.0,1169.0,1158.0,1151.0,1327.0,1327.0,1204.0,1256.0,1175.0,1055.0,1029.0,1023.0,986.0,862.0,988.0,1102.0,1102.0,1163.0,1156.0,1093.0,1026.0,969.0,982.0,948.0,1058.0,1081.0,1064.0,1040.0,1049.0,1070.0,1070.0,1022.0,973.0,1000.0,964.0,987.0,985.0,941.0,897.0,877.0,1014.0,1005.0,938.0,926.0,920.0,900.0,917.0,906.0,894.0,929.0,884.0,941.0,null,917.0,917.0,929.0,935.0,923.0,877.0,888.0,null,868.0,856.0,870.0,888.0,877.0,877.0,885.0,868.0,894.0,1023.0,979.0,1049.0,1058.0,1011.0,996.0,993.0,944.0,982.0,941.0,926.0,923.0,888.0,917.0,911.0,906.0,900.0,877.0,865.0,888.0,867.0,815.0,812.0,805.0,824.0,799.0,777.0,836.0,788.0,773.0,785.0,760.0,760.0,748.0,719.0,718.0,701.0,737.0,818.0,795.0,719.0,725.0,725.0,730.0,725.0,690.0,675.0,660.0,643.0,671.0,666.0,672.0,669.0,719.0,713.0,719.0,733.0,751.0,764.0,715.0,719.0,730.0,760.0,751.0,742.0,733.0,767.0,853.0,821.0,847.0,935.0,947.0,952.0,923.0,921.0,956.0,982.0,985.0,878.0,836.0,905.0,894.0,877.0,877.0,919.0,903.0,993.0,935.0,903.0,947.0,906.0,881.0,908.0,900.0,882.0,864.0,856.0,818.0,829.0,866.0,843.0,853.0,859.0,894.0,819.0,877.0,844.0,830.0,818.0,829.0,841.0,856.0,964.0,1008.0,999.0,1046.0,1172.0,1134.0,1099.0,1110.0,1104.0,1169.0,1250.0,1160.0,1089.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1116.0,1071.0,1144.0,1178.0,null,null,null,null,null,1249.0,1286.0,1286.0,1251.0,1228.0,1286.0,1314.0,1227.0,1226.0,1207.0,1210.0,1215.0,1227.0,1186.0,1227.0,1215.0,1175.0,1169.0,1178.0,1213.0,1221.0,1221.0,1151.0,1169.0,1106.0,1157.0,1192.0,1197.0,1237.0,1274.0,1337.0,1344.0,1344.0,1331.0,1324.0,1320.0,1286.0,1246.0,1315.0,1312.0,1244.0,1206.0,1198.0,1249.0,1287.0,1325.0,1392.0,1433.0,1476.0,1520.0,1596.0,1619.0,1560.0,1562.0,1625.0,1601.0,1566.0,1578.0,1572.0,1572.0,1541.0,1508.0,1537.0,1584.0,1560.0,1525.0,1519.0,1514.0,1566.0,1582.0,1625.0,1672.0,1755.0,1753.0,1679.0,1628.0,1580.0,1548.0,1584.0,1632.0,1681.0,1732.0,1683.0,1705.0,1714.0,1666.0,1604.0,1663.0,1667.0,1665.0,1651.0,1712.0,1763.0,1812.0,1890.0,1950.0,2003.0,2102.0,2165.0,2229.0,2115.0,2121.0,2101.0,2066.0,1987.0,1987.0,1971.0,2069.0,2104.0,2098.0,2055.0,1981.0,1991.0,2102.0,2165.0,2273.0,2168.0,2100.0,2037.0,2108.0,2171.0,2216.0,2327.0,2369.0,2440.0,2464.0,2539.0,2573.0,2633.0,2712.0,2848.0,2924.0,2951.0,3040.0,3154.0,3244.0,3341.0,3428.0,3596.0,3698.0,3809.0,3894.0,4089.0,4211.0,4338.0,4468.0,4691.0,4832.0,4977.0,5126.0,5382.0,5544.0,5710.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6947.0,6663.0,6463.0,6270.0,6283.0,6582.0,6199.0,6129.0,6160.0,5925.0,5744.0,5944.0,5529.0,5373.0,5772.0,5944.0,5976.0,6274.0,6462.0,6636.0,6281.0,6734.0,6763.0,7072.0,7284.0,7647.0,7876.0,8112.0,8355.0,8772.0,9035.0,9305.0,9584.0,10063.0,9889.0,9688.0,10207.0,10207.0,10215.0,9820.0,9654.0,9195.0,8889.0,8908.0,8645.0,8213.0,8004.0,8294.0,null,7764.0,7668.0,7574.0,7521.0,7713.0,7999.0,7481.0,7443.0,7266.0,7208.0,7180.0,7164.0,7012.0,7043.0,6968.0,null,null,null,null,null,null,null,null,null,null,null,null,6940.0,6924.0,6902.0,6891.0,null,6741.0,6540.0,6500.0,6323.0,6137.0,5949.0,5941.0,5931.0,5927.0,5799.0,5859.0,5848.0,5842.0,5719.0,5749.0,5727.0,5723.0,5602.0,5709.0,5706.0,5704.0,5583.0,5682.0,5679.0,5655.0,5533.0,5497.0,5333.0,5223.0,5081.0,5078.0,5055.0,5042.0,4922.0,5184.0,null,6129.0,5897.0,5792.0,5721.0,5690.0,5547.0,5436.0,5771.0,5570.0,5516.0,5197.0,5175.0,5323.0,5598.0,5190.0,5088.0,5303.0,5460.0,5205.0,5154.0,5067.0,4812.0,4662.0,4429.0,4357.0,4271.0,4083.0,3964.0,3831.0,4090.0,4168.0,3907.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3810.0,3709.0,3636.0,3759.0,3574.0,3504.0,3374.0,3394.0,3336.0,null,null,null,3307.0,3291.0,3259.0,3233.0,3139.0,3126.0,3113.0,3110.0,3040.0,2988.0,2934.0,2896.0,null,null,2896.0,3085.0,3177.0,3272.0,3436.0,3538.0,3377.0,3348.0,3244.0,3181.0,3131.0,3101.0,3016.0,2990.0,2963.0,2893.0,2859.0,2794.0,2829.0,2822.0,2817.0,2758.0,2809.0,2807.0,2756.0,2668.0,2605.0,2601.0,2599.0,2542.0,2492.0,2491.0,2457.0,2615.0,2483.0,2452.0,2380.0,2313.0,2284.0,2232.0,2167.0,2118.0,2055.0,2012.0,2187.0,2256.0,2145.0,2057.0,2194.0,2246.0,2207.0,null,null,null,null,null,null,2299.0,2299.0,2299.0,2370.0,2431.0,2546.0,2610.0,2610.0,2498.0,2562.0,2579.0,2484.0,2472.0,2494.0,2544.0,2486.0,2436.0,2380.0,2402.0,2299.0,2452.0,2533.0,2381.0,null,2328.0,2384.0,2472.0,2555.0,2678.0,2696.0,2789.0,2890.0,2942.0,2820.0,3019.0,3078.0,3223.0,3228.0,null,null,null,null,null,null,null,null,null,null,3397.0,3470.0,3547.0,null,null,3601.0,3708.0,3557.0,3645.0,3779.0,3829.0,3749.0,3626.0,3555.0,3399.0,3432.0,3244.0,3192.0,3409.0,3310.0,null,null,null,null,null,null,3195.0,3170.0,3157.0,3029.0,3020.0,2936.0,2860.0,2800.0,2795.0,2722.0,2701.0,2623.0,2600.0,2596.0,2755.0,2809.0,2799.0,2663.0,2594.0,2624.0,2564.0,2523.0,2590.0,2487.0,2498.0,2401.0,2555.0,2651.0,2585.0,2502.0,2454.0,2427.0,2370.0,2452.0,2374.0,2357.0,2350.0,2287.0,2225.0,2164.0,2178.0,null,null,null,2118.0,2106.0,2115.0,2012.0,1950.0,2019.0,2070.0,2125.0,2155.0,2226.0,2285.0,2202.0,2193.0,2184.0,2132.0,2069.0,2139.0,2043.0,2024.0,2020.0,2034.0,2051.0,null,2043.0,1950.0,1931.0,1951.0,1876.0,1871.0,1822.0,1816.0,1798.0,1869.0,1839.0,1910.0,1859.0,1867.0,1829.0,1756.0,1718.0,1757.0,1749.0,1650.0,null,null,null,1695.0,1736.0,1737.0,1686.0,1685.0,1612.0,1632.0,1696.0,1656.0,1653.0,1645.0,1634.0,1589.0,1595.0,1532.0,1581.0,1627.0,1675.0,1686.0,1794.0,1716.0,1731.0,1747.0,1767.0,1848.0,1901.0,1839.0,1849.0,1808.0,1885.0,1895.0,1876.0,1765.0,1839.0,1859.0,1956.0,1941.0,1941.0,1910.0,1874.0,1938.0,1974.0,null,null,null,1987.0,2033.0,2104.0,2073.0,2079.0,null,null,2196.0,2244.0,2158.0,2181.0,2070.0,2062.0,1973.0,1941.0,2082.0,1995.0,1951.0,1886.0,1972.0,1972.0,1862.0,1880.0,1854.0,1844.0,1844.0,1869.0,1823.0,1816.0,1744.0,1726.0,1706.0,1636.0,1645.0,1662.0,1619.0,1713.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1863.0,1856.0,1768.0,1835.0,1890.0,1859.0,1941.0,2007.0,null,null,null,2067.0,2115.0,2185.0,2250.0,2268.0,null,null,null,2335.0,2404.0,2406.0,2360.0,2394.0,2494.0,2450.0,2368.0,null,null,2258.0,2141.0,2103.0,2039.0,2026.0,1965.0,1953.0,1951.0,1961.0,2048.0,2110.0,2172.0,null,null,null,null,null,null,null,null,2084.0,2059.0,2084.0,2011.0,1982.0,1967.0,2043.0,2083.0,2046.0,2087.0,null,null,2120.0,1994.0,1991.0,1911.0,1973.0,2021.0,2043.0,2043.0,2012.0,2002.0,1982.0,1984.0,2033.0,2012.0,1917.0,1968.0,1992.0,1990.0,1900.0,1936.0,1936.0,1987.0,2053.0,2147.0,2154.0,2166.0,2179.0,2172.0,2250.0,2318.0,2258.0,2232.0,2155.0,2143.0,2176.0,2167.0,2150.0,2257.0,2316.0,2401.0,2442.0,2326.0,null,2322.0,2486.0,2467.0,2356.0,2300.0,2323.0,2364.0,2348.0,2217.0,2155.0,2132.0,2097.0,2096.0,2074.0,1967.0,1977.0,2012.0,1959.0,1941.0,1982.0,1973.0,1915.0,1883.0,2003.0,2002.0,2006.0,2062.0,2001.0,1990.0,2052.0,2092.0,2185.0,2189.0,2191.0,2176.0,2167.0,2084.0,2093.0,2166.0,2258.0,2317.0,2296.0,2208.0,null,2290.0,2359.0,2429.0,2499.0,2550.0,2635.0,2714.0,2770.0,2775.0,2902.0,2989.0,3078.0,3168.0,3258.0,3167.0,3270.0,3250.0,3137.0,3140.0,3298.0,3408.0,3510.0,3605.0,3452.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,2953.0,2999.0,3070.0,2973.0,3040.0,2990.0,2858.0,2800.0,2800.0,2794.0,2730.0,2866.0,2951.0,2880.0,2768.0,2688.0,2669.0,2701.0,2654.0,2739.0,2710.0,2738.0,2790.0,2705.0,2654.0,2692.0,2720.0,2691.0,2715.0,2706.0,2778.0,2793.0,2870.0,2978.0,2890.0,2830.0,2747.0,2666.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2551.0,2688.0,2503.0,2420.0,2440.0,2395.0,2376.0,2392.0,2272.0,2290.0,2238.0,2175.0,2280.0,2221.0,2199.0,2213.0,2238.0,2260.0,2300.0,2322.0,2358.0,2320.0,2268.0,2366.0,2320.0,2271.0,2278.0,2262.0,2264.0,2291.0,2380.0,2370.0,2266.0,2280.0,2364.0,2307.0,2379.0,2365.0,2435.0,2420.0,2439.0,2410.0,2278.0,2254.0,2240.0,2300.0,2276.0,2148.0,2205.0,2265.0,2270.0,2290.0,2210.0,2250.0,2155.0,2160.0,2050.0,2022.0,2050.0,2051.0,2040.0,2040.0,2105.0,2080.0,2120.0,2167.0,2186.0,2151.0,2156.0,2150.0,2122.0,2120.0,2110.0,2084.0,2041.0,2104.0,2134.0,2119.0,2111.0,2126.0,2123.0,2138.0,2185.0,2270.0,2275.0,2262.0,2198.0,2207.0,2229.0,2189.0,2186.0,2220.0,2299.0,2325.0,2278.0,2290.0,2286.0,2260.0,2189.0,2182.0,2274.0,2284.0,2230.0,2220.0,2208.0,2190.0,2172.0,2183.0,2158.0,2164.0,2149.0,2134.0,2135.0,2219.0,2220.0,2200.0,2067.0,2116.0,2089.0,2050.0,2043.0,2110.0,2066.0,2010.0,1996.0,2000.0,2038.0,1986.0,1976.0,1968.0,1955.0,1910.0,1910.0,1903.0,1959.0,1913.0,1946.0,1934.0,1950.0,1948.0,1900.0,1834.0,1840.0,1862.0,1945.0,1988.0,1940.0,1923.0,null,1904.0,1920.0,1910.0,1905.0,1911.0,1947.0,2000.0,2079.0,2144.0,2117.0,2084.0,2108.0,2043.0,2053.0,2000.0,1910.0,1935.0,1949.0,1872.0,1875.0,1874.0,1869.0,1863.0,1860.0,1921.0,1922.0,1907.0,1928.0,1962.0,1954.0,1908.0,1898.0,1864.0,1854.0,1850.0,1810.0,1760.0,1782.0,1828.0,1795.0,null,null,null,null,null,1748.0,1740.0,1711.0,1707.0,1693.0,1718.0,1719.0,1649.0,1684.0,1616.0,1611.0,1600.0,1634.0,1582.0,1600.0,1544.0,1542.0,1537.0,1570.0,1587.0,1519.0,1555.0,1571.0,1517.0,1488.0,1535.0,1554.0,1591.0,1610.0,1610.0,1664.0,1629.0,1582.0,1526.0,1503.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477.0,1510.0,1557.0,1563.0,1634.0,1650.0,1632.0,1670.0,1669.0,1695.0,1730.0,1641.0,1690.0,1670.0,1698.0,1738.0,1794.0,1779.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1779.0,1808.0,1738.0,1688.0,1735.0,1790.0,1730.0,1779.0,1739.0,1740.0,1744.0,1830.0,1885.0,1830.0,1834.0,1808.0,1824.0,1876.0,1810.0,1900.0,1925.0,1982.0,2041.0,2049.0,2090.0,2156.0,2120.0,2006.0,1946.0,2007.0,2058.0,1949.0,1999.0,1980.0,1933.0,2024.0,1985.0,2040.0,1930.0,2052.0,2080.0,2100.0,2133.0,2198.0,2263.0,2190.0,2336.0,2406.0,2426.0,2283.0,2467.0,2450.0,2460.0,2331.0,2401.0,2330.0,2260.0,2286.0,2164.0,2110.0,2100.0,2190.0,null,2172.0,2149.0,2087.0,2080.0,2066.0,2010.0,1989.0,2018.0,1926.0,1975.0,2046.0,2057.0,1950.0,2050.0,null,2108.0,1987.0,2040.0,1895.0,1851.0,1850.0,1778.0,1800.0,1880.0,1933.0,1871.0,1848.0,1994.0,1966.0,1812.0,1815.0,1807.0,1733.0,1781.0,1836.0,1771.0,1834.0,1889.0,1945.0,null,null,2308.0,2377.0,2403.0,null,null,2418.0,2490.0,2562.0,2629.0,null,2600.0,2648.0,2562.0,2709.0,2640.0,2685.0,2772.0,2855.0,2939.0,3022.0,3004.0,2908.0,2807.0,2720.0,2800.0,2880.0,2830.0,2835.0,2947.0,3020.0,3020.0,2940.0,2805.0,null,null,null,null,2788.0,null,null,2781.0,2781.0,2770.0,2769.0,2769.0,2712.0,2758.0,2755.0,2754.0,2754.0,2750.0,2693.0,2737.0,2655.0,2646.0,2637.0,2627.0,2623.0,2610.0,2600.0,2597.0,2520.0,null,null],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[684.2,517.0,992.2,719.4000000000001,1170.4,724.9000000000001,1031.8000000000002,1672.0000000000002,3132.8,2818.2000000000003,1934.9,2173.6000000000004,2152.7000000000003,2387.0,2230.8,2088.9,1959.1000000000001,1870.0000000000002,2236.3,1904.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[634.7,697.4000000000001,869.0000000000001,1029.6000000000001,1070.3000000000002,953.7,1287.0,2437.6000000000004,9509.5,3961.1000000000004,2194.5,2465.1000000000004,3605.8,2398.0,2055.9,1989.9,1906.3000000000002,2574.0,2129.6000000000004,3001.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.9,-7.4,-6.1,-4.2,-3.7,-12.5,-9.2,-8.8,-6.6,-7.4,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-5.7,-10.6,-10.2,-12.4,-10.6,-8.8,-12.4,-12.4,-12.4,-20.5,-28.4,-33.1,-28.2,-1.7,0.3,2.6,-7.8,-2.5,8.0,3.8,-0.7,0.3,-6.4,-7.8,-4.9,-3.1,-2.1,-1.3,-4.9,0.3,0.7,1.4,-2.5,-7.8,-7.8,-5.5,-3.1,-6.1,-6.1,-3.1,-1.9,-1.9,-1.9,25.5,24.0,20.0,13.1,23.0,28.1,30.3,30.9,25.7,22.8,23.4,26.3,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.3,25.7,21.0,23.1,20.8,17.1,12.2,9.5,7.8,7.8,9.9,20.0,28.0,29.7,24.9,24.9,20.0,17.9,17.5,13.5,8.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,14.6,26.7,30.2,31.2,37.1,49.8,52.8,46.6,35.9,46.0,47.0,58.4,52.8,49.3,56.0,71.9,84.5,101.9,110.0,93.4,79.6,87.0,86.0,87.0,109.5,122.4,100.8,106.6,94.1,83.5,68.6,72.1,62.6,48.6,58.7,68.8,84.7,89.9,91.9,82.3,71.9,65.7,61.4,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,48.2,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,40.4,43.0,43.2,44.7,44.5,53.0,54.5,53.9,58.5,59.8,63.5,56.5,55.8,57.4,62.8,62.8,58.9,59.5,59.1,74.8,78.5,78.7,98.9,107.9,106.6,97.9,94.8,102.2,110.5,111.8,97.2,80.0,93.3,91.3,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,82.3,76.4,76.8,77.6,77.4,75.2,71.8,66.4,55.9,70.8,68.4,72.8,74.0,76.0,77.6,72.2,68.6,64.6,62.2,65.0,65.2,63.4,80.9,96.2,99.4,108.6,126.9,123.9,115.3,119.9,115.1,125.1,140.6,130.4,117.7,98.6,117.9,125.7,130.2,137.0,151.3,158.7,158.7,145.6,155.1,160.3,152.7,146.1,141.0,140.0,141.6,145.4,144.4,145.6,140.4,140.8,135.2,132.2,137.0,139.8,145.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,135.4,147.2,142.5,142.5,145.9,139.9,142.5,141.1,140.3,137.9,136.0,134.5,134.5,138.2,138.5,135.2,132.0,128.9,136.0,138.0,145.1,151.6,158.9,171.8,170.4,160.0,152.1,144.7,141.6,145.3,152.7,160.3,159.7,157.8,163.0,158.0,154.0,153.4,151.0,155.7,153.4,161.9,165.1,173.0,186.3,193.8,202.1,210.2,225.5,235.3,230.8,225.8,221.3,219.5,213.6,208.5,212.2,214.7,214.1,218.9,216.2,215.0,206.8,216.8,225.5,235.3,239.3,235.0,225.2,215.5,226.4,236.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,252.3,255.6,266.3,280.0,290.9,302.6,313.1,333.3,345.6,359.0,369.2,392.7,407.4,422.7,438.4,465.2,482.2,499.7,517.7,548.5,568.0,588.0,711.9,702.9,678.8,655.5,678.2,648.5,646.9,630.0,611.5,613.1,593.9,575.7,566.1,586.2,595.5,616.2,647.2,656.0,678.6,653.5,703.6,711.3,734.9,752.1,777.7,821.4,849.0,877.5,906.7,957.0,988.7,1021.2,1054.8,1112.4,1067.4,1105.0,1129.9,1130.9,1118.2,1083.3,1047.8,1000.1,971.1,938.9,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,910.0,906.3,916.1,929.9,913.6,892.5,874.2,866.1,846.9,881.9,905.9,874.6,857.5,846.5,886.0,911.2,938.8,988.8,1017.7,1045.4,1075.0,1042.1,1095.0,1127.5,1151.5,1210.4,1246.6,1281.2,1310.9,1342.2,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1364.1,1325.8,1340.8,1340.8,1360.0,1402.4,1443.2,1439.0,1445.7,1409.9,1445.7,1476.5,1436.5,1397.4,1400.8,1442.4,1485.7,1499.8,1506.5,1483.2,1469.0,1500.6,1523.9,1505.6,1553.9,1603.0,1599.7,1608.0,1632.1,1744.5,1696.2,1679.6,1657.1,1617.2,1583.0,1540.6,1591.4,1563.1,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1560.6,1606.8,1655.5,1701.7,1728.6,1713.5,1679.1,1737.0,1790.8,1832.0,1785.8,1749.6,1699.2,1727.8,1725.3,1707.6,1763.9,1809.3,1863.9,1917.7,1857.2,1883.3,1936.2,1968.1,1921.9,1872.3,1825.3,1876.5,1848.8,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1830.4,1787.1,1775.6,1844.8,1889.1,1944.9,2002.7,1982.5,1942.0,2012.3,1947.8,1903.6,1963.2,2014.2,2077.7,2062.3,2024.8,2053.7,2106.6,2170.1,2237.5,2304.8,2374.1,2435.7,2511.7,2565.6,2628.2,2692.7,2776.4,2862.0,2948.6,2899.6,3039.1,3043.9,2949.6,2903.4,3008.3,3090.1,3179.6,3277.7,3200.8,3209.4,3112.2,3093.0,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3159.2,3167.9,3178.0,3130.1,3069.0,3083.6,3066.1,3061.8,3124.3,3176.6,3269.6,3218.8,3175.1,3194.0,3183.9,3149.0,3102.5,3154.8,3176.6,3134.4,3108.3,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3069.0,3161.2,3169.0,3105.0,3150.3,3197.2,3086.2,2992.5,2917.4,2900.3,2939.3,2876.8,2825.3,2829.9,2876.8,2820.6,2820.6,2820.6,2832.9,2808.3,2837.5,2899.0,2883.6,2806.7,2791.3,2719.1,2729.8,2726.7,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2682.1,2618.1,2615.0,2613.4,2611.9,2608.7,2608.7,2608.7,2607.2,2607.2,2607.2,2607.2,2607.2,2607.2,2607.2,2607.2,2607.2,2607.2,2607.2,2607.2,2607.2,2672.5,2607.2,2699.5,2602.4,2645.4,2639.0,2744.1,2817.4,2753.7,2782.3,2766.4,2704.3,2806.2,2744.1,2887.4,2946.4,2967.1,3056.2,3110.4,3174.1,3236.2,3221.9,3182.0,3094.5,3037.1,3097.6,3002.1,2989.4,3014.8,2957.5,3035.5,3123.1,3061.0,3029.2,3094.5,3167.7,3167.7,3261.7,3298.3,3400.2,3443.2,3530.8,3620.0,3731.4,3615.2,3742.6,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3626.3,3664.8,3573.2,3547.5,3448.5,3448.5,3448.5,3448.5,3448.5,3448.5,3448.5,3448.5,3448.5,3448.5,3448.5,3448.5,3448.5,3448.5,3448.5,3448.5,3448.5,3448.5,3614.6,3659.7,3772.4,3887.2,4631.4,4721.6,4682.6,4856.9,5004.5,5152.1,5305.8,5271.0,5131.6,5305.8,5453.4,5435.0,5451.4,5582.6,5752.7,5924.9,6050.0,5783.5,5828.6,5640.0,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4,5494.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,34.9,null,43.1,null,31.6,24.7,45.8,203.5,40.6,13.4,13.4,67.5,0.5,null,null,null,37.6,null,57.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.2,null,-12.4,null,-8.6,null,null,null,null,null,null,null,null,null,-7.8,-4.7,-2.7,null,-4.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}