📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[114.0,112.0,109.0,115.0,113.0,109.0,112.0,113.0,112.0,111.0,111.0,110.0,108.0,107.0,107.0,115.0,116.0,120.0,119.0,118.0,114.0,114.0,116.0,114.0,117.0,118.0,116.0,116.0,117.0,118.0,118.0,116.0,116.0,115.0,116.0,null,null,null,null,null,null,null,null,117.0,115.0,112.0,112.0,115.0,112.0,111.0,117.0,111.0,112.0,112.0,110.0,111.0,111.0,111.0,112.0,111.0,111.0,110.0,111.0,111.0,111.0,108.0,112.0,111.0,112.0,117.0,114.0,115.0,113.0,113.0,114.0,110.0,111.0,112.0,113.0,111.0,112.0,111.0,111.0,112.0,118.0,123.0,123.0,121.0,123.0,129.0,128.0,126.0,135.0,140.0,137.0,132.0,129.0,123.0,128.0,125.0,126.0,130.0,120.0,118.0,117.0,115.0,116.0,118.0,118.0,117.0,120.0,119.0,113.0,116.0,116.0,112.0,115.0,117.0,109.0,107.0,108.0,109.0,109.0,111.0,115.0,116.0,117.0,118.0,117.0,121.0,119.0,119.0,119.0,118.0,120.0,120.0,119.0,119.0,119.0,119.0,126.0,120.0,120.0,117.0,120.0,119.0,118.0,120.0,118.0,120.0,122.0,121.0,123.0,123.0,119.0,122.0,121.0,121.0,119.0,117.0,119.0,123.0,127.0,131.0,null,null,133.0,131.0,134.0,133.0,131.0,136.0,139.0,144.0,141.0,137.0,134.0,131.0,136.0,133.0,133.0,135.0,137.0,134.0,133.0,134.0,134.0,134.0,136.0,134.0,133.0,134.0,133.0,134.0,134.0,134.0,142.0,149.0,156.0,163.0,180.0,187.0,192.0,187.0,190.0,189.0,187.0,190.0,188.0,190.0,189.0,195.0,193.0,194.0,192.0,202.0,209.0,204.0,208.0,204.0,205.0,205.0,197.0,200.0,200.0,200.0,204.0,204.0,207.0,206.0,208.0,210.0,210.0,211.0,210.0,210.0,209.0,210.0,208.0,197.0,200.0,210.0,197.0,203.0,198.0,198.0,200.0,195.0,200.0,195.0,197.0,197.0,189.0,188.0,187.0,186.0,185.0,183.0,180.0,186.0,182.0,null,176.0,191.0,187.0,187.0,187.0,185.0,185.0,186.0,184.0,186.0,190.0,189.0,184.0,186.0,188.0,187.0,null,null,null,null,196.0,205.0,202.0,212.0,220.0,209.0,208.0,217.0,217.0,208.0,215.0,207.0,206.0,202.0,213.0,213.0,203.0,200.0,200.0,206.0,198.0,194.0,193.0,192.0,194.0,197.0,189.0,189.0,194.0,null,null,201.0,202.0,209.0,220.0,211.0,213.0,226.0,232.0,227.0,222.0,219.0,218.0,213.0,217.0,219.0,215.0,221.0,220.0,228.0,228.0,221.0,null,null,224.0,225.0,223.0,221.0,219.0,218.0,221.0,224.0,235.0,244.0,256.0,269.0,285.0,295.0,310.0,312.0,323.0,326.0,330.0,333.0,null,null,null,366.0,373.0,392.0,412.0,432.0,null,null,null,null,474.0,471.0,460.0,460.0,451.0,467.0,457.0,459.0,445.0,443.0,441.0,427.0,421.0,412.0,418.0,419.0,419.0,407.0,414.0,402.0,401.0,394.0,388.0,402.0,405.0,417.0,410.0,397.0,409.0,403.0,394.0,403.0,407.0,407.0,404.0,415.0,411.0,407.0,409.0,408.0,404.0,406.0,406.0,415.0,400.0,396.0,400.0,404.0,398.0,403.0,400.0,403.0,null,null,null,null,null,421.0,439.0,439.0,421.0,417.0,415.0,416.0,417.0,411.0,411.0,395.0,396.0,393.0,389.0,386.0,388.0,390.0,386.0,388.0,372.0,374.0,375.0,375.0,370.0,375.0,372.0,367.0,360.0,356.0,356.0,354.0,375.0,379.0,379.0,365.0,367.0,368.0,364.0,363.0,364.0,353.0,354.0,355.0,355.0,352.0,354.0,371.0,381.0,395.0,411.0,408.0,402.0,407.0,421.0,407.0,414.0,431.0,441.0,433.0,433.0,434.0,431.0,436.0,435.0,430.0,440.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.0,482.0,484.0,488.0,512.0,null,null,null,null,null,null,null,615.0,611.0,587.0,567.0,597.0,608.0,633.0,664.0,693.0,692.0,674.0,668.0,671.0,681.0,716.0,692.0,710.0,731.0,767.0,788.0,827.0,854.0,839.0,828.0,785.0,760.0,null,746.0,794.0,823.0,846.0,803.0,776.0,771.0,747.0,711.0,736.0,735.0,734.0,730.0,725.0,710.0,687.0,715.0,722.0,744.0,721.0,716.0,723.0,711.0,728.0,727.0,747.0,744.0,781.0,754.0,817.0,831.0,849.0,809.0,781.0,792.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,826.0,837.0,879.0,896.0,956.0,996.0,1009.0,997.0,941.0,924.0,881.0,896.0,911.0,884.0,891.0,839.0,845.0,833.0,881.0,828.0,832.0,819.0,804.0,797.0,820.0,812.0,846.0,869.0,867.0,891.0,930.0,968.0,1008.0,1045.0,986.0,978.0,964.0,995.0,1025.0,1048.0,1089.0,1106.0,1107.0,1137.0,1188.0,1248.0,1300.0,1283.0,1242.0,1195.0,1179.0,1190.0,1179.0,1143.0,1187.0,1154.0,1168.0,1179.0,1176.0,1186.0,1178.0,1110.0,1095.0,1021.0,1021.0,1039.0,1085.0,1139.0,1148.0,1164.0,1210.0,1205.0,1195.0,1153.0,1165.0,1187.0,1229.0,1288.0,1350.0,1401.0,1339.0,1389.0,1355.0,1355.0,1370.0,1389.0,1343.0,1389.0,1393.0,1384.0,1354.0,null,null,null,null,null,null,1427.0,1498.0,1573.0,1652.0,1668.0,1687.0,1630.0,1552.0,1542.0,1534.0,1513.0,1503.0,1449.0,1433.0,1399.0,1331.0,1441.0,1463.0,1454.0,1421.0,1511.0,1480.0,1445.0,1536.0,1567.0,1645.0,1713.0,1635.0,1613.0,1571.0,1672.0,1736.0,1823.0,1914.0,2010.0,2096.0,2040.0,2012.0,2012.0,2163.0,2221.0,2332.0,2268.0,2160.0,2138.0,2226.0,2193.0,2104.0,2039.0,2012.0,1984.0,1986.0,2078.0,2061.0,2188.0,2262.0,2226.0,2362.0,2444.0,2563.0,2688.0,2821.0,2957.0,null,null,3104.0,3260.0,3422.0,3593.0,3484.0,null,null,null,null,null,null,4772.0,4883.0,5123.0,5345.0,5550.0,5827.0,6083.0,6376.0,6695.0,6359.0,6123.0,5912.0,5945.0,5746.0,5720.0,5758.0,6008.0,6308.0,5989.0,5968.0,5975.0,5796.0,5589.0,5594.0,5308.0,5626.0,5863.0,5886.0,5661.0,5912.0,6090.0,6039.0,5759.0,5457.0,5290.0,5149.0,5289.0,4965.0,5022.0,4873.0,4706.0,4639.0,4871.0,5095.0,4811.0,4686.0,4643.0,4518.0,4296.0,4094.0,4090.0,4295.0,4298.0,4017.0,4189.0,4347.0,4311.0,4088.0,3976.0,3952.0,3889.0,3753.0,3814.0,3563.0,3452.0,3358.0,3571.0,3538.0,3377.0,3394.0,3588.0,3560.0,3576.0,3688.0,3686.0,3706.0,3663.0,3724.0,3447.0,3376.0,3345.0,3333.0,3282.0,3250.0,3108.0,3150.0,3369.0,3192.0,3263.0,3098.0,3064.0,null,null,null,null,null,3227.0,3248.0,3429.0,3593.0,3773.0,3922.0,3750.0,3761.0,3763.0,3988.0,4138.0,4108.0,3943.0,4008.0,4014.0,3925.0,3903.0,3841.0,3801.0,3971.0,3762.0,3716.0,3677.0,3735.0,3630.0,3617.0,3623.0,3687.0,3687.0,3791.0,3795.0,3715.0,null,3585.0,3701.0,3790.0,3750.0,3712.0,3892.0,4033.0,4234.0,4087.0,4323.0,4115.0,3923.0,3941.0,3934.0,3867.0,3777.0,3687.0,3434.0,3420.0,3523.0,3436.0,3338.0,3433.0,3327.0,3173.0,3367.0,3286.0,3368.0,3407.0,3330.0,3304.0,3272.0,3243.0,3206.0,3191.0,3178.0,3166.0,3148.0,3140.0,3139.0,3135.0,3087.0,3081.0,3305.0,3190.0,3176.0,3127.0,3280.0,3128.0,3112.0,3097.0,3178.0,3279.0,3323.0,3273.0,3229.0,3168.0,3243.0,3169.0,3159.0,3150.0,3146.0,3137.0,3136.0,3129.0,3128.0,3096.0,3093.0,null,3102.0,3065.0,3019.0,3003.0,2998.0,2997.0,2991.0,2975.0,2969.0,2962.0,2956.0,2953.0,2915.0,2901.0,2965.0,3066.0,2984.0,2975.0,2986.0,2895.0,3051.0,2987.0,2901.0,2853.0,2829.0,2801.0,2820.0,2938.0,2953.0,3075.0,3167.0,3297.0,null,null,null,null,null,null,null,null,null,3260.0,3141.0,3135.0,3159.0,3088.0,3028.0,3055.0,3125.0,3088.0,3209.0,3231.0,3224.0,3207.0,3382.0,3504.0,3679.0,3751.0,3888.0,3929.0,4017.0,4003.0,4030.0,4172.0,4089.0,3902.0,3970.0,3910.0,3815.0,3968.0,4004.0,4105.0,3923.0,4026.0,4006.0,4015.0,4047.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3986.0,3824.0,3640.0,3518.0,3554.0,3586.0,3550.0,3617.0,3568.0,3550.0,3752.0,3905.0,4098.0,4084.0,4089.0,3999.0,4012.0,3842.0,3932.0,3914.0,3909.0,4026.0,4021.0,4044.0,4206.0,4322.0,4453.0,4363.0,4471.0,4538.0,4520.0,4592.0,4336.0,4291.0,4233.0,4269.0,4156.0,4282.0,4107.0,4255.0,4224.0,4462.0,4588.0,4740.0,4520.0,4525.0,4493.0,4439.0,4493.0,4489.0,4462.0,4408.0,4381.0,4269.0,4291.0,4305.0,4183.0,4156.0,4170.0,4062.0,4035.0,4039.0,4012.0,3968.0,3954.0,3932.0,4093.0,4188.0,4066.0,4102.0,4012.0,4044.0,3887.0,3761.0,3914.0,3860.0,3918.0,3864.0,null,3842.0,3752.0,3752.0,3729.0,3819.0,3819.0,3819.0,3842.0,3783.0,3779.0,3711.0,3819.0,3819.0,3864.0,3774.0,3860.0,3774.0,3743.0,3725.0,3684.0,3734.0,3770.0,3824.0,3815.0,3882.0,3819.0,3860.0,3900.0,3869.0,4017.0,4197.0,4170.0,4080.0,4111.0,3945.0,3990.0,4044.0,4098.0,4039.0,4035.0,4035.0,3981.0,3990.0,3990.0,3914.0,4219.0,4197.0,4183.0,4246.0,4201.0,4071.0,4075.0,4116.0,4201.0,4161.0,4129.0,4107.0,4044.0,4044.0,4017.0,3927.0,4003.0,3999.0,3900.0,3972.0,null,4003.0,null,null,null,null,3826.0,3943.0,3923.0,3850.0,3787.0,3729.0,3666.0,3700.0,3642.0,3695.0,3690.0,3661.0,3739.0,3743.0,3787.0,3782.0,3748.0,3719.0,3705.0,3685.0,3724.0,3700.0,3675.0,3661.0,3569.0,3544.0,3549.0,3583.0,3554.0,3501.0,3452.0,3544.0,3501.0,3632.0,3486.0,3438.0,3447.0,3496.0,3472.0,3423.0,3384.0,3457.0,3413.0,3418.0,3399.0,3394.0,3370.0,3394.0,3370.0,3428.0,3447.0,3481.0,3428.0,3418.0,3399.0,3384.0,3399.0,3374.0,3423.0,3413.0,3370.0,3350.0,3374.0,3404.0,3404.0,3379.0,3292.0,3413.0,3399.0,3418.0,3321.0,3399.0,3389.0,3384.0,3360.0,3316.0,3350.0,3365.0,3370.0,3350.0,3360.0,3340.0,3370.0,3302.0,3321.0,3350.0,3302.0,3370.0,3360.0,3297.0,3282.0,3248.0,3345.0,3360.0,3399.0,3394.0,3326.0,3408.0,3423.0,3462.0,3394.0,3379.0,3345.0,3292.0,3287.0,3292.0,3292.0,3146.0,3340.0,3292.0,3331.0,3438.0,3637.0,3593.0,3486.0,3506.0,3481.0,3447.0,3418.0,3379.0,3399.0,3442.0,3331.0,3399.0,3394.0,3472.0,3438.0,3423.0,3520.0,3525.0,3544.0,3603.0,3700.0,3763.0,3782.0,3875.0,3637.0,3642.0,3705.0,3627.0,3603.0,3709.0,3768.0,3729.0,3753.0,3685.0,3865.0,null,3918.0,4059.0,4040.0,3841.0,3836.0,3777.0,3836.0,3651.0,null,null,null,null,null,null,null,3668.0,3563.0,3563.0,3586.0,3464.0,3429.0,3441.0,3662.0,3732.0,3674.0,3895.0,3895.0,3970.0,3959.0,3831.0,3813.0,3831.0,3965.0,3936.0,3877.0,3732.0,3761.0,3796.0,3936.0,4122.0,4337.0,4343.0,4430.0,null,4476.0,4494.0,4625.0,4746.0,5181.0,5439.0,5342.0,5313.0,5451.0,5508.0,5445.0,5428.0,5457.0,5502.0,5646.0,5967.0,6202.0,6517.0,6861.0,6689.0,6649.0,6889.0,6861.0,6419.0,6013.0,6162.0,5720.0,5428.0,5726.0,5628.0,5818.0,5548.0,5651.0,5709.0,5709.0,5783.0,5720.0,5588.0,5726.0,5617.0,5846.0,5972.0,6076.0,6070.0,null,null,null,null,6296.0,6308.0,6233.0,6227.0,6389.0,6402.0,6408.0,6358.0,6352.0,6296.0,6233.0,6233.0,6327.0,6358.0,6277.0,6327.0,6339.0,6283.0,6171.0,6078.0,6140.0,6046.0,5934.0,5797.0,5884.0,5623.0,5635.0,5654.0,5672.0,5679.0,5598.0,5566.0,5560.0,5517.0,5548.0,5535.0,5479.0,5448.0,5404.0,5411.0,5298.0,5411.0,5392.0,5298.0,5292.0,5180.0,5186.0,5249.0,5224.0,5255.0,5386.0,5473.0,5373.0,5361.0,5473.0,5311.0,5323.0,5392.0,5467.0,5342.0,5429.0,5348.0,5398.0,5361.0,5417.0,5411.0,5411.0,5398.0,5330.0,5249.0,5317.0,5373.0,5286.0,5205.0,5236.0,5267.0,5093.0,5086.0,5024.0,5167.0,5174.0,5111.0,5030.0,5111.0,5111.0,5149.0,5093.0,5055.0,5049.0,4980.0,4949.0,4800.0,4974.0,5030.0,4956.0,5030.0,5005.0,5062.0,5093.0,5105.0,5086.0,5136.0,5062.0,5055.0,5174.0,5068.0,5111.0,5080.0,5068.0,5068.0,5074.0,5043.0,5030.0,5130.0,5155.0,5136.0,5298.0,5292.0,5230.0,5361.0,5379.0,5305.0,5298.0,5311.0,5242.0,5205.0,5273.0,5342.0,5585.0,5517.0,5473.0,5423.0,5448.0,5548.0,5442.0,5523.0,5436.0,5398.0,5429.0,5386.0,5298.0,5323.0,5323.0,5305.0,5292.0,5292.0,5348.0,5417.0,5292.0,5255.0,5180.0,5205.0,5074.0,5062.0,5105.0,5080.0,5037.0,5136.0,5037.0,5105.0,4999.0,5024.0,4987.0,4968.0,5055.0,4987.0,4987.0,4931.0,4924.0,4831.0,4862.0,4850.0,4937.0,4931.0,4862.0,4731.0,4762.0,4862.0,5037.0,5136.0,5136.0,5174.0,null,null,null,null,null,null,null,5225.0,5347.0,5375.0,5368.0,5354.0,5304.0,5246.0,5261.0,5268.0,5160.0,5110.0,5182.0,5347.0,5017.0,5153.0,5210.0,5153.0,5139.0,5232.0,5232.0,5497.0,5375.0,5289.0,5347.0,5289.0,5232.0,5196.0,5318.0,5375.0,5268.0,5067.0,5046.0,5239.0,5089.0,5046.0,5074.0,5096.0,5010.0,4917.0,null,4988.0,4974.0,4967.0,4924.0,4924.0,4960.0,4917.0,4902.0,4888.0,4888.0,4881.0,4931.0,4881.0,4945.0,4852.0,null,null,null,null,4956.0,4956.0,4883.0,4850.0,4696.0,null,null,null,5128.0,5274.0,5266.0,5209.0,5315.0,5315.0,5291.0,5315.0,5225.0,5274.0,5282.0,5266.0,5136.0,5177.0,5136.0,5054.0,4965.0,4883.0,5038.0,5071.0,5022.0,null,5013.0,5013.0,4997.0,4997.0,5054.0,4948.0,4973.0,4940.0,4940.0,4973.0,5030.0,5062.0,5071.0,5046.0,5128.0,5144.0,5168.0,5250.0,5274.0,5250.0,5299.0,5356.0,5405.0,5331.0,5258.0,5364.0,5437.0,5437.0,5478.0,5560.0,5625.0,5462.0,5535.0,5543.0,5454.0,5454.0,5454.0,5454.0,5454.0,5446.0,5519.0,5519.0,5470.0,5348.0,5315.0,5307.0,5340.0,5242.0,5217.0,5177.0,5152.0,5429.0,5494.0,5527.0,5348.0,5397.0,5266.0,5234.0,5348.0,5323.0,null,null,5511.0,5617.0,5617.0,5674.0,5755.0,5633.0,5861.0,5821.0,5926.0,5886.0,6032.0,6073.0,6049.0,6073.0,5935.0,5894.0,6122.0,6114.0,6334.0,6204.0,6310.0,6456.0,6644.0,6717.0,6888.0,6986.0,7133.0,7345.0,7541.0,7736.0,7826.0,7916.0,7956.0,8079.0,8152.0,8136.0,8119.0,8405.0,8649.0,8861.0,8943.0,9244.0,9350.0,9611.0,9310.0,9122.0,9391.0,9130.0,9057.0,8943.0,8666.0,8674.0,8812.0,8992.0,9236.0,9212.0,9195.0,9204.0,9187.0,9212.0,9448.0,9293.0,null,8983.0,8731.0,8617.0,8690.0,8584.0,8478.0,8478.0,8315.0,8331.0,8666.0,8503.0,8519.0,8576.0,8299.0,8168.0,null,8160.0,8160.0,8038.0,7940.0,7916.0,null,null,null,null,null,null,7928.0,7863.0,8131.0,8195.0,8140.0,8122.0,8343.0,8140.0,8020.0,8361.0,8417.0,8204.0,8582.0,8656.0,8841.0,8933.0,9117.0,null,9301.0,9541.0,9689.0,9799.0,9891.0,9974.0,10104.0,10159.0,10205.0,10279.0,10343.0,10408.0,10555.0,10611.0,10869.0,11145.0,11477.0,11735.0,11505.0,11984.0,12178.0,12537.0,12768.0,12593.0,null,null,null,12360.0,12010.0,11800.0,11570.0,11430.0,11160.0,10840.0,10630.0,10440.0,10140.0,10460.0,9830.0,9650.0,9530.0,9560.0,9600.0,9480.0,9510.0,9450.0,9380.0,9390.0,9490.0,9270.0,9120.0,8890.0,8690.0,8600.0,8540.0,8510.0,8410.0,8260.0,8300.0,8020.0],"high":[116.0,116.0,112.0,116.0,117.0,114.0,113.0,114.0,115.0,115.0,113.0,113.0,111.0,109.0,109.0,115.0,116.0,120.0,125.0,125.0,121.0,121.0,120.0,114.0,117.0,120.0,118.0,116.0,118.0,118.0,118.0,119.0,118.0,118.0,118.0,null,null,null,null,null,null,null,null,121.0,118.0,117.0,112.0,116.0,115.0,112.0,117.0,117.0,114.0,114.0,112.0,111.0,111.0,114.0,114.0,112.0,113.0,112.0,111.0,111.0,111.0,112.0,116.0,113.0,113.0,117.0,117.0,115.0,116.0,116.0,115.0,115.0,115.0,112.0,113.0,112.0,113.0,112.0,113.0,112.0,118.0,123.0,129.0,124.0,124.0,129.0,132.0,128.0,135.0,140.0,144.0,137.0,133.0,132.0,130.0,128.0,126.0,131.0,130.0,126.0,123.0,123.0,117.0,119.0,119.0,119.0,121.0,122.0,120.0,120.0,120.0,118.0,116.0,117.0,114.0,109.0,110.0,109.0,111.0,112.0,115.0,116.0,117.0,118.0,121.0,125.0,123.0,122.0,120.0,120.0,124.0,124.0,124.0,120.0,119.0,120.0,126.0,122.0,123.0,120.0,121.0,121.0,119.0,120.0,118.0,121.0,123.0,123.0,123.0,123.0,120.0,124.0,121.0,121.0,121.0,118.0,120.0,124.0,127.0,133.0,null,null,134.0,135.0,134.0,134.0,133.0,136.0,139.0,144.0,143.0,140.0,139.0,136.0,136.0,134.0,133.0,135.0,139.0,139.0,134.0,134.0,135.0,139.0,139.0,136.0,134.0,134.0,133.0,135.0,134.0,138.0,142.0,149.0,156.0,163.0,180.0,188.0,192.0,199.0,190.0,192.0,189.0,190.0,192.0,191.0,192.0,196.0,193.0,194.0,195.0,202.0,209.0,216.0,210.0,216.0,212.0,208.0,205.0,204.0,206.0,205.0,204.0,208.0,208.0,208.0,208.0,213.0,213.0,211.0,212.0,211.0,211.0,211.0,209.0,205.0,209.0,210.0,210.0,204.0,203.0,206.0,205.0,208.0,203.0,200.0,198.0,198.0,194.0,198.0,191.0,190.0,187.0,183.0,184.0,186.0,190.0,null,181.0,191.0,190.0,190.0,189.0,187.0,189.0,188.0,189.0,186.0,190.0,194.0,193.0,187.0,189.0,195.0,null,null,null,null,196.0,206.0,209.0,212.0,220.0,225.0,215.0,217.0,227.0,221.0,215.0,212.0,222.0,210.0,218.0,213.0,209.0,201.0,203.0,206.0,206.0,200.0,197.0,194.0,194.0,206.0,195.0,189.0,197.0,null,null,205.0,204.0,210.0,220.0,231.0,219.0,228.0,237.0,242.0,226.0,226.0,224.0,215.0,222.0,219.0,219.0,222.0,223.0,228.0,230.0,227.0,null,null,230.0,226.0,224.0,226.0,225.0,222.0,224.0,225.0,235.0,244.0,256.0,269.0,290.0,295.0,310.0,312.0,323.0,326.0,330.0,333.0,null,null,null,366.0,373.0,392.0,412.0,432.0,null,null,null,null,474.0,492.0,479.0,480.0,468.0,476.0,477.0,474.0,459.0,460.0,457.0,448.0,433.0,438.0,434.0,424.0,427.0,418.0,417.0,417.0,411.0,403.0,401.0,403.0,409.0,417.0,418.0,418.0,417.0,416.0,409.0,409.0,414.0,412.0,409.0,418.0,415.0,419.0,409.0,409.0,408.0,418.0,411.0,415.0,416.0,410.0,403.0,408.0,400.0,404.0,406.0,409.0,null,null,null,null,null,421.0,439.0,455.0,443.0,422.0,419.0,425.0,422.0,417.0,411.0,404.0,400.0,401.0,395.0,393.0,397.0,395.0,386.0,390.0,386.0,402.0,384.0,382.0,378.0,375.0,372.0,376.0,368.0,360.0,356.0,364.0,381.0,390.0,380.0,381.0,374.0,374.0,375.0,372.0,366.0,366.0,359.0,356.0,359.0,356.0,356.0,371.0,381.0,395.0,415.0,408.0,407.0,407.0,425.0,420.0,420.0,431.0,451.0,441.0,440.0,447.0,438.0,448.0,441.0,439.0,446.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.0,482.0,484.0,488.0,512.0,null,null,null,null,null,null,null,649.0,642.0,603.0,600.0,597.0,613.0,633.0,664.0,693.0,725.0,680.0,681.0,692.0,695.0,716.0,722.0,713.0,731.0,767.0,805.0,827.0,866.0,852.0,839.0,846.0,786.0,null,785.0,794.0,828.0,847.0,875.0,815.0,791.0,778.0,747.0,740.0,755.0,750.0,750.0,743.0,734.0,702.0,723.0,730.0,752.0,755.0,742.0,735.0,744.0,734.0,739.0,747.0,757.0,781.0,819.0,818.0,837.0,865.0,859.0,795.0,799.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,826.0,837.0,879.0,923.0,956.0,996.0,1045.0,1038.0,997.0,944.0,917.0,926.0,911.0,951.0,907.0,888.0,862.0,866.0,881.0,886.0,849.0,854.0,833.0,812.0,822.0,827.0,849.0,886.0,880.0,893.0,930.0,968.0,1008.0,1055.0,1084.0,978.0,975.0,995.0,1037.0,1048.0,1089.0,1129.0,1119.0,1137.0,1188.0,1248.0,1301.0,1336.0,1284.0,1250.0,1227.0,1230.0,1188.0,1187.0,1206.0,1205.0,1187.0,1190.0,1190.0,1192.0,1206.0,1110.0,1117.0,1083.0,1021.0,1039.0,1085.0,1139.0,1195.0,1164.0,1210.0,1242.0,1204.0,1226.0,1185.0,1196.0,1229.0,1288.0,1350.0,1401.0,1442.0,1420.0,1426.0,1415.0,1410.0,1408.0,1405.0,1408.0,1408.0,1432.0,1416.0,null,null,null,null,null,null,1427.0,1498.0,1573.0,1652.0,1668.0,1751.0,1699.0,1552.0,1542.0,1534.0,1513.0,1503.0,1552.0,1480.0,1442.0,1408.0,1441.0,1463.0,1497.0,1467.0,1511.0,1559.0,1480.0,1536.0,1567.0,1645.0,1713.0,1785.0,1622.0,1660.0,1672.0,1736.0,1823.0,1914.0,2010.0,2096.0,2194.0,2142.0,2141.0,2174.0,2221.0,2332.0,2367.0,2374.0,2185.0,2226.0,2332.0,2280.0,2147.0,2144.0,2192.0,2013.0,2078.0,2133.0,2188.0,2262.0,2271.0,2362.0,2444.0,2563.0,2688.0,2821.0,2957.0,null,null,3104.0,3260.0,3422.0,3593.0,3727.0,null,null,null,null,null,null,4772.0,4883.0,5123.0,5345.0,5550.0,5827.0,6083.0,6376.0,6695.0,6611.0,6293.0,6441.0,5945.0,5948.0,5720.0,5758.0,6008.0,6308.0,6470.0,6061.0,6134.0,6350.0,5796.0,5883.0,5562.0,5626.0,5863.0,6153.0,6039.0,5956.0,6090.0,6371.0,6011.0,6025.0,5457.0,5212.0,5289.0,5416.0,5085.0,5166.0,4953.0,4673.0,4871.0,5095.0,5317.0,4686.0,4643.0,4755.0,4602.0,4094.0,4090.0,4295.0,4298.0,4408.0,4307.0,4347.0,4444.0,4386.0,4068.0,3952.0,4093.0,3950.0,4005.0,3690.0,3453.0,3591.0,3571.0,3597.0,3623.0,3478.0,3589.0,3620.0,3617.0,3688.0,3808.0,3814.0,3814.0,3814.0,3678.0,3376.0,3560.0,3485.0,3282.0,3250.0,3433.0,3327.0,3386.0,3401.0,3312.0,3241.0,3064.0,null,null,null,null,null,3403.0,3356.0,3429.0,3593.0,3773.0,3922.0,4096.0,3954.0,3977.0,3988.0,4147.0,4246.0,4132.0,4240.0,4194.0,4094.0,3968.0,4059.0,3992.0,4005.0,4100.0,3843.0,3808.0,3779.0,3776.0,3728.0,3706.0,3778.0,3814.0,3813.0,3849.0,3867.0,null,3814.0,3782.0,3809.0,3873.0,3801.0,3892.0,4033.0,4234.0,4446.0,4451.0,4447.0,3923.0,4194.0,4081.0,4099.0,3998.0,3776.0,3750.0,3560.0,3560.0,3604.0,3522.0,3483.0,3477.0,3327.0,3367.0,3483.0,3503.0,3497.0,3546.0,3414.0,3400.0,3424.0,3337.0,3394.0,3290.0,3166.0,3305.0,3140.0,3139.0,3178.0,3241.0,3081.0,3305.0,3328.0,3241.0,3229.0,3338.0,3277.0,3178.0,3169.0,3240.0,3279.0,3361.0,3369.0,3305.0,3229.0,3305.0,3292.0,3266.0,3220.0,3178.0,3137.0,3136.0,3129.0,3172.0,3096.0,3093.0,null,3226.0,3102.0,3045.0,3051.0,2998.0,2997.0,3114.0,3065.0,3112.0,3019.0,3019.0,3059.0,3051.0,2930.0,3007.0,3083.0,3101.0,3083.0,2988.0,3019.0,3128.0,3111.0,2979.0,3051.0,3026.0,2867.0,2860.0,2938.0,3056.0,3075.0,3167.0,3297.0,null,null,null,null,null,null,null,null,null,3431.0,3240.0,3178.0,3162.0,3259.0,3122.0,3121.0,3213.0,3209.0,3209.0,3263.0,3286.0,3289.0,3382.0,3504.0,3679.0,3859.0,3923.0,4003.0,4037.0,4091.0,4104.0,4211.0,4225.0,4081.0,3989.0,4050.0,3976.0,3997.0,4034.0,4157.0,4153.0,4050.0,4037.0,4074.0,4077.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4089.0,3932.0,3819.0,3662.0,3590.0,3617.0,3635.0,3702.0,3689.0,3680.0,3752.0,3905.0,4098.0,4161.0,4125.0,4093.0,4089.0,3999.0,3990.0,4035.0,3990.0,4075.0,4080.0,4134.0,4228.0,4322.0,4453.0,4655.0,4538.0,4543.0,4615.0,4592.0,4637.0,4444.0,4233.0,4444.0,4314.0,4403.0,4358.0,4300.0,4300.0,4462.0,4592.0,4754.0,4767.0,4659.0,4606.0,4493.0,4628.0,4655.0,4493.0,4547.0,4547.0,4358.0,4381.0,4403.0,4399.0,4291.0,4201.0,4269.0,4048.0,4300.0,4197.0,4147.0,4021.0,3945.0,4201.0,4287.0,4219.0,4138.0,4129.0,4102.0,4098.0,3959.0,3963.0,4030.0,3945.0,3914.0,null,3909.0,3896.0,3891.0,3819.0,3887.0,3887.0,3909.0,3941.0,3855.0,3851.0,3864.0,3855.0,3941.0,3963.0,3873.0,3900.0,3864.0,3797.0,3810.0,3806.0,3743.0,3797.0,3842.0,3837.0,3887.0,3909.0,3869.0,3932.0,3968.0,4017.0,4197.0,4255.0,4273.0,4260.0,4098.0,4066.0,4125.0,4098.0,4147.0,4102.0,4102.0,4044.0,4012.0,4030.0,3999.0,4219.0,4264.0,4215.0,4282.0,4269.0,4246.0,4116.0,4228.0,4287.0,4246.0,4179.0,4192.0,4134.0,4107.0,4098.0,4084.0,4026.0,4075.0,4066.0,3990.0,null,4044.0,null,null,null,null,4093.0,3972.0,4054.0,3943.0,3909.0,3855.0,3763.0,3787.0,3777.0,3787.0,3714.0,3758.0,3845.0,3797.0,3797.0,3831.0,3797.0,3797.0,3777.0,3768.0,3782.0,3739.0,3739.0,3763.0,3729.0,3637.0,3656.0,3642.0,3627.0,3593.0,3540.0,3593.0,3588.0,3656.0,3593.0,3583.0,3535.0,3535.0,3549.0,3535.0,3510.0,3472.0,3472.0,3467.0,3447.0,3452.0,3447.0,3442.0,3442.0,3442.0,3520.0,3535.0,3530.0,3452.0,3486.0,3442.0,3428.0,3404.0,3457.0,3442.0,3423.0,3423.0,3404.0,3418.0,3428.0,3447.0,3394.0,3413.0,3423.0,3442.0,3404.0,3399.0,3428.0,3404.0,3374.0,3379.0,3350.0,3413.0,3404.0,3384.0,3384.0,3408.0,3384.0,3370.0,3374.0,3365.0,3404.0,3408.0,3384.0,3370.0,3355.0,3370.0,3399.0,3384.0,3423.0,3438.0,3389.0,3433.0,3447.0,3472.0,3515.0,3472.0,3442.0,3365.0,3345.0,3316.0,3331.0,3258.0,3384.0,3384.0,3340.0,3467.0,3637.0,3743.0,3637.0,3578.0,3540.0,3525.0,3452.0,3428.0,3438.0,3476.0,3418.0,3462.0,3442.0,3520.0,3496.0,3452.0,3530.0,3559.0,3549.0,3671.0,3748.0,3768.0,3831.0,3972.0,3831.0,3777.0,3768.0,3802.0,3690.0,3782.0,3850.0,3811.0,3865.0,3831.0,3865.0,null,3957.0,4074.0,4112.0,4132.0,3894.0,3904.0,3870.0,3879.0,null,null,null,null,null,null,null,3726.0,3726.0,3586.0,3615.0,3604.0,3452.0,3610.0,3674.0,3773.0,3784.0,3895.0,4104.0,4040.0,4029.0,4029.0,3936.0,3982.0,3994.0,4023.0,3959.0,3854.0,3825.0,3947.0,3959.0,4122.0,4395.0,4500.0,4605.0,null,4637.0,4585.0,4677.0,4866.0,5181.0,5525.0,5674.0,5755.0,5674.0,5680.0,5663.0,5548.0,5588.0,5577.0,5732.0,5984.0,6356.0,6517.0,6947.0,7107.0,6861.0,6987.0,7296.0,7044.0,6030.0,6299.0,6328.0,6018.0,5726.0,5955.0,5886.0,5898.0,5732.0,5772.0,5841.0,6104.0,5846.0,5703.0,5841.0,5818.0,5886.0,6018.0,6081.0,6139.0,null,null,null,null,6352.0,6333.0,6408.0,6327.0,6389.0,6589.0,6483.0,6614.0,6420.0,6314.0,6333.0,6476.0,6389.0,6508.0,6445.0,6395.0,6427.0,6377.0,6302.0,6296.0,6277.0,6333.0,6152.0,5922.0,5959.0,6021.0,5747.0,5847.0,5810.0,5791.0,5623.0,5647.0,5598.0,5598.0,5598.0,5579.0,5573.0,5541.0,5535.0,5517.0,5460.0,5411.0,5566.0,5392.0,5417.0,5330.0,5236.0,5386.0,5236.0,5361.0,5411.0,5610.0,5467.0,5473.0,5479.0,5548.0,5423.0,5591.0,5591.0,5591.0,5467.0,5448.0,5460.0,5473.0,5479.0,5448.0,5436.0,5436.0,5429.0,5392.0,5386.0,5392.0,5386.0,5467.0,5261.0,5298.0,5286.0,5136.0,5174.0,5167.0,5217.0,5199.0,5217.0,5217.0,5273.0,5155.0,5236.0,5099.0,5111.0,5049.0,5074.0,4949.0,4987.0,5055.0,5030.0,5049.0,5143.0,5143.0,5143.0,5124.0,5186.0,5161.0,5161.0,5111.0,5174.0,5192.0,5224.0,5118.0,5149.0,5086.0,5111.0,5105.0,5099.0,5143.0,5174.0,5249.0,5317.0,5367.0,5386.0,5485.0,5404.0,5379.0,5411.0,5392.0,5354.0,5330.0,5348.0,5367.0,5666.0,5660.0,5654.0,5629.0,5591.0,5859.0,5641.0,5598.0,5548.0,5517.0,5479.0,5473.0,5460.0,5392.0,5373.0,5423.0,5411.0,5379.0,5554.0,5417.0,5392.0,5336.0,5311.0,5236.0,5174.0,5155.0,5155.0,5143.0,5155.0,5143.0,5136.0,5124.0,5105.0,5080.0,5105.0,5074.0,5105.0,5099.0,5093.0,5074.0,5068.0,5012.0,4924.0,4980.0,4980.0,4987.0,4956.0,4893.0,4887.0,4875.0,5043.0,5136.0,5230.0,5292.0,null,null,null,null,null,null,null,5418.0,5454.0,5504.0,5497.0,5382.0,5375.0,5332.0,5289.0,5361.0,5275.0,5447.0,5296.0,5375.0,5296.0,5153.0,5246.0,5246.0,5218.0,5354.0,5375.0,5497.0,5512.0,5519.0,5390.0,5390.0,5361.0,5325.0,5339.0,5375.0,5375.0,5339.0,5239.0,5239.0,5182.0,5246.0,5203.0,5167.0,5160.0,5017.0,null,5010.0,5067.0,4974.0,4924.0,4960.0,5017.0,4967.0,4902.0,4895.0,4888.0,4917.0,5003.0,5024.0,5003.0,5010.0,null,null,null,null,5013.0,5013.0,5013.0,4932.0,4810.0,null,null,null,5128.0,5274.0,5454.0,5364.0,5413.0,5388.0,5372.0,5348.0,5397.0,5307.0,5307.0,5331.0,5340.0,5274.0,5258.0,5209.0,5225.0,5136.0,5038.0,5111.0,5087.0,null,5103.0,5013.0,5005.0,4997.0,5087.0,5046.0,5087.0,5038.0,4973.0,5079.0,5111.0,5103.0,5095.0,5119.0,5128.0,5144.0,5168.0,5250.0,5274.0,5331.0,5315.0,5356.0,5405.0,5454.0,5454.0,5372.0,5462.0,5470.0,5478.0,5560.0,5633.0,5503.0,5543.0,5543.0,5486.0,5454.0,5454.0,5454.0,5503.0,5494.0,5535.0,5657.0,5486.0,5568.0,5405.0,5454.0,5340.0,5258.0,5217.0,5177.0,5217.0,5429.0,5494.0,5527.0,5552.0,5470.0,5421.0,5486.0,5421.0,5405.0,null,null,5511.0,5617.0,5739.0,5739.0,5755.0,5861.0,5861.0,6008.0,5992.0,5984.0,6041.0,6073.0,6130.0,6196.0,6179.0,6032.0,6171.0,6326.0,6334.0,6391.0,6342.0,6456.0,6644.0,6717.0,6888.0,6986.0,7133.0,7345.0,7541.0,7736.0,7826.0,7916.0,7956.0,8079.0,8201.0,8234.0,8413.0,8429.0,8649.0,8861.0,9122.0,9301.0,9350.0,9628.0,9856.0,9122.0,9391.0,9505.0,9505.0,9163.0,8935.0,8714.0,8812.0,8992.0,9236.0,9448.0,9253.0,9456.0,9416.0,9375.0,9448.0,9554.0,null,9375.0,8951.0,9098.0,8690.0,8845.0,8763.0,8747.0,8356.0,8503.0,8666.0,8755.0,8723.0,8641.0,8535.0,8168.0,null,8364.0,8397.0,8128.0,8234.0,8234.0,null,null,null,null,null,null,8343.0,8094.0,8131.0,8241.0,8324.0,8195.0,8343.0,8380.0,8094.0,8361.0,8417.0,8665.0,8582.0,8656.0,8841.0,8933.0,9117.0,null,9301.0,9541.0,9689.0,9799.0,9891.0,9974.0,10104.0,10159.0,10205.0,10279.0,10343.0,10408.0,10555.0,10611.0,10869.0,11145.0,11477.0,11735.0,12039.0,12030.0,12178.0,12537.0,12878.0,12989.0,null,null,null,12720.0,12140.0,11800.0,11570.0,11430.0,11390.0,11300.0,10630.0,10440.0,10140.0,10690.0,10430.0,10170.0,9540.0,9780.0,9800.0,9650.0,9700.0,9650.0,9510.0,9490.0,9630.0,9690.0,9400.0,9000.0,8890.0,8600.0,8540.0,8510.0,8410.0,8400.0,8310.0,8300.0],"low":[111.0,112.0,109.0,110.0,113.0,109.0,109.0,112.0,112.0,110.0,111.0,109.0,108.0,107.0,107.0,106.0,115.0,120.0,117.0,118.0,114.0,114.0,115.0,114.0,115.0,117.0,115.0,115.0,114.0,116.0,118.0,116.0,115.0,115.0,115.0,null,null,null,null,null,null,null,null,117.0,110.0,112.0,112.0,112.0,110.0,110.0,112.0,110.0,111.0,112.0,110.0,110.0,110.0,111.0,112.0,111.0,111.0,110.0,110.0,110.0,110.0,107.0,106.0,111.0,112.0,113.0,114.0,114.0,113.0,113.0,113.0,110.0,110.0,111.0,111.0,110.0,111.0,111.0,111.0,111.0,111.0,118.0,123.0,121.0,119.0,124.0,128.0,126.0,126.0,140.0,133.0,132.0,127.0,122.0,122.0,121.0,124.0,123.0,120.0,118.0,116.0,113.0,115.0,115.0,117.0,117.0,118.0,117.0,113.0,114.0,116.0,110.0,112.0,115.0,108.0,107.0,108.0,108.0,109.0,111.0,109.0,110.0,117.0,117.0,117.0,119.0,117.0,117.0,116.0,116.0,120.0,120.0,119.0,118.0,119.0,116.0,122.0,120.0,120.0,117.0,120.0,119.0,116.0,117.0,118.0,118.0,120.0,121.0,121.0,123.0,119.0,120.0,119.0,120.0,119.0,117.0,118.0,118.0,122.0,128.0,null,null,130.0,131.0,131.0,132.0,131.0,131.0,133.0,139.0,139.0,134.0,133.0,130.0,134.0,133.0,133.0,131.0,135.0,134.0,133.0,133.0,133.0,134.0,134.0,134.0,133.0,133.0,133.0,133.0,132.0,133.0,137.0,149.0,156.0,163.0,171.0,177.0,180.0,185.0,184.0,185.0,178.0,186.0,187.0,187.0,185.0,184.0,188.0,190.0,189.0,192.0,203.0,204.0,203.0,200.0,200.0,200.0,197.0,197.0,197.0,196.0,195.0,200.0,204.0,200.0,200.0,203.0,201.0,199.0,206.0,208.0,209.0,203.0,202.0,197.0,197.0,210.0,197.0,197.0,196.0,189.0,194.0,195.0,195.0,195.0,194.0,194.0,189.0,188.0,186.0,186.0,185.0,183.0,180.0,181.0,178.0,null,176.0,178.0,183.0,184.0,184.0,185.0,183.0,186.0,184.0,179.0,179.0,189.0,184.0,183.0,179.0,183.0,null,null,null,null,192.0,201.0,202.0,206.0,210.0,204.0,204.0,205.0,217.0,208.0,213.0,207.0,206.0,201.0,203.0,213.0,201.0,200.0,200.0,199.0,198.0,193.0,193.0,192.0,190.0,196.0,189.0,188.0,187.0,null,null,197.0,200.0,203.0,215.0,209.0,213.0,210.0,226.0,221.0,222.0,219.0,215.0,213.0,216.0,215.0,214.0,215.0,218.0,220.0,225.0,214.0,null,null,221.0,213.0,215.0,218.0,219.0,216.0,217.0,222.0,225.0,244.0,256.0,269.0,270.0,289.0,310.0,312.0,323.0,326.0,330.0,333.0,null,null,null,332.0,373.0,392.0,412.0,432.0,null,null,null,null,452.0,454.0,451.0,458.0,450.0,444.0,448.0,454.0,445.0,442.0,426.0,424.0,417.0,412.0,416.0,419.0,415.0,406.0,407.0,393.0,397.0,388.0,387.0,394.0,397.0,397.0,404.0,397.0,405.0,400.0,388.0,400.0,403.0,403.0,400.0,403.0,411.0,407.0,407.0,400.0,398.0,403.0,402.0,405.0,400.0,388.0,394.0,397.0,388.0,397.0,397.0,389.0,null,null,null,null,null,401.0,438.0,425.0,420.0,413.0,414.0,414.0,411.0,406.0,398.0,394.0,388.0,390.0,388.0,384.0,386.0,386.0,380.0,374.0,372.0,368.0,372.0,370.0,370.0,369.0,369.0,366.0,360.0,350.0,352.0,352.0,355.0,375.0,369.0,363.0,362.0,367.0,362.0,362.0,361.0,353.0,348.0,353.0,347.0,347.0,348.0,352.0,379.0,387.0,404.0,398.0,398.0,398.0,402.0,405.0,411.0,411.0,427.0,428.0,430.0,433.0,429.0,433.0,431.0,430.0,438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.0,482.0,484.0,488.0,512.0,null,null,null,null,null,null,null,608.0,604.0,587.0,564.0,566.0,587.0,601.0,636.0,660.0,674.0,674.0,649.0,666.0,663.0,671.0,681.0,670.0,706.0,766.0,747.0,790.0,826.0,821.0,807.0,785.0,749.0,null,746.0,723.0,749.0,823.0,803.0,774.0,763.0,747.0,710.0,697.0,730.0,729.0,729.0,698.0,692.0,680.0,671.0,710.0,724.0,703.0,708.0,710.0,711.0,710.0,718.0,714.0,710.0,743.0,741.0,752.0,802.0,837.0,809.0,773.0,779.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,826.0,837.0,879.0,850.0,875.0,972.0,970.0,971.0,941.0,924.0,881.0,838.0,875.0,862.0,839.0,828.0,803.0,803.0,825.0,828.0,802.0,806.0,803.0,771.0,771.0,794.0,826.0,803.0,828.0,857.0,890.0,930.0,970.0,996.0,986.0,978.0,935.0,943.0,980.0,996.0,1038.0,1077.0,1059.0,1089.0,1188.0,1190.0,1255.0,1237.0,1211.0,1189.0,1148.0,1153.0,1153.0,1132.0,1143.0,1145.0,1163.0,1158.0,1164.0,1177.0,1153.0,1110.0,1055.0,1021.0,1018.0,1039.0,1085.0,1101.0,1147.0,1128.0,1149.0,1179.0,1180.0,1153.0,1143.0,1158.0,1158.0,1242.0,1241.0,1352.0,1329.0,1326.0,1331.0,1311.0,1363.0,1371.0,1323.0,1346.0,1384.0,1359.0,1338.0,null,null,null,null,null,null,1427.0,1498.0,1573.0,1652.0,1668.0,1631.0,1630.0,1552.0,1542.0,1534.0,1513.0,1503.0,1442.0,1433.0,1398.0,1331.0,1304.0,1395.0,1434.0,1395.0,1496.0,1410.0,1418.0,1407.0,1545.0,1603.0,1655.0,1622.0,1613.0,1550.0,1571.0,1688.0,1822.0,1908.0,1934.0,1999.0,2002.0,2009.0,1956.0,2043.0,2219.0,2330.0,2215.0,2160.0,2076.0,2135.0,2110.0,2104.0,2039.0,1940.0,1984.0,1912.0,1947.0,2032.0,2061.0,2262.0,2146.0,2202.0,2364.0,2489.0,2613.0,2734.0,2957.0,null,null,3104.0,3260.0,3422.0,3453.0,3393.0,null,null,null,null,null,null,4545.0,4704.0,4895.0,5345.0,5550.0,5827.0,6083.0,6376.0,6388.0,6359.0,6123.0,5828.0,5945.0,5746.0,5474.0,5514.0,6008.0,6224.0,5989.0,5831.0,5773.0,5796.0,5589.0,5324.0,5305.0,5349.0,5848.0,5570.0,5601.0,5607.0,5912.0,5764.0,5710.0,5457.0,5290.0,5031.0,4787.0,4965.0,4862.0,4736.0,4706.0,4639.0,4453.0,4917.0,4811.0,4686.0,4643.0,4518.0,4296.0,4094.0,4090.0,3886.0,4164.0,3989.0,3949.0,4148.0,4068.0,4088.0,3976.0,3952.0,3889.0,3753.0,3626.0,3563.0,3452.0,3357.0,3237.0,3280.0,3337.0,3304.0,3305.0,3337.0,3464.0,3515.0,3561.0,3635.0,3560.0,3503.0,3447.0,3376.0,3338.0,3333.0,3282.0,3250.0,3108.0,3115.0,3147.0,3178.0,3181.0,3098.0,3064.0,null,null,null,null,null,3210.0,3197.0,3270.0,3535.0,3464.0,3750.0,3707.0,3750.0,3632.0,3706.0,3990.0,3941.0,3935.0,3846.0,3958.0,3858.0,3769.0,3789.0,3702.0,3661.0,3750.0,3716.0,3619.0,3646.0,3574.0,3617.0,3539.0,3560.0,3588.0,3594.0,3688.0,3687.0,null,3564.0,3547.0,3560.0,3687.0,3567.0,3712.0,3986.0,4234.0,4022.0,4064.0,4115.0,3923.0,3865.0,3833.0,3815.0,3747.0,3575.0,3434.0,3316.0,3319.0,3433.0,3329.0,3318.0,3305.0,3173.0,3207.0,3268.0,3305.0,3328.0,3330.0,3304.0,3272.0,3235.0,3206.0,3179.0,3178.0,3166.0,3148.0,3140.0,3139.0,3135.0,3086.0,3081.0,3178.0,3190.0,3176.0,3127.0,3115.0,3122.0,3112.0,3097.0,3087.0,3120.0,3188.0,3262.0,3188.0,3166.0,3162.0,3169.0,3159.0,3150.0,3146.0,3137.0,3136.0,3129.0,3128.0,3096.0,3093.0,null,3092.0,3065.0,3019.0,3003.0,2998.0,2997.0,2991.0,2952.0,2940.0,2939.0,2931.0,2916.0,2915.0,2901.0,2889.0,2889.0,2924.0,2860.0,2885.0,2892.0,2924.0,2987.0,2872.0,2853.0,2741.0,2670.0,2717.0,2791.0,2938.0,2864.0,3035.0,3147.0,null,null,null,null,null,null,null,null,null,3260.0,3125.0,3089.0,3090.0,3049.0,3001.0,3028.0,3065.0,3059.0,3063.0,3177.0,3215.0,3204.0,3102.0,3503.0,3578.0,3567.0,3566.0,3835.0,3903.0,3869.0,4011.0,4040.0,3935.0,3859.0,3795.0,3902.0,3801.0,3799.0,3834.0,4031.0,3923.0,3835.0,3976.0,3994.0,4011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3842.0,3824.0,3640.0,3518.0,3343.0,3352.0,3460.0,3595.0,3532.0,3487.0,3541.0,3905.0,3909.0,3936.0,3963.0,3954.0,3905.0,3837.0,3729.0,3819.0,3797.0,3801.0,3873.0,3999.0,3855.0,4183.0,4314.0,4318.0,4318.0,4363.0,4471.0,4462.0,4318.0,4291.0,4233.0,4219.0,4093.0,4165.0,4066.0,4044.0,4161.0,4246.0,4426.0,4489.0,4493.0,4439.0,4475.0,4430.0,4439.0,4426.0,4349.0,4399.0,4322.0,4269.0,4228.0,4228.0,4183.0,4156.0,4111.0,4057.0,4026.0,4039.0,3990.0,3963.0,3954.0,3932.0,3909.0,4116.0,3918.0,3981.0,4003.0,3994.0,3882.0,3761.0,3756.0,3720.0,3747.0,3734.0,null,3810.0,3738.0,3752.0,3707.0,3734.0,3779.0,3743.0,3738.0,3752.0,3756.0,3684.0,3702.0,3797.0,3842.0,3666.0,3774.0,3729.0,3640.0,3689.0,3649.0,3666.0,3702.0,3761.0,3756.0,3765.0,3806.0,3783.0,3828.0,3842.0,3828.0,4197.0,4066.0,3990.0,3927.0,3923.0,3864.0,3959.0,3954.0,4003.0,4008.0,3918.0,3959.0,3900.0,3936.0,3909.0,3927.0,4125.0,4084.0,4120.0,4156.0,3999.0,3986.0,4075.0,4057.0,4098.0,4089.0,4093.0,4008.0,4021.0,4003.0,3896.0,3855.0,3986.0,3887.0,3824.0,null,3765.0,null,null,null,null,3763.0,3719.0,3836.0,3719.0,3739.0,3651.0,3622.0,3666.0,3583.0,3574.0,3617.0,3632.0,3695.0,3729.0,3661.0,3739.0,3739.0,3690.0,3690.0,3642.0,3656.0,3651.0,3656.0,3651.0,3544.0,3491.0,3540.0,3530.0,3530.0,3496.0,3389.0,3544.0,3433.0,3360.0,3472.0,3418.0,3399.0,3447.0,3418.0,3399.0,3340.0,3413.0,3384.0,3394.0,3389.0,3355.0,3340.0,3355.0,3306.0,3331.0,3413.0,3457.0,3428.0,3404.0,3394.0,3326.0,3326.0,3316.0,3374.0,3365.0,3350.0,3326.0,3326.0,3311.0,3355.0,3355.0,3253.0,3282.0,3282.0,3340.0,3292.0,3302.0,3345.0,3345.0,3268.0,3234.0,3258.0,3302.0,3268.0,3326.0,3302.0,3277.0,3311.0,3268.0,3302.0,3321.0,3292.0,3292.0,3292.0,3292.0,3277.0,3117.0,3253.0,3253.0,3132.0,3282.0,3287.0,3180.0,3360.0,3365.0,3350.0,3370.0,3277.0,3268.0,3253.0,3258.0,3219.0,3122.0,3156.0,3253.0,3200.0,3277.0,3355.0,3501.0,3467.0,3457.0,3462.0,3394.0,3374.0,3350.0,3345.0,3384.0,3287.0,3302.0,3350.0,3404.0,3413.0,3379.0,3404.0,3447.0,3457.0,3554.0,3637.0,3646.0,3743.0,3782.0,3603.0,3564.0,3685.0,3598.0,3549.0,3666.0,3671.0,3651.0,3705.0,3685.0,3598.0,null,3841.0,3933.0,3957.0,3758.0,3675.0,3719.0,3739.0,3544.0,null,null,null,null,null,null,null,3569.0,3516.0,3493.0,3528.0,3353.0,3382.0,3348.0,3447.0,3662.0,3540.0,3726.0,3778.0,3778.0,3883.0,3784.0,3790.0,3807.0,3813.0,3889.0,3860.0,3726.0,3732.0,3726.0,3819.0,3936.0,4203.0,4302.0,4285.0,null,4373.0,4459.0,4436.0,4700.0,4872.0,5181.0,5308.0,5227.0,5336.0,5365.0,5393.0,5348.0,5411.0,5376.0,5393.0,5657.0,5726.0,6093.0,6781.0,6574.0,6511.0,6597.0,6551.0,6419.0,6013.0,5714.0,5508.0,5325.0,5393.0,5571.0,5565.0,5548.0,5422.0,5520.0,5571.0,5755.0,5617.0,5457.0,5520.0,5571.0,5554.0,5818.0,5852.0,5990.0,null,null,null,null,6053.0,6121.0,6015.0,6177.0,6127.0,6327.0,6227.0,6252.0,6302.0,6177.0,6233.0,6196.0,6233.0,6289.0,6202.0,6277.0,6327.0,6240.0,6121.0,6065.0,5841.0,5922.0,5897.0,5710.0,5735.0,5579.0,5485.0,5429.0,5467.0,5629.0,5492.0,5504.0,5392.0,5367.0,5411.0,5436.0,5448.0,5429.0,5298.0,5361.0,5149.0,5149.0,5386.0,5261.0,5255.0,5111.0,5124.0,5167.0,5062.0,5143.0,5217.0,5249.0,5267.0,5311.0,5417.0,5305.0,5205.0,5249.0,5411.0,5217.0,5242.0,5286.0,5398.0,5317.0,5361.0,5336.0,5361.0,5379.0,5323.0,5242.0,5236.0,5280.0,5242.0,5199.0,5155.0,5205.0,5043.0,4931.0,4931.0,5024.0,5124.0,5049.0,5005.0,5080.0,5049.0,5068.0,5012.0,5049.0,4993.0,4943.0,4924.0,4731.0,4850.0,4974.0,4943.0,4868.0,4949.0,4999.0,5068.0,5005.0,5024.0,5062.0,5049.0,5037.0,4956.0,5049.0,5062.0,5068.0,5018.0,4943.0,5005.0,5037.0,5012.0,5030.0,5074.0,5111.0,5118.0,5205.0,5211.0,5224.0,5192.0,5242.0,5236.0,5267.0,5224.0,5192.0,5230.0,5267.0,5305.0,5485.0,5473.0,5367.0,5423.0,5379.0,5429.0,5448.0,5429.0,5292.0,5305.0,5311.0,5280.0,5286.0,5286.0,5305.0,5273.0,5249.0,5311.0,5292.0,5267.0,5236.0,5161.0,5068.0,5068.0,5024.0,4999.0,5005.0,5018.0,5018.0,5005.0,4993.0,4949.0,4987.0,4987.0,4943.0,4937.0,4987.0,4968.0,4918.0,4918.0,4812.0,4806.0,4831.0,4918.0,4843.0,4812.0,4681.0,4700.0,4781.0,4800.0,5043.0,5030.0,5074.0,null,null,null,null,null,null,null,4952.0,5239.0,5268.0,5304.0,5296.0,5146.0,5232.0,5103.0,5167.0,5132.0,5074.0,5089.0,5146.0,5003.0,5153.0,5146.0,5146.0,5139.0,5175.0,5196.0,5182.0,5318.0,5282.0,5282.0,5232.0,5167.0,5103.0,5253.0,5132.0,5253.0,5060.0,5038.0,5038.0,5017.0,5017.0,5067.0,5024.0,5010.0,4917.0,null,4988.0,4974.0,4967.0,4924.0,4924.0,4917.0,4917.0,4902.0,4888.0,4888.0,4881.0,4866.0,4866.0,4852.0,4852.0,null,null,null,null,4842.0,4932.0,4826.0,4810.0,4696.0,null,null,null,5062.0,5128.0,5217.0,5136.0,5266.0,5274.0,5177.0,5201.0,5217.0,5022.0,5062.0,5225.0,5119.0,5111.0,5095.0,5022.0,4916.0,4883.0,5038.0,5038.0,5022.0,null,5013.0,5005.0,4997.0,4997.0,4997.0,4948.0,4948.0,4940.0,4932.0,4924.0,4997.0,4973.0,4981.0,5022.0,5111.0,5144.0,5160.0,5234.0,5168.0,5079.0,5201.0,5242.0,5380.0,5307.0,5217.0,5217.0,5307.0,5315.0,5331.0,5437.0,5519.0,5454.0,5446.0,5454.0,5454.0,5454.0,5454.0,5454.0,5454.0,5446.0,5446.0,5437.0,5421.0,5323.0,5315.0,5299.0,5274.0,5242.0,5217.0,5177.0,5152.0,5136.0,5494.0,5527.0,5348.0,5266.0,5250.0,5225.0,5217.0,5209.0,null,null,5511.0,5519.0,5552.0,5429.0,5739.0,5633.0,5674.0,5723.0,5723.0,5747.0,5812.0,6049.0,5959.0,5992.0,5926.0,5861.0,5992.0,6090.0,6138.0,6171.0,6179.0,6277.0,6644.0,6717.0,6888.0,6986.0,7133.0,7125.0,7329.0,7736.0,7826.0,7916.0,7956.0,7940.0,7842.0,7997.0,7964.0,8185.0,8445.0,8845.0,8878.0,8861.0,9106.0,9383.0,9310.0,9122.0,8959.0,8967.0,9057.0,8910.0,8666.0,8413.0,8788.0,8812.0,8975.0,9065.0,8967.0,8975.0,9008.0,8967.0,9138.0,9008.0,null,8983.0,8731.0,8617.0,8519.0,8397.0,8421.0,8339.0,8315.0,8242.0,8405.0,8437.0,8348.0,8356.0,8291.0,8168.0,null,8160.0,8128.0,8038.0,7924.0,7907.0,null,null,null,null,null,null,7919.0,7854.0,7817.0,8057.0,8020.0,8039.0,8122.0,8057.0,7900.0,8334.0,8417.0,8168.0,8352.0,8490.0,8841.0,8933.0,9117.0,null,9301.0,9541.0,9689.0,9799.0,9891.0,9974.0,10104.0,10159.0,10205.0,10279.0,10343.0,10408.0,10555.0,10611.0,10869.0,11145.0,10952.0,11385.0,11339.0,11330.0,12113.0,12270.0,12500.0,12583.0,null,null,null,12360.0,12010.0,11800.0,11570.0,11430.0,11150.0,10830.0,10630.0,10440.0,10140.0,10110.0,9830.0,9650.0,9530.0,9480.0,9530.0,9370.0,9280.0,9420.0,9380.0,9260.0,9450.0,9240.0,9120.0,8850.0,8690.0,8600.0,8540.0,8510.0,8410.0,8260.0,8160.0,8010.0],"name":"\u0642\u06cc\u0645\u062a","open":[113.0,113.0,112.0,114.0,117.0,114.0,109.0,113.0,115.0,115.0,113.0,111.0,111.0,108.0,107.0,106.0,115.0,120.0,125.0,125.0,120.0,120.0,119.0,114.0,115.0,117.0,115.0,116.0,114.0,116.0,118.0,119.0,115.0,118.0,118.0,null,null,null,null,null,null,null,null,119.0,116.0,112.0,112.0,116.0,115.0,111.0,112.0,115.0,111.0,114.0,112.0,110.0,110.0,112.0,114.0,111.0,113.0,110.0,110.0,110.0,111.0,112.0,107.0,112.0,112.0,113.0,117.0,114.0,115.0,115.0,113.0,113.0,112.0,111.0,112.0,112.0,111.0,112.0,112.0,112.0,111.0,123.0,129.0,124.0,123.0,124.0,129.0,128.0,126.0,140.0,144.0,136.0,133.0,132.0,130.0,126.0,125.0,123.0,130.0,125.0,117.0,123.0,115.0,115.0,119.0,119.0,119.0,122.0,120.0,114.0,116.0,115.0,116.0,117.0,114.0,109.0,110.0,109.0,110.0,112.0,109.0,110.0,117.0,118.0,121.0,125.0,123.0,122.0,117.0,119.0,120.0,121.0,124.0,119.0,119.0,117.0,122.0,122.0,123.0,120.0,120.0,120.0,119.0,118.0,118.0,120.0,123.0,121.0,121.0,123.0,120.0,120.0,119.0,121.0,121.0,118.0,118.0,119.0,122.0,133.0,null,null,131.0,131.0,131.0,132.0,132.0,133.0,133.0,139.0,143.0,140.0,139.0,136.0,134.0,134.0,133.0,133.0,135.0,139.0,134.0,134.0,133.0,134.0,139.0,135.0,134.0,133.0,133.0,135.0,132.0,136.0,138.0,149.0,156.0,163.0,171.0,181.0,180.0,199.0,184.0,190.0,189.0,186.0,190.0,187.0,192.0,187.0,190.0,192.0,189.0,192.0,205.0,216.0,203.0,209.0,212.0,203.0,205.0,200.0,206.0,205.0,200.0,206.0,205.0,208.0,204.0,205.0,213.0,199.0,212.0,210.0,211.0,211.0,209.0,205.0,208.0,210.0,210.0,204.0,203.0,206.0,197.0,208.0,203.0,200.0,198.0,198.0,194.0,198.0,190.0,189.0,187.0,183.0,180.0,181.0,183.0,null,181.0,178.0,187.0,187.0,189.0,185.0,187.0,187.0,189.0,182.0,179.0,189.0,193.0,187.0,185.0,185.0,null,null,null,null,192.0,204.0,209.0,206.0,210.0,225.0,215.0,205.0,224.0,220.0,213.0,212.0,207.0,201.0,203.0,213.0,209.0,201.0,203.0,199.0,200.0,200.0,197.0,192.0,191.0,206.0,191.0,189.0,188.0,null,null,198.0,204.0,203.0,218.0,231.0,218.0,217.0,237.0,238.0,226.0,224.0,224.0,215.0,219.0,216.0,216.0,221.0,218.0,220.0,229.0,226.0,null,null,222.0,222.0,224.0,226.0,222.0,222.0,222.0,222.0,225.0,244.0,256.0,269.0,277.0,295.0,310.0,312.0,323.0,326.0,330.0,333.0,null,null,null,349.0,373.0,392.0,412.0,432.0,null,null,null,null,452.0,480.0,462.0,460.0,468.0,453.0,471.0,473.0,455.0,448.0,448.0,448.0,433.0,433.0,434.0,421.0,427.0,415.0,415.0,415.0,407.0,401.0,394.0,395.0,409.0,406.0,418.0,409.0,405.0,416.0,409.0,403.0,414.0,412.0,406.0,410.0,415.0,410.0,409.0,409.0,408.0,405.0,406.0,410.0,416.0,400.0,397.0,400.0,400.0,399.0,403.0,398.0,null,null,null,null,null,401.0,439.0,452.0,439.0,420.0,414.0,419.0,420.0,417.0,410.0,398.0,398.0,396.0,395.0,391.0,397.0,388.0,381.0,390.0,386.0,372.0,384.0,382.0,378.0,372.0,370.0,370.0,367.0,360.0,353.0,364.0,355.0,378.0,380.0,381.0,373.0,367.0,374.0,372.0,366.0,361.0,348.0,356.0,356.0,356.0,350.0,359.0,381.0,395.0,415.0,406.0,407.0,400.0,411.0,414.0,411.0,425.0,439.0,432.0,433.0,435.0,432.0,441.0,441.0,431.0,446.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.0,482.0,484.0,488.0,512.0,null,null,null,null,null,null,null,619.0,642.0,603.0,587.0,587.0,613.0,603.0,664.0,682.0,721.0,674.0,665.0,676.0,679.0,695.0,721.0,671.0,716.0,767.0,786.0,810.0,866.0,852.0,829.0,846.0,755.0,null,785.0,723.0,802.0,828.0,868.0,815.0,776.0,778.0,747.0,728.0,755.0,729.0,734.0,743.0,728.0,702.0,688.0,723.0,726.0,755.0,741.0,732.0,744.0,710.0,739.0,714.0,750.0,758.0,819.0,752.0,827.0,837.0,859.0,786.0,779.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,826.0,837.0,879.0,923.0,933.0,996.0,1045.0,1006.0,997.0,928.0,881.0,838.0,911.0,951.0,907.0,888.0,803.0,846.0,839.0,886.0,802.0,854.0,823.0,812.0,797.0,827.0,839.0,803.0,880.0,870.0,914.0,964.0,1008.0,1055.0,1084.0,978.0,935.0,943.0,996.0,996.0,1048.0,1077.0,1111.0,1109.0,1188.0,1248.0,1300.0,1336.0,1274.0,1250.0,1195.0,1197.0,1187.0,1186.0,1161.0,1188.0,1187.0,1177.0,1170.0,1185.0,1187.0,1110.0,1055.0,1055.0,1018.0,1039.0,1085.0,1139.0,1195.0,1128.0,1164.0,1242.0,1198.0,1226.0,1153.0,1165.0,1185.0,1246.0,1321.0,1401.0,1442.0,1360.0,1426.0,1386.0,1410.0,1408.0,1405.0,1370.0,1408.0,1432.0,1416.0,null,null,null,null,null,null,1427.0,1498.0,1573.0,1652.0,1668.0,1751.0,1630.0,1552.0,1542.0,1534.0,1513.0,1503.0,1517.0,1441.0,1399.0,1348.0,1304.0,1462.0,1492.0,1467.0,1511.0,1559.0,1420.0,1428.0,1567.0,1645.0,1713.0,1785.0,1622.0,1550.0,1622.0,1736.0,1823.0,1914.0,2010.0,2093.0,2194.0,2046.0,2096.0,2135.0,2221.0,2332.0,2367.0,2374.0,2185.0,2135.0,2332.0,2142.0,2077.0,1940.0,2044.0,1912.0,2077.0,2133.0,2133.0,2262.0,2271.0,2270.0,2364.0,2563.0,2688.0,2818.0,2957.0,null,null,3104.0,3260.0,3422.0,3593.0,3727.0,null,null,null,null,null,null,4545.0,4883.0,5123.0,5345.0,5550.0,5827.0,6083.0,6376.0,6695.0,6611.0,6123.0,6312.0,5945.0,5746.0,5474.0,5755.0,6008.0,6308.0,6353.0,5831.0,5975.0,5988.0,5594.0,5324.0,5306.0,5349.0,5863.0,6153.0,5893.0,5956.0,6090.0,6371.0,5710.0,5912.0,5340.0,5032.0,4787.0,5416.0,4862.0,5028.0,4706.0,4639.0,4453.0,5051.0,5317.0,4686.0,4643.0,4520.0,4297.0,4094.0,4090.0,3886.0,4164.0,4408.0,4132.0,4148.0,4444.0,4091.0,3977.0,3952.0,3889.0,3754.0,3626.0,3564.0,3452.0,3357.0,3237.0,3280.0,3623.0,3304.0,3414.0,3620.0,3617.0,3591.0,3808.0,3813.0,3804.0,3560.0,3447.0,3376.0,3338.0,3333.0,3282.0,3250.0,3108.0,3316.0,3153.0,3401.0,3181.0,3099.0,3064.0,null,null,null,null,null,3242.0,3197.0,3337.0,3593.0,3745.0,3922.0,4096.0,3750.0,3632.0,3798.0,4147.0,4234.0,4132.0,3846.0,3958.0,4014.0,3855.0,3848.0,3878.0,3687.0,4100.0,3716.0,3619.0,3738.0,3743.0,3620.0,3623.0,3742.0,3588.0,3813.0,3811.0,3867.0,null,3814.0,3547.0,3687.0,3873.0,3700.0,3719.0,4033.0,4234.0,4446.0,4064.0,4443.0,3923.0,3865.0,4081.0,4099.0,3760.0,3776.0,3576.0,3490.0,3401.0,3604.0,3433.0,3483.0,3347.0,3288.0,3207.0,3483.0,3503.0,3473.0,3546.0,3305.0,3339.0,3424.0,3210.0,3179.0,3178.0,3166.0,3149.0,3140.0,3139.0,3135.0,3086.0,3081.0,3305.0,3323.0,3176.0,3129.0,3178.0,3277.0,3176.0,3112.0,3150.0,3178.0,3280.0,3305.0,3188.0,3166.0,3165.0,3292.0,3159.0,3151.0,3146.0,3137.0,3136.0,3129.0,3128.0,3096.0,3093.0,null,3095.0,3065.0,3045.0,3003.0,2998.0,2997.0,2991.0,3065.0,2952.0,2988.0,3019.0,2916.0,2924.0,2901.0,2901.0,2962.0,3066.0,3051.0,2988.0,2986.0,2924.0,2988.0,2979.0,2853.0,2831.0,2670.0,2797.0,2848.0,3051.0,2930.0,3126.0,3223.0,null,null,null,null,null,null,null,null,null,3431.0,3176.0,3090.0,3135.0,3159.0,3115.0,3088.0,3149.0,3209.0,3121.0,3256.0,3277.0,3289.0,3205.0,3504.0,3679.0,3748.0,3823.0,3835.0,3970.0,4091.0,4104.0,4122.0,4225.0,4081.0,3859.0,3902.0,3976.0,3910.0,3970.0,4157.0,4152.0,3840.0,4037.0,4037.0,4077.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4044.0,3846.0,3729.0,3527.0,3343.0,3352.0,3635.0,3595.0,3599.0,3545.0,3657.0,3905.0,4089.0,4161.0,4084.0,4093.0,3954.0,3905.0,3752.0,3932.0,3909.0,3905.0,3873.0,3999.0,3855.0,4188.0,4399.0,4363.0,4367.0,4493.0,4615.0,4520.0,4538.0,4363.0,4233.0,4219.0,4305.0,4278.0,4358.0,4044.0,4179.0,4251.0,4592.0,4628.0,4740.0,4659.0,4525.0,4430.0,4552.0,4655.0,4421.0,4399.0,4381.0,4358.0,4228.0,4228.0,4201.0,4291.0,4111.0,4269.0,4048.0,4089.0,4035.0,4147.0,3968.0,3932.0,3909.0,4287.0,4201.0,4102.0,4129.0,4089.0,4044.0,3959.0,3810.0,4030.0,3914.0,3734.0,null,3909.0,3896.0,3891.0,3815.0,3864.0,3824.0,3743.0,3941.0,3765.0,3756.0,3788.0,3702.0,3941.0,3918.0,3788.0,3819.0,3864.0,3640.0,3810.0,3806.0,3666.0,3743.0,3810.0,3819.0,3864.0,3882.0,3837.0,3905.0,3941.0,3828.0,4197.0,4170.0,4170.0,4179.0,4098.0,3909.0,4125.0,4084.0,4147.0,4008.0,3986.0,3990.0,3981.0,3936.0,3999.0,4021.0,4264.0,4206.0,4264.0,4264.0,4179.0,4116.0,4075.0,4057.0,4246.0,4179.0,4156.0,4134.0,4044.0,4098.0,4044.0,3855.0,4075.0,4066.0,3990.0,null,4044.0,null,null,null,null,4093.0,3811.0,3938.0,3943.0,3739.0,3734.0,3627.0,3666.0,3777.0,3685.0,3622.0,3724.0,3845.0,3763.0,3661.0,3831.0,3743.0,3787.0,3690.0,3651.0,3656.0,3690.0,3700.0,3724.0,3729.0,3564.0,3632.0,3642.0,3544.0,3525.0,3496.0,3544.0,3588.0,3433.0,3535.0,3583.0,3404.0,3506.0,3496.0,3447.0,3510.0,3467.0,3467.0,3467.0,3423.0,3399.0,3340.0,3355.0,3433.0,3331.0,3447.0,3535.0,3452.0,3447.0,3476.0,3438.0,3365.0,3321.0,3418.0,3408.0,3413.0,3350.0,3404.0,3311.0,3428.0,3442.0,3292.0,3302.0,3423.0,3345.0,3350.0,3302.0,3413.0,3365.0,3326.0,3379.0,3263.0,3370.0,3404.0,3370.0,3370.0,3360.0,3311.0,3370.0,3326.0,3365.0,3326.0,3408.0,3292.0,3360.0,3355.0,3272.0,3253.0,3282.0,3132.0,3350.0,3321.0,3258.0,3447.0,3438.0,3491.0,3374.0,3442.0,3365.0,3326.0,3297.0,3331.0,3243.0,3263.0,3336.0,3263.0,3277.0,3399.0,3690.0,3549.0,3510.0,3481.0,3496.0,3452.0,3399.0,3350.0,3442.0,3418.0,3389.0,3433.0,3442.0,3452.0,3423.0,3404.0,3559.0,3510.0,3569.0,3642.0,3646.0,3831.0,3811.0,3787.0,3675.0,3685.0,3739.0,3598.0,3782.0,3671.0,3811.0,3705.0,3831.0,3685.0,null,3909.0,3981.0,4112.0,4132.0,3894.0,3831.0,3782.0,3841.0,null,null,null,null,null,null,null,3668.0,3726.0,3563.0,3610.0,3557.0,3388.0,3382.0,3528.0,3720.0,3784.0,3726.0,4104.0,3924.0,4000.0,3959.0,3936.0,3807.0,3895.0,3988.0,3959.0,3738.0,3813.0,3726.0,3819.0,3936.0,4395.0,4349.0,4285.0,null,4585.0,4522.0,4494.0,4729.0,5044.0,5181.0,5502.0,5227.0,5502.0,5497.0,5617.0,5445.0,5502.0,5479.0,5583.0,5697.0,6064.0,6242.0,6935.0,7107.0,6729.0,6649.0,7296.0,7044.0,6013.0,5714.0,6328.0,6018.0,5502.0,5955.0,5628.0,5800.0,5537.0,5686.0,5669.0,5841.0,5783.0,5617.0,5520.0,5818.0,5669.0,5818.0,5990.0,6139.0,null,null,null,null,6053.0,6121.0,6408.0,6227.0,6127.0,6589.0,6483.0,6408.0,6302.0,6233.0,6289.0,6476.0,6389.0,6433.0,6439.0,6296.0,6327.0,6346.0,6121.0,6146.0,6084.0,6171.0,5959.0,5841.0,5859.0,6021.0,5485.0,5442.0,5467.0,5791.0,5529.0,5616.0,5598.0,5598.0,5598.0,5436.0,5448.0,5541.0,5535.0,5454.0,5330.0,5149.0,5566.0,5392.0,5286.0,5236.0,5124.0,5174.0,5236.0,5361.0,5217.0,5249.0,5448.0,5311.0,5436.0,5423.0,5267.0,5591.0,5411.0,5454.0,5242.0,5348.0,5417.0,5317.0,5448.0,5361.0,5361.0,5411.0,5411.0,5323.0,5386.0,5280.0,5242.0,5467.0,5155.0,5255.0,5242.0,5136.0,4931.0,5024.0,5167.0,5049.0,5192.0,5143.0,5267.0,5111.0,5236.0,5093.0,5005.0,4943.0,4924.0,4949.0,4850.0,4974.0,5005.0,4999.0,5099.0,5143.0,5068.0,5124.0,5136.0,5062.0,5161.0,5062.0,5062.0,5049.0,5080.0,5111.0,5018.0,4943.0,5024.0,5074.0,5043.0,5105.0,5130.0,5149.0,5255.0,5367.0,5348.0,5330.0,5392.0,5379.0,5298.0,5386.0,5354.0,5298.0,5230.0,5323.0,5311.0,5591.0,5654.0,5629.0,5485.0,5379.0,5548.0,5598.0,5479.0,5517.0,5305.0,5323.0,5286.0,5311.0,5286.0,5323.0,5411.0,5273.0,5348.0,5311.0,5392.0,5336.0,5267.0,5186.0,5174.0,5124.0,5068.0,5005.0,5080.0,5024.0,5005.0,5037.0,5105.0,5030.0,5105.0,4999.0,4956.0,5080.0,5093.0,5068.0,4974.0,4912.0,4806.0,4980.0,4918.0,4980.0,4937.0,4862.0,4700.0,4781.0,4949.0,5049.0,5136.0,5205.0,null,null,null,null,null,null,null,4952.0,5339.0,5490.0,5497.0,5382.0,5375.0,5232.0,5289.0,5289.0,5275.0,5361.0,5089.0,5146.0,5232.0,5153.0,5146.0,5246.0,5153.0,5189.0,5375.0,5246.0,5490.0,5368.0,5390.0,5354.0,5296.0,5268.0,5282.0,5132.0,5368.0,5339.0,5239.0,5153.0,5182.0,5089.0,5117.0,5031.0,5160.0,4952.0,null,5010.0,4974.0,4967.0,4924.0,4924.0,4938.0,4967.0,4902.0,4888.0,4888.0,4881.0,4881.0,4952.0,4852.0,4859.0,null,null,null,null,4932.0,4965.0,5013.0,4891.0,4769.0,null,null,null,5128.0,5242.0,5454.0,5136.0,5413.0,5282.0,5282.0,5348.0,5397.0,5022.0,5062.0,5299.0,5217.0,5111.0,5111.0,5103.0,4916.0,5136.0,5038.0,5038.0,5087.0,null,5062.0,5005.0,4997.0,4997.0,4997.0,5046.0,4948.0,4956.0,4940.0,5079.0,5095.0,4973.0,5095.0,5103.0,5128.0,5144.0,5168.0,5250.0,5274.0,5079.0,5201.0,5307.0,5380.0,5454.0,5454.0,5217.0,5364.0,5315.0,5470.0,5543.0,5600.0,5503.0,5446.0,5543.0,5454.0,5454.0,5454.0,5454.0,5454.0,5446.0,5446.0,5657.0,5446.0,5323.0,5323.0,5307.0,5274.0,5258.0,5217.0,5177.0,5152.0,5136.0,5494.0,5527.0,5543.0,5421.0,5388.0,5486.0,5421.0,5250.0,null,null,5511.0,5617.0,5739.0,5739.0,5739.0,5861.0,5706.0,5902.0,5723.0,5747.0,5886.0,6057.0,6130.0,6114.0,5926.0,6032.0,6122.0,6130.0,6293.0,6391.0,6285.0,6277.0,6644.0,6717.0,6888.0,6986.0,7133.0,7329.0,7418.0,7736.0,7826.0,7916.0,7956.0,8079.0,8103.0,8185.0,8282.0,8331.0,8445.0,8861.0,9122.0,9008.0,9293.0,9619.0,9856.0,9122.0,8975.0,9489.0,9334.0,8910.0,8845.0,8413.0,8812.0,8983.0,9236.0,9220.0,8967.0,9440.0,9008.0,9114.0,9138.0,9554.0,null,9081.0,8918.0,9098.0,8519.0,8592.0,8445.0,8641.0,8348.0,8315.0,8405.0,8560.0,8348.0,8519.0,8323.0,8168.0,null,8160.0,8331.0,8128.0,7924.0,8234.0,null,null,null,null,null,null,8204.0,7854.0,7817.0,8241.0,8020.0,8039.0,8122.0,8140.0,8048.0,8343.0,8417.0,8665.0,8573.0,8647.0,8841.0,8933.0,9117.0,null,9301.0,9541.0,9689.0,9799.0,9891.0,9974.0,10104.0,10159.0,10205.0,10279.0,10343.0,10408.0,10555.0,10611.0,10869.0,11145.0,10988.0,11431.0,11689.0,11330.0,12178.0,12519.0,12878.0,12814.0,null,null,null,12360.0,12020.0,11800.0,11570.0,11430.0,11150.0,10850.0,10630.0,10440.0,10140.0,10110.0,10430.0,10170.0,9530.0,9640.0,9800.0,9650.0,9280.0,9560.0,9500.0,9260.0,9490.0,9500.0,9400.0,8870.0,8710.0,8600.0,8540.0,8510.0,8410.0,8260.0,8250.0,8120.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[127.60000000000001,140.8,215.60000000000002,221.10000000000002,460.90000000000003,389.40000000000003,1060.4,1662.1000000000001,3396.8,4147.0,3819.2000000000003,4041.4000000000005,5827.8,5881.700000000001,5755.200000000001,6116.000000000001,6241.400000000001,9433.6,8954.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-26T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[128.70000000000002,205.70000000000002,212.3,489.50000000000006,447.70000000000005,1035.1000000000001,1653.3000000000002,5819.000000000001,4384.6,4369.200000000001,4016.1000000000004,6292.000000000001,5971.900000000001,5668.3,5794.8,5999.400000000001,9532.6,8976.0,13182.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,1.7,1.7,0.0,0.0,-0.9,0.0,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,-0.7,6.4,10.3,8.0,4.0,1.7,-3.1,0.9,-1.5,-0.7,2.4,-5.4,-7.0,-7.8,-9.4,-8.6,-7.0,-7.0,-7.8,-5.4,-6.2,-11.0,-8.6,-8.6,-11.7,-9.4,-7.8,-14.1,-15.7,-14.9,-14.1,-14.1,-12.5,-9.4,-8.6,-7.8,-7.0,-7.8,-4.7,-6.2,-6.2,-6.2,-7.0,-5.4,-5.4,-6.2,-6.2,-6.2,-6.2,-0.7,-5.4,-5.4,-7.8,-5.4,-6.2,-7.0,-5.4,-7.0,-5.4,-3.9,-4.7,-3.1,-3.1,-6.2,-3.9,-4.7,-4.7,-6.2,-7.8,-6.2,-3.1,0.1,3.2,4.8,3.2,5.6,4.8,3.2,7.2,9.5,13.5,11.1,8.0,5.6,3.2,7.2,4.8,4.8,6.4,8.0,5.6,4.8,5.6,5.6,5.6,7.2,5.6,4.8,5.6,4.8,5.6,5.6,5.6,11.9,17.4,22.9,28.4,41.8,47.4,51.3,47.4,49.7,48.9,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,54.1,51.9,59.4,65.4,57.1,56.4,63.1,63.1,56.4,61.6,55.6,54.9,51.9,60.1,60.1,52.6,50.4,50.4,54.9,48.9,45.8,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.8,50.9,58.8,52.3,53.8,63.1,67.5,63.9,60.3,58.1,57.4,53.8,56.6,58.1,55.2,59.5,58.8,64.6,64.6,59.5,61.7,62.4,61.0,59.5,58.1,57.4,59.5,61.7,69.6,76.1,84.8,94.2,105.7,113.0,123.8,125.2,133.2,135.3,138.2,140.4,164.2,169.3,183.0,197.4,211.9,242.2,240.0,232.1,232.1,225.6,237.1,229.9,231.3,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,227.0,235.8,248.2,262.3,259.6,254.3,258.8,271.1,258.8,264.9,279.9,288.7,281.7,281.7,282.6,279.9,284.3,283.4,279.0,287.8,304.6,324.9,326.6,330.2,351.3,442.1,438.6,417.4,399.8,426.2,435.9,458.0,485.3,510.9,510.0,494.1,488.8,491.5,500.3,531.1,510.0,525.8,544.3,576.1,594.6,629.0,652.8,639.5,629.8,591.9,569.9,557.6,599.9,625.4,645.7,607.8,584.0,579.6,558.4,526.7,548.8,547.9,547.0,543.5,539.1,525.8,505.6,530.2,536.4,555.8,535.5,531.1,537.3,526.7,541.7,540.8,558.4,555.8,588.4,564.6,620.2,632.5,648.4,613.1,588.4,598.1,628.1,637.8,674.8,689.8,742.7,777.9,789.4,778.8,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,756.1,781.9,801.7,837.0,851.6,852.5,878.3,922.2,973.8,1018.6,1003.9,968.7,928.2,914.4,923.9,914.4,883.5,921.3,892.9,905.0,914.4,911.9,920.5,913.6,855.1,842.2,778.5,778.5,794.0,833.6,880.0,887.8,901.5,941.1,936.8,928.2,892.1,902.4,921.3,957.5,1008.2,1061.6,1105.5,1052.1,1095.1,1065.9,1065.9,1078.8,1095.1,1055.6,1095.1,1098.6,1090.8,1065.0,1127.8,1188.9,1253.5,1321.4,1335.2,1351.5,1302.5,1235.4,1226.8,1219.9,1201.8,1193.2,1193.2,1193.2,1193.2,1193.2,1193.2,1193.2,1193.2,1193.2,1193.2,1166.7,1136.7,1214.6,1241.2,1307.9,1366.1,1299.4,1280.5,1244.6,1331.0,1385.8,1460.3,1538.1,1620.3,1693.9,1646.0,1622.0,1622.0,1751.3,1800.9,1895.9,1841.1,1748.7,1729.9,1805.2,1776.9,1700.8,1645.1,1622.0,1598.1,1599.8,1678.5,1664.0,1772.6,1836.0,1805.2,1921.6,1991.8,2093.6,2200.6,2314.4,2430.8,2556.6,2690.1,2828.8,2975.1,2881.9,3984.2,4079.2,4284.6,4474.6,4650.1,4887.2,5106.3,5357.0,5630.1,5342.5,5140.5,4959.9,4988.2,4817.8,4795.6,4828.1,5042.1,5298.8,5025.8,5007.8,5013.8,4860.6,4683.5,4687.7,4443.0,4715.1,4918.0,4937.7,4745.1,4959.9,5112.3,5068.6,4829.0,4570.5,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4427.6,4605.0,4637.2,4627.0,4602.0,4858.6,5037.5,5294.1,5399.6,5600.5,5660.6,5789.6,5769.1,5808.7,6016.9,5895.2,5621.0,5720.7,5632.8,5493.5,5717.8,5770.6,5918.7,5651.8,5802.8,5773.5,5786.7,5833.6,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5744.2,5827.9,5814.0,5917.8,5820.2,5883.7,5945.7,5897.7,6127.1,6406.1,6364.3,6224.8,6272.8,6015.5,6085.2,6168.9,6252.7,6161.2,6155.0,6155.0,6071.3,6085.2,6085.2,5967.4,6440.2,6406.1,6384.4,6482.1,6412.3,6210.8,6217.0,6280.6,6412.3,6350.3,6300.7,6266.6,6168.9,6168.9,6127.1,5987.6,6105.4,6099.2,5945.7,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,6057.3,5997.0,5970.4,6142.5,6151.3,6185.0,6289.6,6461.7,6573.4,6607.1,6772.0,6349.9,6358.8,6470.5,6332.2,6289.6,6477.6,6582.3,6513.1,6555.7,6435.1,6754.3,6848.3,7098.3,7064.6,6711.7,6702.9,6598.2,6702.9,6374.8,6374.8,6374.8,6374.8,6374.8,6374.8,6374.8,6374.8,6374.8,6374.8,6374.8,6764.2,6764.2,6896.4,6877.0,6651.5,6619.7,6651.5,6887.6,6836.5,6732.5,6477.0,6528.1,6589.8,6836.5,7164.3,7543.2,7553.8,7707.1,7788.2,7819.9,8050.7,8264.0,9030.6,9485.3,9314.3,9263.2,9506.4,9606.9,9495.8,9465.9,9517.0,9596.3,9850.1,10415.8,10829.9,11385.1,11991.3,11688.2,11617.7,12040.6,11991.3,11212.3,10496.8,10759.4,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9980.5,9969.1,9851.1,10100.4,10134.6,9993.8,9980.5,10005.2,9873.9,9803.5,9932.9,10064.2,10526.6,10397.2,10313.5,10218.3,10265.9,10456.2,10254.5,10408.6,10243.1,10170.8,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10229.7,10283.8,10270.3,10243.3,10146.7,10034.6,10063.6,10077.1,9868.5,9771.9,9911.0,10229.7,9592.2,9855.0,9965.1,9855.0,9855.0,9855.0,9855.0,10359.2,10127.0,9963.4,10073.8,9963.4,9855.0,9786.5,10018.6,10127.0,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,9923.5,10040.6,9746.8,9878.4,9892.8,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9732.4,9872.7,9661.3,10056.4,9987.1,10169.0,10099.7,10352.7,10423.8,10382.2,10423.8,10184.6,10113.6,10508.7,10494.8,10876.1,10650.8,10834.5,11087.5,11413.3,11539.8,11836.1,12005.9,12260.6,12628.0,12967.6,13305.6,13461.5,13617.5,13686.8,13899.9,14026.4,13998.7,13969.2,14464.9,14887.7,15255.0,15397.1,15918.7,16102.4,16554.7,16033.1,15707.3,16173.5,15721.2,15594.7,15397.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14917.1,14432.1,14202.7,14188.7,14188.7,14188.7,14188.7,14188.7,14188.7,14188.7,14188.7,14188.7,14188.7,14188.7,14188.7,14188.7,13978.0,14576.6,14674.9,14301.0,14964.6,15094.5,15419.2,15580.7,15903.7,16226.7,16648.0,16907.8,17100.8,17262.3,17408.0,17636.2,17732.8,17813.5,17943.4,18055.8,18169.9,18427.9,18526.2,18979.1,19463.6,20046.4,20499.2,20095.5,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3,20936.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-26T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[0.9,46.1,null,121.4,null,165.8,55.9,250.1,29.1,5.4,5.2,55.7,2.5,null,0.7,null,52.7,null,47.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-26T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-1.5,null,-2.9,null,null,null,null,null,null,null,null,-3.6,null,-1.9,null,-4.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}