📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[71.0,70.0,70.0,69.0,68.0,68.0,67.0,67.0,67.0,69.0,69.0,69.0,71.0,69.0,69.0,70.0,72.0,71.0,71.0,72.0,72.0,72.0,71.0,70.0,70.0,72.0,71.0,null,null,null,null,null,71.0,69.0,70.0,69.0,69.0,69.0,69.0,68.0,68.0,69.0,68.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,68.0,68.0,68.0,69.0,68.0,69.0,68.0,69.0,69.0,69.0,69.0,70.0,70.0,70.0,70.0,70.0,71.0,70.0,70.0,69.0,69.0,69.0,69.0,69.0,69.0,68.0,69.0,69.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,67.0,67.0,68.0,69.0,69.0,69.0,69.0,68.0,68.0,68.0,68.0,68.0,69.0,69.0,68.0,69.0,69.0,69.0,68.0,69.0,70.0,71.0,71.0,72.0,74.0,74.0,74.0,73.0,73.0,73.0,73.0,74.0,75.0,75.0,74.0,75.0,75.0,74.0,75.0,75.0,75.0,75.0,76.0,77.0,76.0,77.0,77.0,78.0,78.0,78.0,78.0,78.0,80.0,80.0,79.0,79.0,79.0,78.0,79.0,79.0,79.0,80.0,78.0,78.0,78.0,79.0,80.0,80.0,81.0,82.0,82.0,81.0,81.0,80.0,80.0,80.0,80.0,null,null,80.0,80.0,81.0,81.0,82.0,82.0,81.0,82.0,80.0,80.0,null,null,null,79.0,80.0,80.0,81.0,80.0,80.0,80.0,79.0,80.0,80.0,80.0,80.0,80.0,81.0,81.0,81.0,81.0,81.0,81.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,81.0,80.0,80.0,80.0,80.0,81.0,80.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,80.0,80.0,79.0,79.0,79.0,79.0,78.0,79.0,79.0,79.0,79.0,80.0,80.0,80.0,79.0,79.0,79.0,79.0,80.0,79.0,79.0,78.0,80.0,79.0,80.0,80.0,80.0,79.0,78.0,78.0,79.0,79.0,79.0,78.0,80.0,78.0,80.0,79.0,78.0,78.0,78.0,80.0,80.0,80.0,79.0,79.0,78.0,78.0,77.0,77.0,77.0,76.0,76.0,76.0,74.0,75.0,75.0,75.0,75.0,75.0,75.0,null,null,81.0,78.0,80.0,81.0,82.0,83.0,82.0,83.0,83.0,83.0,83.0,83.0,83.0,84.0,84.0,84.0,83.0,82.0,83.0,83.0,82.0,83.0,81.0,83.0,83.0,82.0,83.0,82.0,null,null,81.0,81.0,79.0,79.0,80.0,80.0,79.0,78.0,78.0,78.0,78.0,78.0,77.0,77.0,77.0,81.0,82.0,84.0,83.0,84.0,85.0,86.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,83.0,84.0,88.0,92.0,96.0,100.0,99.0,100.0,101.0,106.0,112.0,117.0,123.0,128.0,null,null,124.0,119.0,114.0,110.0,106.0,107.0,108.0,106.0,101.0,98.0,104.0,103.0,109.0,110.0,110.0,106.0,105.0,102.0,102.0,103.0,103.0,103.0,106.0,106.0,105.0,106.0,107.0,106.0,106.0,106.0,106.0,104.0,103.0,105.0,105.0,103.0,103.0,104.0,103.0,101.0,102.0,103.0,102.0,101.0,102.0,103.0,102.0,102.0,103.0,103.0,101.0,101.0,100.0,100.0,100.0,100.0,99.0,100.0,102.0,101.0,101.0,100.0,100.0,100.0,99.0,101.0,100.0,100.0,100.0,100.0,103.0,102.0,102.0,102.0,101.0,100.0,101.0,100.0,100.0,100.0,101.0,100.0,100.0,100.0,101.0,99.0,98.0,99.0,100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.0,107.0,108.0,111.0,116.0,114.0,116.0,116.0,117.0,114.0,118.0,117.0,117.0,116.0,116.0,117.0,116.0,115.0,121.0,125.0,126.0,122.0,118.0,121.0,118.0,116.0,116.0,116.0,116.0,121.0,120.0,119.0,118.0,117.0,null,null,null,122.0,120.0,123.0,127.0,125.0,126.0,131.0,143.0,147.0,154.0,157.0,151.0,147.0,144.0,143.0,149.0,153.0,156.0,158.0,164.0,164.0,166.0,167.0,161.0,164.0,165.0,161.0,162.0,157.0,162.0,160.0,153.0,161.0,157.0,161.0,157.0,155.0,157.0,154.0,150.0,148.0,149.0,153.0,151.0,159.0,164.0,173.0,175.0,174.0,177.0,183.0,192.0,194.0,204.0,206.0,209.0,218.0,218.0,214.0,208.0,209.0,203.0,201.0,199.0,203.0,211.0,208.0,205.0,204.0,208.0,204.0,205.0,199.0,195.0,197.0,196.0,198.0,200.0,200.0,208.0,211.0,219.0,227.0,240.0,235.0,230.0,225.0,215.0,220.0,219.0,213.0,208.0,200.0,199.0,195.0,199.0,204.0,202.0,203.0,204.0,204.0,204.0,204.0,201.0,202.0,203.0,199.0,198.0,199.0,199.0,193.0,196.0,197.0,198.0,201.0,200.0,201.0,199.0,200.0,201.0,209.0,211.0,206.0,206.0,208.0,207.0,211.0,216.0,216.0,218.0,214.0,211.0,211.0,221.0,226.0,233.0,224.0,219.0,219.0,219.0,219.0,218.0,220.0,223.0,223.0,214.0,224.0,222.0,233.0,230.0,242.0,254.0,267.0,280.0,294.0,306.0,298.0,285.0,303.0,315.0,322.0,null,null,324.0,339.0,351.0,368.0,375.0,362.0,358.0,339.0,357.0,341.0,339.0,320.0,327.0,322.0,327.0,341.0,329.0,333.0,327.0,320.0,333.0,344.0,358.0,367.0,363.0,345.0,337.0,350.0,330.0,328.0,339.0,355.0,369.0,377.0,381.0,391.0,394.0,399.0,409.0,412.0,418.0,423.0,442.0,446.0,450.0,460.0,464.0,480.0,486.0,491.0,503.0,509.0,513.0,522.0,528.0,535.0,552.0,577.0,582.0,589.0,600.0,616.0,630.0,652.0,665.0,676.0,688.0,722.0,758.0,null,null,832.0,869.0,823.0,784.0,757.0,766.0,724.0,764.0,797.0,835.0,852.0,825.0,808.0,841.0,882.0,922.0,932.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532.0,1631.0,1706.0,1620.0,1554.0,1476.0,1437.0,1438.0,1366.0,1319.0,1254.0,1318.0,1356.0,1288.0,1226.0,1167.0,1147.0,1067.0,1037.0,986.0,1006.0,1043.0,1056.0,1090.0,1131.0,1130.0,1107.0,1064.0,1042.0,1057.0,994.0,964.0,928.0,915.0,870.0,880.0,892.0,844.0,839.0,874.0,910.0,952.0,993.0,1041.0,1068.0,1006.0,963.0,919.0,873.0,832.0,807.0,767.0,729.0,718.0,716.0,676.0,643.0,648.0,613.0,583.0,586.0,548.0,589.0,606.0,629.0,660.0,686.0,718.0,719.0,718.0,700.0,691.0,719.0,754.0,786.0,806.0,834.0,860.0,884.0,843.0,813.0,805.0,858.0,871.0,892.0,865.0,830.0,811.0,811.0,782.0,754.0,804.0,773.0,742.0,719.0,714.0,718.0,713.0,679.0,686.0,721.0,690.0,676.0,647.0,668.0,644.0,621.0,601.0,587.0,557.0,565.0,586.0,602.0,579.0,602.0,578.0,592.0,609.0,583.0,578.0,563.0,537.0,515.0,542.0,546.0,560.0,587.0,570.0,567.0,562.0,560.0,556.0,555.0,555.0,555.0,553.0,550.0,543.0,543.0,541.0,540.0,529.0,523.0,524.0,513.0,514.0,515.0,499.0,493.0,524.0,546.0,575.0,557.0,561.0,551.0,549.0,549.0,546.0,546.0,546.0,546.0,546.0,546.0,546.0,545.0,545.0,545.0,534.0,535.0,529.0,529.0,529.0,529.0,529.0,517.0,502.0,498.0,494.0,490.0,486.0,482.0,482.0,481.0,463.0,445.0,435.0,422.0,405.0,388.0,375.0,369.0,380.0,382.0,386.0,403.0,391.0,387.0,378.0,null,null,375.0,376.0,374.0,372.0,382.0,371.0,370.0,376.0,367.0,392.0,403.0,415.0,441.0,439.0,467.0,488.0,491.0,478.0,460.0,486.0,482.0,482.0,484.0,492.0,486.0,475.0,485.0,477.0,469.0,489.0,500.0,482.0,483.0,485.0,500.0,503.0,526.0,522.0,514.0,512.0,529.0,528.0,524.0,520.0,529.0,551.0,578.0,607.0,634.0,628.0,640.0,629.0,625.0,648.0,null,null,null,null,null,611.0,599.0,571.0,564.0,543.0,519.0,504.0,512.0,490.0,488.0,498.0,463.0,462.0,464.0,462.0,475.0,473.0,470.0,461.0,455.0,442.0,430.0,419.0,445.0,424.0,441.0,450.0,446.0,427.0,409.0,396.0,404.0,387.0,378.0,382.0,398.0,410.0,419.0,423.0,430.0,425.0,451.0,434.0,432.0,419.0,412.0,419.0,407.0,424.0,435.0,null,null,null,null,412.0,408.0,393.0,386.0,381.0,379.0,375.0,385.0,376.0,378.0,361.0,362.0,365.0,369.0,360.0,381.0,388.0,399.0,403.0,409.0,415.0,418.0,409.0,405.0,402.0,398.0,400.0,402.0,396.0,381.0,396.0,389.0,390.0,380.0,386.0,374.0,371.0,376.0,366.0,358.0,351.0,352.0,360.0,374.0,359.0,382.0,379.0,377.0,370.0,363.0,360.0,363.0,363.0,359.0,358.0,360.0,356.0,368.0,369.0,385.0,373.0,373.0,365.0,366.0,364.0,359.0,369.0,374.0,366.0,358.0,365.0,353.0,349.0,352.0,354.0,364.0,376.0,385.0,398.0,408.0,396.0,405.0,420.0,437.0,455.0,431.0,431.0,434.0,460.0,436.0,445.0,456.0,459.0,450.0,451.0,457.0,446.0,446.0,447.0,443.0,439.0,444.0,441.0,444.0,453.0,451.0,452.0,463.0,483.0,474.0,473.0,476.0,471.0,455.0,448.0,424.0,436.0,452.0,431.0,432.0,418.0,415.0,416.0,393.0,394.0,396.0,391.0,390.0,398.0,392.0,389.0,386.0,382.0,369.0,371.0,378.0,377.0,null,378.0,381.0,382.0,376.0,378.0,375.0,374.0,369.0,366.0,355.0,358.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,360.0,380.0,400.0,395.0,384.0,388.0,381.0,390.0,392.0,381.0,376.0,383.0,378.0,385.0,383.0,383.0,413.0,400.0,404.0,388.0,388.0,385.0,386.0,376.0,369.0,370.0,368.0,363.0,344.0,353.0,354.0,336.0,332.0,331.0,338.0,334.0,326.0,329.0,333.0,331.0,326.0,317.0,316.0,317.0,318.0,318.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,352.0,350.0,339.0,342.0,338.0,335.0,331.0,327.0,332.0,354.0,351.0,354.0,365.0,384.0,379.0,373.0,376.0,398.0,390.0,391.0,397.0,381.0,377.0,390.0,378.0,378.0,408.0,429.0,446.0,447.0,null,null,null,484.0,461.0,466.0,435.0,439.0,431.0,431.0,403.0,399.0,369.0,380.0,379.0,371.0,356.0,374.0,375.0,374.0,374.0,362.0,349.0,355.0,356.0,382.0,382.0,383.0,410.0,402.0,394.0,395.0,406.0,404.0,402.0,395.0,410.0,411.0,395.0,397.0,419.0,447.0,476.0,466.0,466.0,472.0,495.0,518.0,519.0,554.0,558.0,602.0,614.0,null,624.0,661.0,695.0,743.0,731.0,null,null,null,null,null,null,null,null,887.0,858.0,871.0,822.0,776.0,746.0,680.0,645.0,694.0,675.0,710.0,679.0,706.0,740.0,764.0,780.0,745.0,723.0,706.0,713.0,683.0,731.0,728.0,null,null,null,678.0,719.0,708.0,679.0,665.0,null,669.0,656.0,629.0,639.0,640.0,621.0,616.0,600.0,613.0,632.0,646.0,null,null,null,622.0,590.0,581.0,573.0,554.0,533.0,null,null,null,523.0,566.0,597.0,606.0,570.0,543.0,557.0,568.0,575.0,558.0,556.0,551.0,538.0,513.0,510.0,498.0,501.0,495.0,484.0,491.0,485.0,471.0,502.0,528.0,534.0,533.0,545.0,577.0,565.0,572.0,586.0,null,547.0,563.0,558.0,555.0,560.0,581.0,567.0,563.0,564.0,558.0,544.0,552.0,543.0,531.0,532.0,533.0,531.0,496.0,480.0,475.0,492.0,479.0,466.0,466.0,484.0,475.0,458.0,455.0,463.0,457.0,441.0,447.0,418.0,429.0,451.0,462.0,502.0,521.0,533.0,543.0,552.0,549.0,535.0,525.0,522.0,515.0,525.0,516.0,511.0,506.0,518.0,522.0,535.0,568.0,559.0,606.0,614.0,616.0,659.0,654.0,661.0,638.0,633.0,null,630.0,645.0,658.0,701.0,703.0,668.0,672.0,670.0,657.0,658.0,657.0,663.0,null,null,661.0,671.0,646.0,637.0,626.0,608.0,607.0,629.0,637.0,655.0,642.0,636.0,619.0,587.0,608.0,602.0,580.0,601.0,596.0,592.0,579.0,567.0,578.0,580.0,575.0,620.0,616.0,623.0,625.0,600.0,589.0,639.0,611.0,624.0,620.0,609.0,603.0,601.0,574.0,579.0,576.0,607.0,597.0,582.0,588.0,596.0,589.0,580.0,582.0,576.0,565.0,559.0,567.0,585.0,606.0,602.0,619.0,622.0,622.0,606.0,602.0,564.0,570.0,578.0,571.0,535.0,533.0,542.0,535.0,533.0,562.0,552.0,556.0,557.0,559.0,552.0,543.0,536.0,525.0,527.0,527.0,518.0,514.0,507.0,508.0,497.0,489.0,483.0,485.0,469.0,453.0,null,446.0,438.0,436.0,434.0,442.0,447.0,441.0,442.0,429.0,427.0,425.0,424.0,419.0,415.0,411.0,409.0,407.0,418.0,405.0,402.0,415.0,418.0,401.0,390.0,391.0,400.0,398.0,418.0,426.0,440.0,428.0,426.0,419.0,423.0,null,null,null,426.0,449.0,454.0,454.0,null,null,null,null,449.0,449.0,449.0,null,449.0,449.0,449.0,449.0,449.0,444.0,444.0,430.0,424.0,427.0,431.0,418.0,413.0,424.0,427.0,429.0,437.0,449.0,455.0,465.0,475.0,489.0,477.0,475.0,472.0,487.0,480.0,465.0,483.0,491.0,478.0,478.0,478.0,477.0,477.0,476.0,476.0,476.0,476.0,475.0,473.0,463.0,451.0,438.0,434.0,431.0,425.0,424.0,424.0,424.0,424.0,449.0,456.0,438.0,428.0,423.0,412.0,403.0,400.0,397.0,389.0,399.0,410.0,405.0,404.0,421.0,431.0,435.0,447.0,450.0,467.0,479.0,493.0,499.0,507.0,518.0,533.0,549.0,561.0,545.0,544.0,536.0,552.0,567.0,564.0,588.0,591.0,591.0,583.0,566.0,549.0,566.0,549.0,556.0,555.0,546.0,566.0,559.0,542.0,null,555.0,573.0,559.0,579.0,595.0,610.0,590.0,592.0,585.0,569.0,560.0,552.0,537.0,531.0,527.0,537.0,515.0,511.0,500.0,488.0,489.0,503.0,517.0,520.0,null,510.0,500.0,492.0,null,null,502.0,493.0,482.0,487.0,499.0,509.0,513.0,504.0,518.0,530.0,null,null,514.0,520.0,509.0,501.0,496.0,508.0,497.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620.0,602.0,598.0,612.0,595.0,613.0,620.0,644.0,637.0,632.0,613.0,630.0,650.0,663.0,682.0,700.0,680.0,667.0,663.0,629.0,614.0,620.0,607.0,613.0,633.0,652.0,659.0,676.0,653.0,650.0,625.0,647.0,623.0,612.0,600.0,588.0,572.0,null,null,null,null,571.0,565.0,557.0,558.0,561.0,557.0,552.0,554.0,545.0,536.0,526.0,512.0,500.0,485.0,483.0,null,null],"high":[72.0,72.0,72.0,70.0,69.0,69.0,68.0,67.0,69.0,69.0,70.0,69.0,71.0,70.0,70.0,70.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,71.0,72.0,72.0,72.0,null,null,null,null,null,72.0,71.0,70.0,70.0,70.0,69.0,69.0,69.0,69.0,70.0,69.0,69.0,69.0,69.0,69.0,70.0,70.0,70.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,70.0,70.0,71.0,71.0,71.0,71.0,71.0,71.0,71.0,71.0,71.0,70.0,70.0,70.0,70.0,69.0,69.0,69.0,69.0,69.0,69.0,68.0,69.0,68.0,68.0,68.0,68.0,68.0,68.0,69.0,70.0,69.0,69.0,69.0,69.0,69.0,69.0,68.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,70.0,72.0,72.0,74.0,75.0,74.0,74.0,74.0,73.0,74.0,74.0,76.0,75.0,76.0,75.0,75.0,76.0,75.0,75.0,75.0,76.0,76.0,77.0,77.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,79.0,80.0,80.0,80.0,80.0,79.0,80.0,79.0,80.0,79.0,80.0,79.0,78.0,79.0,79.0,81.0,81.0,82.0,82.0,82.0,82.0,81.0,81.0,81.0,80.0,81.0,null,null,82.0,80.0,81.0,81.0,82.0,82.0,82.0,82.0,82.0,81.0,null,null,null,81.0,81.0,81.0,81.0,81.0,81.0,80.0,81.0,81.0,81.0,81.0,80.0,80.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,80.0,81.0,81.0,81.0,81.0,81.0,80.0,81.0,81.0,80.0,80.0,81.0,81.0,80.0,80.0,80.0,81.0,80.0,79.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,79.0,79.0,79.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,79.0,80.0,80.0,81.0,81.0,80.0,81.0,79.0,79.0,79.0,79.0,79.0,78.0,80.0,79.0,80.0,80.0,79.0,78.0,81.0,80.0,80.0,80.0,80.0,80.0,79.0,79.0,78.0,78.0,78.0,78.0,77.0,77.0,76.0,76.0,75.0,76.0,76.0,76.0,76.0,null,null,83.0,83.0,80.0,82.0,85.0,85.0,83.0,86.0,85.0,86.0,86.0,85.0,84.0,85.0,85.0,85.0,83.0,84.0,83.0,84.0,83.0,84.0,84.0,84.0,84.0,83.0,83.0,83.0,null,null,83.0,83.0,81.0,81.0,81.0,81.0,81.0,80.0,79.0,79.0,79.0,79.0,79.0,78.0,78.0,81.0,85.0,84.0,84.0,85.0,87.0,87.0,86.0,84.0,86.0,85.0,85.0,85.0,84.0,84.0,84.0,88.0,92.0,96.0,100.0,103.0,102.0,103.0,106.0,112.0,117.0,123.0,129.0,null,null,131.0,121.0,117.0,119.0,110.0,108.0,108.0,111.0,106.0,98.0,104.0,107.0,109.0,112.0,111.0,110.0,109.0,108.0,105.0,105.0,105.0,106.0,108.0,109.0,109.0,108.0,111.0,108.0,109.0,107.0,109.0,107.0,107.0,106.0,106.0,106.0,106.0,106.0,106.0,105.0,105.0,104.0,103.0,104.0,104.0,104.0,104.0,104.0,104.0,103.0,103.0,103.0,103.0,103.0,100.0,100.0,100.0,101.0,102.0,102.0,101.0,100.0,101.0,100.0,101.0,101.0,101.0,100.0,100.0,101.0,104.0,103.0,103.0,102.0,102.0,102.0,101.0,103.0,101.0,100.0,102.0,101.0,100.0,101.0,101.0,101.0,100.0,100.0,101.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.0,110.0,108.0,111.0,117.0,117.0,117.0,120.0,119.0,117.0,118.0,121.0,119.0,118.0,117.0,117.0,117.0,116.0,121.0,125.0,131.0,125.0,121.0,121.0,121.0,121.0,118.0,117.0,117.0,121.0,123.0,120.0,120.0,119.0,null,null,null,123.0,122.0,124.0,129.0,128.0,127.0,131.0,143.0,147.0,154.0,160.0,160.0,153.0,147.0,147.0,149.0,153.0,159.0,160.0,164.0,167.0,167.0,171.0,167.0,165.0,165.0,165.0,162.0,162.0,162.0,162.0,160.0,161.0,160.0,162.0,161.0,162.0,161.0,157.0,157.0,155.0,152.0,153.0,153.0,159.0,164.0,173.0,180.0,179.0,177.0,183.0,192.0,201.0,206.0,208.0,211.0,218.0,223.0,218.0,215.0,210.0,212.0,205.0,204.0,204.0,211.0,214.0,209.0,209.0,214.0,212.0,214.0,208.0,201.0,203.0,199.0,202.0,201.0,200.0,208.0,212.0,219.0,229.0,240.0,249.0,233.0,235.0,226.0,221.0,223.0,224.0,215.0,212.0,206.0,204.0,199.0,205.0,209.0,207.0,206.0,205.0,208.0,208.0,206.0,206.0,204.0,203.0,204.0,203.0,202.0,201.0,207.0,203.0,199.0,203.0,203.0,203.0,201.0,201.0,201.0,209.0,213.0,215.0,206.0,209.0,209.0,213.0,217.0,221.0,220.0,218.0,215.0,212.0,222.0,227.0,235.0,235.0,227.0,220.0,220.0,222.0,221.0,222.0,226.0,228.0,219.0,224.0,234.0,233.0,230.0,242.0,254.0,267.0,280.0,294.0,309.0,306.0,298.0,303.0,315.0,324.0,null,null,334.0,339.0,351.0,368.0,386.0,381.0,368.0,357.0,357.0,363.0,347.0,346.0,332.0,331.0,334.0,341.0,345.0,337.0,335.0,326.0,333.0,344.0,358.0,375.0,372.0,352.0,360.0,354.0,351.0,340.0,339.0,355.0,369.0,377.0,381.0,391.0,394.0,399.0,409.0,412.0,418.0,423.0,442.0,446.0,450.0,460.0,464.0,480.0,486.0,491.0,503.0,509.0,513.0,522.0,528.0,535.0,552.0,577.0,582.0,589.0,600.0,616.0,630.0,652.0,665.0,676.0,688.0,722.0,758.0,null,null,832.0,872.0,823.0,825.0,757.0,780.0,769.0,764.0,797.0,835.0,874.0,912.0,829.0,841.0,882.0,922.0,932.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1609.0,1631.0,1706.0,1659.0,1554.0,1543.0,1558.0,1438.0,1475.0,1342.0,1294.0,1318.0,1356.0,1363.0,1292.0,1197.0,1221.0,1170.0,1037.0,986.0,1036.0,1043.0,1082.0,1090.0,1131.0,1184.0,1157.0,1064.0,1042.0,1058.0,1072.0,1014.0,928.0,916.0,919.0,882.0,892.0,924.0,867.0,874.0,910.0,952.0,993.0,1041.0,1068.0,1058.0,988.0,919.0,873.0,897.0,807.0,767.0,735.0,727.0,729.0,698.0,664.0,664.0,613.0,583.0,586.0,592.0,589.0,606.0,629.0,660.0,686.0,718.0,754.0,756.0,750.0,745.0,740.0,754.0,786.0,825.0,845.0,860.0,892.0,898.0,869.0,851.0,858.0,887.0,928.0,914.0,851.0,829.0,830.0,821.0,805.0,804.0,819.0,773.0,762.0,750.0,733.0,731.0,713.0,708.0,721.0,734.0,704.0,700.0,681.0,679.0,644.0,642.0,597.0,586.0,592.0,586.0,602.0,633.0,629.0,599.0,606.0,609.0,633.0,621.0,605.0,571.0,541.0,542.0,568.0,568.0,587.0,606.0,577.0,562.0,560.0,556.0,555.0,555.0,555.0,553.0,550.0,543.0,543.0,541.0,540.0,529.0,523.0,528.0,541.0,522.0,519.0,520.0,500.0,524.0,546.0,575.0,596.0,577.0,555.0,549.0,549.0,546.0,546.0,546.0,546.0,546.0,546.0,546.0,545.0,545.0,545.0,534.0,535.0,529.0,529.0,529.0,529.0,529.0,517.0,502.0,498.0,494.0,490.0,486.0,482.0,482.0,496.0,484.0,468.0,461.0,440.0,425.0,410.0,381.0,383.0,388.0,392.0,396.0,403.0,423.0,411.0,391.0,null,null,387.0,382.0,385.0,375.0,394.0,386.0,377.0,381.0,382.0,392.0,403.0,415.0,463.0,455.0,467.0,488.0,512.0,500.0,477.0,486.0,499.0,500.0,505.0,499.0,507.0,491.0,493.0,496.0,488.0,489.0,509.0,505.0,493.0,497.0,509.0,515.0,526.0,545.0,533.0,523.0,540.0,544.0,539.0,533.0,537.0,551.0,578.0,607.0,637.0,652.0,664.0,670.0,648.0,648.0,null,null,null,null,null,617.0,599.0,592.0,584.0,564.0,554.0,520.0,522.0,522.0,501.0,501.0,498.0,477.0,469.0,480.0,477.0,482.0,479.0,478.0,464.0,468.0,449.0,441.0,447.0,450.0,446.0,450.0,456.0,444.0,426.0,408.0,416.0,413.0,391.0,393.0,398.0,410.0,419.0,423.0,443.0,439.0,451.0,456.0,451.0,437.0,423.0,430.0,423.0,434.0,435.0,null,null,null,null,412.0,424.0,404.0,401.0,391.0,394.0,386.0,394.0,393.0,386.0,382.0,374.0,374.0,378.0,369.0,385.0,388.0,399.0,403.0,409.0,426.0,432.0,424.0,413.0,418.0,412.0,404.0,403.0,410.0,396.0,397.0,404.0,402.0,391.0,397.0,392.0,382.0,385.0,390.0,373.0,365.0,360.0,367.0,374.0,382.0,382.0,397.0,383.0,387.0,369.0,363.0,372.0,369.0,372.0,363.0,369.0,365.0,372.0,378.0,385.0,388.0,385.0,375.0,371.0,371.0,366.0,375.0,380.0,377.0,365.0,371.0,364.0,356.0,361.0,359.0,366.0,376.0,385.0,399.0,412.0,405.0,411.0,420.0,437.0,455.0,474.0,441.0,446.0,460.0,462.0,452.0,456.0,469.0,474.0,465.0,461.0,459.0,451.0,459.0,452.0,451.0,447.0,446.0,452.0,457.0,454.0,456.0,465.0,483.0,493.0,485.0,495.0,479.0,468.0,457.0,449.0,441.0,452.0,457.0,435.0,438.0,426.0,420.0,411.0,398.0,398.0,398.0,403.0,405.0,405.0,394.0,392.0,391.0,390.0,380.0,383.0,391.0,null,382.0,390.0,386.0,382.0,381.0,381.0,380.0,376.0,373.0,369.0,369.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,361.0,380.0,400.0,412.0,400.0,397.0,392.0,395.0,399.0,396.0,386.0,398.0,389.0,395.0,390.0,394.0,413.0,414.0,425.0,404.0,394.0,395.0,395.0,387.0,384.0,384.0,377.0,370.0,365.0,361.0,367.0,355.0,344.0,340.0,339.0,342.0,335.0,331.0,340.0,336.0,332.0,324.0,322.0,321.0,320.0,322.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,352.0,360.0,349.0,352.0,349.0,342.0,343.0,335.0,334.0,354.0,364.0,368.0,371.0,384.0,397.0,383.0,384.0,403.0,402.0,398.0,408.0,395.0,393.0,398.0,395.0,388.0,408.0,433.0,456.0,471.0,null,null,null,484.0,491.0,477.0,465.0,446.0,448.0,441.0,431.0,411.0,396.0,385.0,389.0,384.0,378.0,375.0,388.0,395.0,380.0,379.0,365.0,365.0,369.0,382.0,398.0,388.0,410.0,432.0,413.0,403.0,424.0,416.0,417.0,404.0,425.0,434.0,407.0,402.0,419.0,447.0,476.0,496.0,491.0,484.0,495.0,526.0,530.0,554.0,576.0,603.0,625.0,null,673.0,667.0,695.0,743.0,788.0,null,null,null,null,null,null,null,null,899.0,903.0,911.0,892.0,776.0,775.0,763.0,686.0,694.0,700.0,715.0,717.0,708.0,740.0,789.0,818.0,788.0,737.0,752.0,739.0,713.0,737.0,747.0,null,null,null,707.0,723.0,735.0,725.0,692.0,null,685.0,680.0,664.0,649.0,669.0,648.0,637.0,629.0,619.0,641.0,659.0,null,null,null,642.0,620.0,603.0,596.0,586.0,556.0,null,null,null,554.0,566.0,597.0,629.0,625.0,577.0,569.0,571.0,586.0,579.0,578.0,558.0,570.0,544.0,521.0,526.0,507.0,511.0,507.0,498.0,507.0,489.0,507.0,528.0,555.0,552.0,552.0,577.0,597.0,592.0,597.0,null,586.0,574.0,577.0,571.0,573.0,595.0,594.0,575.0,572.0,567.0,561.0,564.0,562.0,554.0,539.0,541.0,546.0,530.0,495.0,486.0,496.0,501.0,480.0,477.0,491.0,491.0,468.0,466.0,471.0,467.0,458.0,460.0,433.0,434.0,451.0,472.0,502.0,521.0,554.0,568.0,568.0,562.0,562.0,540.0,545.0,530.0,540.0,537.0,534.0,516.0,536.0,529.0,543.0,568.0,584.0,609.0,632.0,620.0,659.0,681.0,684.0,665.0,655.0,null,647.0,667.0,668.0,701.0,736.0,705.0,686.0,684.0,666.0,670.0,683.0,667.0,null,null,702.0,688.0,673.0,648.0,640.0,639.0,626.0,636.0,653.0,663.0,667.0,649.0,641.0,632.0,616.0,634.0,610.0,611.0,614.0,605.0,594.0,583.0,587.0,592.0,587.0,620.0,634.0,631.0,628.0,620.0,612.0,639.0,645.0,630.0,630.0,624.0,618.0,612.0,600.0,583.0,592.0,612.0,622.0,608.0,625.0,606.0,606.0,600.0,589.0,596.0,583.0,579.0,575.0,588.0,608.0,629.0,641.0,636.0,629.0,617.0,613.0,606.0,581.0,584.0,583.0,564.0,533.0,542.0,535.0,542.0,567.0,571.0,568.0,564.0,565.0,565.0,552.0,556.0,540.0,531.0,535.0,528.0,527.0,521.0,516.0,513.0,503.0,496.0,488.0,490.0,472.0,null,452.0,454.0,436.0,434.0,445.0,447.0,444.0,442.0,441.0,427.0,433.0,434.0,430.0,419.0,418.0,409.0,407.0,419.0,420.0,407.0,415.0,418.0,426.0,407.0,399.0,401.0,402.0,418.0,426.0,452.0,447.0,435.0,434.0,428.0,null,null,null,431.0,449.0,466.0,463.0,null,null,null,null,449.0,449.0,449.0,null,449.0,449.0,449.0,449.0,449.0,444.0,447.0,444.0,425.0,431.0,431.0,433.0,420.0,424.0,427.0,429.0,437.0,449.0,455.0,465.0,475.0,489.0,493.0,475.0,483.0,487.0,491.0,485.0,483.0,493.0,493.0,478.0,478.0,477.0,477.0,476.0,476.0,476.0,476.0,475.0,473.0,468.0,468.0,451.0,434.0,432.0,425.0,424.0,424.0,424.0,424.0,449.0,456.0,463.0,437.0,435.0,426.0,403.0,400.0,410.0,401.0,399.0,410.0,413.0,418.0,421.0,431.0,435.0,447.0,454.0,467.0,479.0,493.0,499.0,507.0,518.0,533.0,549.0,561.0,578.0,564.0,558.0,552.0,567.0,584.0,588.0,591.0,609.0,592.0,571.0,560.0,566.0,567.0,565.0,570.0,572.0,566.0,579.0,564.0,null,561.0,575.0,578.0,579.0,595.0,610.0,626.0,592.0,599.0,597.0,568.0,566.0,550.0,544.0,541.0,542.0,546.0,533.0,517.0,502.0,499.0,503.0,517.0,533.0,null,528.0,510.0,492.0,null,null,503.0,503.0,494.0,493.0,499.0,514.0,527.0,523.0,521.0,530.0,null,null,537.0,534.0,535.0,501.0,502.0,508.0,513.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,646.0,636.0,606.0,612.0,607.0,613.0,628.0,644.0,661.0,632.0,628.0,631.0,650.0,663.0,682.0,700.0,711.0,683.0,664.0,647.0,637.0,633.0,630.0,625.0,633.0,652.0,659.0,679.0,657.0,665.0,642.0,647.0,658.0,612.0,600.0,588.0,572.0,null,null,null,null,588.0,580.0,570.0,563.0,566.0,570.0,561.0,560.0,565.0,550.0,548.0,529.0,517.0,485.0,483.0,null,null],"low":[71.0,70.0,69.0,69.0,68.0,68.0,67.0,67.0,67.0,68.0,69.0,69.0,69.0,69.0,69.0,69.0,70.0,70.0,70.0,71.0,72.0,71.0,70.0,70.0,70.0,71.0,70.0,null,null,null,null,null,70.0,69.0,69.0,69.0,69.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,69.0,69.0,69.0,69.0,70.0,69.0,69.0,69.0,69.0,70.0,70.0,68.0,68.0,69.0,69.0,69.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,67.0,67.0,67.0,67.0,68.0,68.0,68.0,68.0,68.0,68.0,67.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,69.0,70.0,71.0,71.0,72.0,73.0,73.0,72.0,72.0,72.0,73.0,73.0,73.0,74.0,74.0,73.0,75.0,74.0,74.0,74.0,75.0,75.0,75.0,76.0,76.0,76.0,77.0,77.0,77.0,78.0,78.0,78.0,78.0,79.0,79.0,78.0,79.0,78.0,78.0,78.0,78.0,78.0,78.0,77.0,77.0,77.0,78.0,80.0,80.0,80.0,81.0,81.0,80.0,80.0,80.0,79.0,80.0,null,null,79.0,79.0,80.0,80.0,80.0,81.0,81.0,80.0,80.0,80.0,null,null,null,78.0,80.0,79.0,79.0,80.0,80.0,80.0,79.0,79.0,80.0,80.0,80.0,79.0,79.0,80.0,81.0,81.0,81.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,76.0,78.0,78.0,78.0,78.0,79.0,78.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,78.0,78.0,78.0,79.0,79.0,79.0,79.0,79.0,78.0,77.0,78.0,78.0,78.0,77.0,77.0,78.0,78.0,78.0,77.0,78.0,78.0,79.0,80.0,79.0,79.0,79.0,78.0,78.0,77.0,77.0,76.0,76.0,76.0,76.0,74.0,74.0,74.0,75.0,74.0,74.0,75.0,null,null,80.0,78.0,78.0,80.0,82.0,82.0,81.0,80.0,82.0,83.0,83.0,83.0,82.0,82.0,83.0,82.0,83.0,82.0,82.0,82.0,82.0,82.0,81.0,82.0,81.0,82.0,81.0,81.0,null,null,81.0,81.0,79.0,79.0,79.0,79.0,79.0,78.0,78.0,78.0,78.0,78.0,77.0,77.0,77.0,78.0,82.0,82.0,83.0,83.0,85.0,83.0,83.0,83.0,84.0,84.0,84.0,83.0,83.0,83.0,83.0,84.0,86.0,92.0,100.0,96.0,98.0,100.0,104.0,112.0,117.0,123.0,128.0,null,null,123.0,119.0,114.0,108.0,106.0,101.0,104.0,102.0,100.0,95.0,98.0,101.0,99.0,108.0,107.0,105.0,103.0,100.0,100.0,101.0,101.0,102.0,102.0,105.0,104.0,103.0,106.0,105.0,104.0,105.0,105.0,104.0,102.0,102.0,104.0,101.0,103.0,103.0,102.0,101.0,99.0,101.0,102.0,101.0,101.0,101.0,101.0,101.0,102.0,102.0,101.0,100.0,100.0,100.0,97.0,98.0,99.0,98.0,99.0,100.0,100.0,99.0,99.0,99.0,99.0,98.0,99.0,99.0,99.0,100.0,100.0,101.0,101.0,101.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,99.0,99.0,99.0,99.0,98.0,97.0,98.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.0,106.0,104.0,107.0,112.0,110.0,111.0,115.0,116.0,112.0,115.0,116.0,114.0,115.0,115.0,115.0,114.0,114.0,114.0,123.0,123.0,122.0,117.0,115.0,115.0,114.0,114.0,116.0,114.0,116.0,119.0,116.0,117.0,116.0,null,null,null,121.0,119.0,120.0,124.0,124.0,124.0,127.0,137.0,143.0,146.0,150.0,151.0,147.0,141.0,138.0,142.0,147.0,151.0,151.0,158.0,159.0,160.0,162.0,161.0,159.0,162.0,158.0,157.0,154.0,154.0,159.0,153.0,151.0,155.0,152.0,157.0,154.0,155.0,152.0,146.0,147.0,147.0,148.0,148.0,149.0,164.0,169.0,172.0,170.0,173.0,175.0,192.0,193.0,192.0,203.0,203.0,206.0,204.0,213.0,208.0,207.0,203.0,200.0,193.0,196.0,202.0,205.0,202.0,203.0,205.0,204.0,204.0,199.0,192.0,188.0,193.0,197.0,198.0,197.0,199.0,199.0,212.0,222.0,230.0,232.0,227.0,220.0,215.0,208.0,213.0,212.0,206.0,198.0,194.0,191.0,191.0,198.0,199.0,199.0,202.0,204.0,203.0,196.0,199.0,198.0,199.0,197.0,197.0,199.0,196.0,193.0,188.0,192.0,196.0,195.0,199.0,198.0,198.0,197.0,197.0,201.0,209.0,204.0,201.0,200.0,205.0,204.0,210.0,216.0,213.0,213.0,210.0,210.0,210.0,221.0,226.0,223.0,215.0,217.0,212.0,217.0,215.0,215.0,219.0,220.0,214.0,212.0,221.0,224.0,230.0,242.0,254.0,262.0,280.0,294.0,298.0,296.0,285.0,285.0,303.0,321.0,null,null,315.0,314.0,351.0,351.0,371.0,362.0,348.0,339.0,340.0,338.0,330.0,320.0,313.0,319.0,309.0,334.0,324.0,323.0,325.0,314.0,319.0,334.0,353.0,359.0,351.0,345.0,337.0,343.0,330.0,314.0,328.0,339.0,369.0,377.0,381.0,391.0,394.0,399.0,409.0,412.0,418.0,423.0,442.0,446.0,450.0,460.0,464.0,480.0,486.0,491.0,503.0,509.0,513.0,522.0,528.0,535.0,552.0,577.0,582.0,589.0,600.0,616.0,630.0,652.0,665.0,676.0,675.0,722.0,758.0,null,null,792.0,825.0,823.0,784.0,745.0,729.0,724.0,721.0,771.0,811.0,839.0,825.0,794.0,814.0,847.0,834.0,932.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1506.0,1476.0,1658.0,1620.0,1554.0,1476.0,1427.0,1438.0,1366.0,1319.0,1254.0,1218.0,1316.0,1286.0,1226.0,1167.0,1111.0,1067.0,1037.0,986.0,984.0,1001.0,983.0,1009.0,1090.0,1117.0,1107.0,1064.0,1042.0,1013.0,978.0,964.0,928.0,915.0,870.0,832.0,854.0,844.0,825.0,835.0,881.0,899.0,968.0,983.0,986.0,1006.0,963.0,919.0,873.0,832.0,807.0,767.0,729.0,693.0,687.0,676.0,643.0,615.0,613.0,583.0,568.0,541.0,547.0,606.0,611.0,618.0,671.0,718.0,691.0,708.0,692.0,680.0,682.0,700.0,786.0,798.0,786.0,796.0,832.0,830.0,813.0,798.0,788.0,867.0,863.0,865.0,830.0,789.0,799.0,773.0,749.0,749.0,766.0,742.0,710.0,704.0,688.0,692.0,678.0,671.0,687.0,687.0,676.0,645.0,637.0,634.0,621.0,597.0,586.0,557.0,538.0,556.0,601.0,572.0,578.0,578.0,554.0,592.0,579.0,570.0,563.0,537.0,515.0,522.0,523.0,529.0,565.0,570.0,567.0,562.0,560.0,556.0,555.0,555.0,555.0,553.0,550.0,543.0,543.0,541.0,540.0,529.0,523.0,516.0,511.0,514.0,506.0,499.0,493.0,486.0,529.0,538.0,557.0,561.0,551.0,549.0,549.0,546.0,546.0,546.0,546.0,546.0,546.0,546.0,545.0,545.0,545.0,534.0,535.0,529.0,529.0,529.0,529.0,529.0,517.0,502.0,498.0,494.0,490.0,486.0,482.0,482.0,476.0,463.0,445.0,432.0,422.0,405.0,388.0,375.0,369.0,359.0,377.0,373.0,382.0,387.0,387.0,374.0,null,null,368.0,369.0,369.0,361.0,368.0,370.0,366.0,367.0,362.0,364.0,403.0,415.0,437.0,434.0,437.0,488.0,485.0,478.0,459.0,455.0,479.0,477.0,471.0,476.0,481.0,469.0,467.0,477.0,463.0,463.0,490.0,482.0,469.0,474.0,479.0,489.0,496.0,511.0,505.0,507.0,508.0,518.0,520.0,507.0,507.0,535.0,565.0,584.0,601.0,621.0,625.0,622.0,598.0,616.0,null,null,null,null,null,611.0,599.0,571.0,551.0,542.0,519.0,495.0,502.0,488.0,466.0,482.0,463.0,459.0,453.0,455.0,457.0,469.0,461.0,454.0,449.0,440.0,429.0,416.0,423.0,424.0,410.0,430.0,436.0,427.0,409.0,394.0,392.0,384.0,377.0,371.0,374.0,393.0,416.0,416.0,414.0,424.0,419.0,428.0,430.0,419.0,410.0,408.0,404.0,402.0,417.0,null,null,null,null,412.0,408.0,388.0,380.0,375.0,377.0,374.0,372.0,372.0,364.0,361.0,355.0,359.0,365.0,353.0,359.0,375.0,399.0,403.0,406.0,411.0,411.0,408.0,397.0,401.0,397.0,394.0,393.0,393.0,381.0,370.0,388.0,386.0,376.0,374.0,372.0,369.0,370.0,363.0,358.0,349.0,345.0,348.0,357.0,357.0,352.0,378.0,372.0,369.0,363.0,352.0,353.0,354.0,354.0,358.0,358.0,356.0,354.0,364.0,367.0,369.0,368.0,364.0,361.0,361.0,357.0,359.0,364.0,359.0,356.0,357.0,351.0,347.0,348.0,351.0,352.0,366.0,382.0,378.0,394.0,394.0,388.0,401.0,417.0,434.0,431.0,423.0,430.0,430.0,436.0,419.0,446.0,451.0,449.0,441.0,447.0,445.0,441.0,441.0,441.0,437.0,430.0,434.0,440.0,442.0,445.0,435.0,441.0,458.0,464.0,468.0,468.0,464.0,446.0,436.0,424.0,412.0,432.0,430.0,417.0,416.0,412.0,408.0,393.0,380.0,390.0,386.0,383.0,391.0,390.0,384.0,380.0,376.0,369.0,367.0,365.0,375.0,null,369.0,374.0,375.0,372.0,371.0,374.0,371.0,367.0,364.0,351.0,347.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355.0,354.0,393.0,395.0,381.0,380.0,378.0,380.0,388.0,378.0,374.0,374.0,375.0,377.0,379.0,382.0,397.0,395.0,403.0,388.0,382.0,382.0,384.0,375.0,367.0,368.0,363.0,361.0,344.0,346.0,353.0,333.0,325.0,328.0,330.0,328.0,321.0,320.0,330.0,330.0,324.0,313.0,313.0,315.0,315.0,315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,352.0,346.0,335.0,340.0,336.0,335.0,329.0,324.0,324.0,331.0,349.0,351.0,349.0,365.0,373.0,369.0,372.0,374.0,385.0,382.0,392.0,380.0,369.0,382.0,376.0,374.0,385.0,413.0,419.0,438.0,null,null,null,471.0,454.0,453.0,434.0,417.0,422.0,423.0,400.0,386.0,369.0,354.0,373.0,361.0,351.0,349.0,365.0,370.0,367.0,357.0,349.0,345.0,355.0,356.0,375.0,372.0,393.0,398.0,390.0,392.0,386.0,402.0,399.0,394.0,399.0,404.0,393.0,385.0,393.0,424.0,453.0,458.0,457.0,447.0,462.0,508.0,509.0,500.0,550.0,547.0,609.0,null,624.0,606.0,686.0,717.0,725.0,null,null,null,null,null,null,null,null,865.0,843.0,865.0,822.0,776.0,722.0,680.0,645.0,647.0,648.0,664.0,670.0,669.0,700.0,757.0,760.0,737.0,704.0,706.0,694.0,675.0,682.0,720.0,null,null,null,678.0,645.0,698.0,675.0,652.0,null,664.0,650.0,626.0,633.0,634.0,621.0,609.0,591.0,593.0,610.0,627.0,null,null,null,608.0,588.0,562.0,563.0,544.0,519.0,null,null,null,517.0,519.0,584.0,578.0,567.0,540.0,537.0,552.0,558.0,557.0,547.0,541.0,531.0,513.0,488.0,496.0,484.0,488.0,484.0,483.0,482.0,467.0,467.0,502.0,523.0,525.0,520.0,541.0,561.0,560.0,573.0,null,547.0,545.0,556.0,554.0,552.0,558.0,564.0,561.0,557.0,557.0,543.0,538.0,541.0,525.0,520.0,525.0,527.0,496.0,472.0,459.0,471.0,474.0,461.0,461.0,467.0,475.0,454.0,453.0,458.0,454.0,440.0,440.0,418.0,414.0,426.0,459.0,438.0,521.0,528.0,524.0,539.0,545.0,532.0,522.0,518.0,507.0,514.0,515.0,507.0,503.0,506.0,511.0,511.0,547.0,550.0,553.0,607.0,615.0,603.0,648.0,650.0,627.0,624.0,null,624.0,634.0,650.0,662.0,701.0,668.0,655.0,664.0,652.0,642.0,644.0,653.0,null,null,651.0,659.0,635.0,623.0,618.0,607.0,607.0,616.0,621.0,638.0,639.0,632.0,618.0,587.0,586.0,595.0,572.0,584.0,591.0,586.0,578.0,566.0,560.0,570.0,574.0,579.0,615.0,606.0,611.0,600.0,589.0,623.0,608.0,608.0,610.0,606.0,597.0,584.0,569.0,571.0,575.0,574.0,596.0,581.0,588.0,591.0,587.0,579.0,577.0,574.0,562.0,558.0,561.0,569.0,584.0,595.0,606.0,616.0,616.0,587.0,600.0,564.0,561.0,569.0,570.0,535.0,533.0,532.0,535.0,533.0,549.0,547.0,547.0,554.0,553.0,549.0,539.0,530.0,520.0,514.0,522.0,511.0,508.0,506.0,505.0,496.0,479.0,475.0,472.0,469.0,446.0,null,443.0,438.0,436.0,434.0,431.0,444.0,436.0,434.0,429.0,427.0,425.0,421.0,419.0,415.0,411.0,409.0,407.0,409.0,405.0,402.0,399.0,416.0,401.0,390.0,372.0,386.0,390.0,418.0,419.0,425.0,427.0,422.0,419.0,416.0,null,null,null,421.0,437.0,449.0,438.0,null,null,null,null,449.0,449.0,449.0,null,449.0,449.0,449.0,449.0,449.0,444.0,436.0,430.0,424.0,421.0,420.0,418.0,413.0,409.0,425.0,423.0,425.0,437.0,451.0,456.0,468.0,489.0,474.0,475.0,472.0,462.0,476.0,465.0,460.0,486.0,478.0,478.0,478.0,477.0,477.0,476.0,476.0,476.0,476.0,475.0,473.0,463.0,449.0,438.0,434.0,431.0,425.0,424.0,424.0,424.0,424.0,424.0,453.0,438.0,428.0,423.0,412.0,403.0,400.0,396.0,385.0,387.0,410.0,400.0,403.0,407.0,431.0,425.0,439.0,448.0,448.0,475.0,493.0,499.0,507.0,518.0,527.0,524.0,561.0,545.0,540.0,535.0,523.0,567.0,554.0,556.0,590.0,582.0,583.0,566.0,549.0,559.0,549.0,535.0,552.0,546.0,541.0,547.0,542.0,null,550.0,559.0,558.0,553.0,582.0,596.0,590.0,592.0,578.0,569.0,560.0,552.0,537.0,522.0,525.0,522.0,515.0,511.0,499.0,486.0,477.0,484.0,513.0,503.0,null,510.0,500.0,492.0,null,null,486.0,489.0,482.0,474.0,489.0,503.0,510.0,504.0,499.0,509.0,null,null,513.0,510.0,509.0,501.0,492.0,503.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,609.0,602.0,592.0,610.0,595.0,582.0,613.0,628.0,632.0,632.0,613.0,628.0,628.0,639.0,667.0,700.0,680.0,667.0,647.0,629.0,614.0,597.0,605.0,604.0,623.0,614.0,655.0,654.0,653.0,634.0,625.0,625.0,623.0,612.0,600.0,588.0,572.0,null,null,null,null,571.0,555.0,554.0,550.0,558.0,557.0,545.0,550.0,544.0,534.0,523.0,512.0,500.0,485.0,483.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[71.0,72.0,70.0,70.0,69.0,69.0,68.0,67.0,67.0,68.0,69.0,69.0,69.0,69.0,69.0,70.0,70.0,71.0,71.0,72.0,72.0,71.0,72.0,71.0,71.0,72.0,72.0,null,null,null,null,null,72.0,71.0,69.0,69.0,70.0,69.0,69.0,69.0,69.0,69.0,69.0,68.0,69.0,69.0,69.0,69.0,69.0,70.0,69.0,69.0,69.0,68.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,70.0,71.0,69.0,71.0,70.0,70.0,71.0,71.0,70.0,69.0,70.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,68.0,69.0,68.0,68.0,67.0,68.0,67.0,68.0,68.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,68.0,68.0,68.0,69.0,69.0,69.0,69.0,69.0,68.0,70.0,70.0,72.0,71.0,73.0,73.0,73.0,73.0,72.0,74.0,74.0,73.0,74.0,74.0,74.0,75.0,75.0,75.0,74.0,75.0,75.0,75.0,75.0,76.0,77.0,77.0,78.0,77.0,78.0,78.0,78.0,78.0,79.0,80.0,80.0,80.0,79.0,80.0,79.0,79.0,79.0,80.0,79.0,78.0,77.0,78.0,78.0,80.0,80.0,81.0,82.0,82.0,80.0,81.0,81.0,80.0,80.0,null,null,82.0,80.0,80.0,80.0,80.0,81.0,81.0,81.0,81.0,80.0,null,null,null,80.0,81.0,81.0,80.0,81.0,81.0,80.0,79.0,79.0,80.0,81.0,80.0,80.0,80.0,80.0,81.0,81.0,81.0,80.0,81.0,80.0,81.0,80.0,81.0,81.0,81.0,80.0,80.0,81.0,80.0,80.0,81.0,80.0,80.0,79.0,80.0,79.0,80.0,79.0,80.0,80.0,80.0,80.0,80.0,80.0,79.0,80.0,80.0,80.0,79.0,79.0,79.0,79.0,80.0,79.0,79.0,79.0,80.0,80.0,80.0,79.0,80.0,79.0,80.0,80.0,80.0,81.0,80.0,81.0,79.0,78.0,79.0,79.0,78.0,78.0,79.0,79.0,79.0,80.0,78.0,78.0,80.0,80.0,80.0,80.0,80.0,80.0,79.0,79.0,78.0,78.0,77.0,78.0,76.0,77.0,76.0,75.0,75.0,76.0,76.0,76.0,76.0,null,null,83.0,83.0,80.0,80.0,82.0,83.0,83.0,82.0,84.0,85.0,85.0,84.0,84.0,83.0,84.0,84.0,83.0,83.0,83.0,82.0,83.0,82.0,84.0,82.0,82.0,83.0,83.0,83.0,null,null,83.0,83.0,81.0,79.0,81.0,81.0,81.0,80.0,78.0,79.0,79.0,78.0,78.0,78.0,77.0,78.0,85.0,84.0,83.0,83.0,85.0,86.0,86.0,83.0,85.0,84.0,84.0,85.0,84.0,84.0,84.0,84.0,88.0,92.0,100.0,100.0,101.0,103.0,104.0,112.0,117.0,123.0,129.0,null,null,128.0,121.0,114.0,117.0,108.0,102.0,107.0,111.0,100.0,97.0,98.0,105.0,100.0,111.0,111.0,110.0,105.0,108.0,102.0,101.0,104.0,104.0,102.0,106.0,104.0,105.0,107.0,108.0,105.0,106.0,105.0,105.0,105.0,104.0,105.0,104.0,104.0,105.0,105.0,104.0,101.0,104.0,102.0,102.0,101.0,102.0,104.0,103.0,103.0,102.0,102.0,102.0,101.0,101.0,100.0,99.0,99.0,99.0,99.0,101.0,101.0,100.0,100.0,100.0,100.0,100.0,101.0,99.0,100.0,100.0,101.0,103.0,103.0,102.0,102.0,102.0,101.0,100.0,101.0,100.0,100.0,101.0,100.0,99.0,101.0,101.0,100.0,98.0,99.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.0,109.0,107.0,107.0,116.0,117.0,114.0,116.0,118.0,117.0,117.0,119.0,114.0,115.0,115.0,115.0,116.0,116.0,115.0,125.0,131.0,124.0,119.0,118.0,121.0,116.0,116.0,116.0,116.0,116.0,121.0,118.0,119.0,116.0,null,null,null,121.0,119.0,120.0,124.0,126.0,125.0,127.0,137.0,144.0,149.0,151.0,153.0,149.0,147.0,141.0,144.0,149.0,157.0,157.0,158.0,162.0,164.0,162.0,167.0,159.0,163.0,163.0,161.0,157.0,154.0,159.0,160.0,151.0,155.0,158.0,160.0,160.0,159.0,157.0,154.0,151.0,147.0,149.0,152.0,151.0,164.0,173.0,175.0,170.0,176.0,175.0,192.0,201.0,192.0,203.0,207.0,209.0,222.0,216.0,212.0,209.0,209.0,203.0,204.0,196.0,204.0,211.0,208.0,205.0,208.0,209.0,204.0,208.0,198.0,196.0,199.0,200.0,198.0,200.0,202.0,208.0,213.0,225.0,235.0,249.0,230.0,230.0,220.0,208.0,219.0,218.0,215.0,203.0,194.0,201.0,193.0,199.0,204.0,204.0,204.0,205.0,204.0,204.0,204.0,199.0,199.0,200.0,198.0,200.0,197.0,201.0,196.0,194.0,199.0,199.0,203.0,198.0,199.0,197.0,198.0,201.0,212.0,210.0,205.0,206.0,209.0,206.0,210.0,217.0,215.0,218.0,214.0,211.0,210.0,223.0,227.0,235.0,222.0,219.0,220.0,220.0,221.0,218.0,220.0,221.0,214.0,212.0,230.0,224.0,230.0,242.0,254.0,267.0,280.0,294.0,308.0,304.0,296.0,285.0,311.0,324.0,null,null,329.0,324.0,351.0,368.0,381.0,381.0,354.0,357.0,340.0,359.0,340.0,335.0,321.0,329.0,313.0,334.0,345.0,337.0,334.0,315.0,325.0,343.0,358.0,374.0,360.0,352.0,337.0,343.0,351.0,324.0,328.0,348.0,369.0,377.0,381.0,391.0,394.0,399.0,409.0,412.0,418.0,423.0,442.0,446.0,450.0,460.0,464.0,480.0,486.0,491.0,503.0,509.0,513.0,522.0,528.0,535.0,552.0,577.0,582.0,589.0,600.0,616.0,630.0,652.0,665.0,676.0,688.0,722.0,758.0,null,null,792.0,872.0,823.0,784.0,745.0,766.0,769.0,721.0,786.0,834.0,870.0,912.0,797.0,834.0,873.0,896.0,932.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1585.0,1585.0,1706.0,1659.0,1554.0,1476.0,1554.0,1438.0,1419.0,1319.0,1263.0,1252.0,1342.0,1363.0,1242.0,1184.0,1174.0,1170.0,1037.0,986.0,984.0,1030.0,1043.0,1054.0,1115.0,1184.0,1107.0,1064.0,1042.0,1013.0,1036.0,972.0,928.0,915.0,870.0,844.0,882.0,924.0,827.0,856.0,901.0,919.0,993.0,999.0,1038.0,1015.0,972.0,919.0,873.0,856.0,807.0,767.0,729.0,693.0,718.0,698.0,643.0,634.0,613.0,583.0,568.0,592.0,550.0,606.0,629.0,630.0,682.0,718.0,754.0,711.0,708.0,694.0,682.0,700.0,786.0,825.0,786.0,820.0,867.0,884.0,838.0,817.0,816.0,887.0,863.0,910.0,830.0,789.0,827.0,811.0,785.0,773.0,819.0,761.0,710.0,713.0,719.0,724.0,713.0,680.0,700.0,732.0,690.0,650.0,653.0,679.0,630.0,597.0,592.0,585.0,538.0,581.0,602.0,633.0,578.0,582.0,583.0,609.0,629.0,581.0,579.0,563.0,541.0,522.0,564.0,549.0,570.0,606.0,567.0,562.0,560.0,556.0,555.0,555.0,555.0,553.0,550.0,543.0,543.0,541.0,540.0,529.0,523.0,516.0,514.0,522.0,506.0,508.0,494.0,486.0,544.0,560.0,577.0,561.0,551.0,549.0,549.0,546.0,546.0,546.0,546.0,546.0,546.0,546.0,545.0,545.0,545.0,534.0,535.0,529.0,529.0,529.0,529.0,529.0,517.0,502.0,498.0,494.0,490.0,486.0,482.0,482.0,476.0,476.0,448.0,434.0,434.0,406.0,405.0,378.0,369.0,359.0,377.0,373.0,382.0,417.0,387.0,377.0,null,null,387.0,370.0,371.0,375.0,374.0,377.0,371.0,370.0,382.0,366.0,403.0,415.0,457.0,441.0,445.0,488.0,512.0,491.0,463.0,462.0,486.0,482.0,482.0,476.0,485.0,485.0,474.0,493.0,477.0,463.0,495.0,501.0,479.0,484.0,486.0,506.0,506.0,534.0,524.0,520.0,509.0,533.0,524.0,520.0,513.0,535.0,578.0,607.0,634.0,652.0,638.0,629.0,601.0,639.0,null,null,null,null,null,617.0,599.0,571.0,551.0,557.0,536.0,507.0,502.0,515.0,493.0,488.0,496.0,472.0,455.0,463.0,470.0,475.0,461.0,472.0,457.0,458.0,449.0,436.0,423.0,447.0,418.0,447.0,455.0,444.0,412.0,394.0,392.0,404.0,386.0,386.0,374.0,407.0,419.0,423.0,429.0,425.0,430.0,431.0,440.0,428.0,423.0,408.0,419.0,406.0,422.0,null,null,null,null,412.0,409.0,403.0,401.0,377.0,386.0,379.0,372.0,393.0,383.0,380.0,355.0,369.0,369.0,369.0,368.0,383.0,399.0,403.0,409.0,424.0,419.0,422.0,398.0,417.0,409.0,397.0,399.0,401.0,396.0,370.0,399.0,386.0,383.0,383.0,386.0,382.0,370.0,376.0,364.0,354.0,360.0,350.0,357.0,382.0,364.0,388.0,380.0,383.0,369.0,358.0,358.0,355.0,358.0,359.0,358.0,358.0,354.0,364.0,375.0,386.0,377.0,369.0,364.0,371.0,366.0,359.0,368.0,377.0,356.0,358.0,361.0,353.0,348.0,351.0,358.0,366.0,385.0,389.0,401.0,403.0,394.0,408.0,429.0,439.0,466.0,428.0,430.0,434.0,462.0,419.0,452.0,460.0,461.0,457.0,449.0,453.0,446.0,441.0,446.0,450.0,435.0,441.0,441.0,446.0,448.0,435.0,450.0,466.0,488.0,474.0,473.0,479.0,468.0,446.0,441.0,412.0,432.0,454.0,431.0,434.0,412.0,415.0,403.0,380.0,394.0,391.0,386.0,397.0,398.0,388.0,392.0,383.0,380.0,378.0,367.0,376.0,null,379.0,378.0,381.0,376.0,371.0,374.0,371.0,373.0,369.0,366.0,355.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,360.0,360.0,400.0,404.0,393.0,380.0,384.0,388.0,389.0,391.0,379.0,374.0,389.0,377.0,385.0,390.0,404.0,412.0,413.0,403.0,388.0,386.0,385.0,386.0,375.0,374.0,377.0,363.0,365.0,346.0,361.0,355.0,335.0,337.0,330.0,333.0,335.0,331.0,330.0,332.0,329.0,322.0,315.0,315.0,315.0,320.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,352.0,358.0,349.0,340.0,341.0,336.0,341.0,329.0,329.0,331.0,355.0,354.0,356.0,368.0,387.0,372.0,372.0,384.0,395.0,390.0,392.0,386.0,379.0,385.0,393.0,382.0,385.0,416.0,431.0,452.0,null,null,null,484.0,491.0,455.0,463.0,434.0,441.0,431.0,429.0,409.0,390.0,354.0,389.0,380.0,378.0,349.0,365.0,375.0,374.0,369.0,359.0,349.0,355.0,356.0,388.0,376.0,393.0,432.0,403.0,396.0,397.0,402.0,409.0,401.0,400.0,411.0,407.0,392.0,397.0,425.0,467.0,496.0,476.0,471.0,462.0,526.0,524.0,508.0,573.0,558.0,614.0,null,671.0,630.0,686.0,743.0,765.0,null,null,null,null,null,null,null,null,878.0,903.0,876.0,877.0,776.0,722.0,740.0,661.0,658.0,697.0,674.0,716.0,679.0,708.0,767.0,765.0,788.0,731.0,708.0,714.0,713.0,697.0,727.0,null,null,null,678.0,669.0,720.0,719.0,679.0,null,677.0,680.0,664.0,641.0,635.0,648.0,620.0,608.0,600.0,614.0,627.0,null,null,null,614.0,615.0,602.0,570.0,565.0,556.0,null,null,null,525.0,519.0,595.0,600.0,611.0,553.0,543.0,558.0,558.0,576.0,558.0,541.0,554.0,531.0,488.0,519.0,495.0,501.0,489.0,486.0,502.0,481.0,475.0,505.0,528.0,525.0,528.0,545.0,590.0,572.0,575.0,null,586.0,545.0,577.0,554.0,556.0,560.0,592.0,564.0,562.0,564.0,558.0,538.0,554.0,544.0,527.0,528.0,534.0,530.0,482.0,459.0,482.0,491.0,475.0,461.0,472.0,485.0,454.0,454.0,459.0,461.0,457.0,443.0,418.0,434.0,440.0,468.0,465.0,521.0,535.0,524.0,549.0,545.0,555.0,540.0,536.0,520.0,514.0,534.0,516.0,508.0,506.0,526.0,514.0,553.0,572.0,558.0,632.0,615.0,614.0,669.0,650.0,650.0,632.0,null,647.0,634.0,654.0,662.0,712.0,701.0,655.0,676.0,664.0,656.0,651.0,653.0,null,null,660.0,663.0,667.0,648.0,632.0,626.0,614.0,617.0,629.0,639.0,662.0,641.0,629.0,620.0,592.0,603.0,600.0,593.0,593.0,594.0,587.0,570.0,564.0,578.0,580.0,588.0,626.0,620.0,623.0,611.0,600.0,639.0,636.0,620.0,620.0,624.0,608.0,612.0,600.0,574.0,586.0,574.0,614.0,605.0,603.0,592.0,588.0,596.0,586.0,579.0,575.0,558.0,561.0,569.0,586.0,612.0,606.0,623.0,622.0,587.0,611.0,603.0,561.0,571.0,583.0,564.0,533.0,532.0,535.0,534.0,562.0,569.0,555.0,555.0,555.0,565.0,549.0,541.0,534.0,526.0,529.0,526.0,520.0,510.0,511.0,509.0,495.0,482.0,486.0,488.0,472.0,null,444.0,445.0,436.0,434.0,434.0,446.0,444.0,437.0,441.0,427.0,425.0,432.0,426.0,417.0,416.0,409.0,407.0,409.0,420.0,405.0,401.0,418.0,423.0,401.0,375.0,396.0,402.0,418.0,426.0,425.0,436.0,427.0,433.0,428.0,null,null,null,421.0,439.0,464.0,451.0,null,null,null,null,449.0,449.0,449.0,null,449.0,449.0,449.0,449.0,449.0,444.0,436.0,441.0,424.0,421.0,420.0,433.0,414.0,413.0,427.0,429.0,425.0,439.0,455.0,464.0,471.0,489.0,493.0,475.0,472.0,472.0,486.0,485.0,472.0,490.0,493.0,478.0,478.0,477.0,477.0,476.0,476.0,476.0,476.0,475.0,473.0,463.0,463.0,451.0,434.0,431.0,425.0,424.0,424.0,424.0,424.0,424.0,455.0,463.0,428.0,423.0,418.0,403.0,400.0,396.0,389.0,387.0,410.0,413.0,408.0,408.0,431.0,435.0,445.0,454.0,451.0,479.0,493.0,499.0,507.0,518.0,533.0,534.0,561.0,578.0,542.0,545.0,533.0,567.0,584.0,568.0,590.0,609.0,592.0,566.0,549.0,564.0,567.0,549.0,567.0,557.0,553.0,566.0,554.0,null,555.0,570.0,566.0,558.0,591.0,602.0,626.0,592.0,581.0,597.0,568.0,552.0,538.0,537.0,533.0,541.0,535.0,518.0,505.0,500.0,497.0,484.0,517.0,517.0,null,511.0,501.0,492.0,null,null,486.0,500.0,492.0,474.0,489.0,513.0,527.0,517.0,499.0,510.0,null,null,527.0,525.0,524.0,501.0,492.0,507.0,513.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,627.0,630.0,592.0,611.0,595.0,582.0,625.0,628.0,661.0,632.0,613.0,631.0,642.0,655.0,674.0,700.0,711.0,670.0,647.0,645.0,628.0,615.0,624.0,613.0,633.0,644.0,658.0,672.0,653.0,650.0,625.0,638.0,655.0,612.0,600.0,588.0,572.0,null,null,null,null,571.0,559.0,563.0,559.0,564.0,560.0,560.0,555.0,559.0,545.0,535.0,523.0,503.0,485.0,483.0,null,null],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00"],"y":[75.9,89.10000000000001,116.60000000000001,127.60000000000001,129.8,229.9,449.90000000000003,540.1,413.6,386.1,421.3,677.6,643.5,618.2,540.1,463.1,554.4000000000001,715.0000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[89.10000000000001,112.2,116.60000000000001,127.60000000000001,220.00000000000003,360.8,1782.0000000000002,658.9000000000001,475.20000000000005,443.3,748.0000000000001,738.1,588.5,569.8000000000001,523.6,590.7,565.4000000000001,729.3000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,-1.4,-1.4,-1.4,-1.4,0.0,0.0,-1.4,0.0,0.0,0.0,-1.4,0.0,1.4,2.9,2.9,4.3,7.2,7.2,7.2,5.8,5.8,5.8,5.8,7.2,8.7,8.7,7.2,8.7,8.7,7.2,8.7,8.7,8.7,8.7,10.1,11.6,10.1,11.6,11.6,13.0,13.0,13.0,13.0,13.0,15.9,15.9,14.5,14.5,14.5,13.0,14.5,14.5,14.5,15.9,13.0,13.0,13.0,14.5,15.9,15.9,17.4,18.8,18.8,17.4,17.4,15.9,15.9,15.9,15.9,15.9,15.9,17.4,17.4,18.8,18.8,17.4,18.8,15.9,15.9,14.5,15.9,15.9,17.4,15.9,15.9,15.9,14.5,15.9,15.9,15.9,15.9,15.9,17.4,17.4,17.4,17.4,17.4,17.4,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,14.5,14.5,15.9,15.9,14.5,13.0,13.0,13.0,13.0,13.0,11.6,11.6,11.6,17.4,18.8,21.7,20.3,21.7,23.2,24.6,21.7,21.7,21.7,21.7,21.7,21.7,21.7,20.3,21.7,27.5,33.3,39.1,44.9,43.5,44.9,46.4,53.6,62.3,69.6,78.3,85.5,79.7,72.5,65.2,59.4,53.6,55.1,56.5,53.6,46.4,42.0,50.7,49.3,58.0,59.4,59.4,53.6,52.2,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,49.2,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,49.1,45.3,50.4,49.1,49.1,47.8,47.8,49.1,47.8,46.6,54.2,59.3,60.6,55.5,50.4,54.2,50.4,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,46.6,52.8,50.3,54.1,59.1,56.6,57.8,64.1,79.1,84.2,92.9,96.7,89.2,84.2,80.4,79.1,86.7,91.7,95.4,97.9,105.5,105.5,108.0,109.2,101.7,105.5,106.7,101.7,102.9,96.7,102.9,100.4,91.7,101.7,96.7,101.7,96.7,94.2,96.7,92.9,87.9,85.4,86.7,91.7,89.2,99.2,105.5,116.7,119.2,118.0,121.7,129.3,140.5,143.0,155.6,158.1,161.8,173.1,173.1,168.1,160.6,161.8,154.3,151.8,149.3,154.3,164.3,160.6,156.8,155.6,160.6,155.6,156.8,149.3,144.3,146.8,145.5,148.0,150.6,150.6,160.6,164.3,174.4,184.4,200.7,194.4,188.1,181.9,169.3,175.6,174.4,166.8,160.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,150.6,153.0,147.0,147.0,149.4,148.2,153.0,158.9,158.9,161.3,156.5,153.0,153.0,164.9,170.9,179.3,168.5,162.5,162.5,162.5,162.5,161.3,163.7,167.3,167.3,156.5,168.5,166.1,179.3,175.7,190.1,204.5,220.1,235.7,252.5,266.8,257.2,241.7,263.2,277.6,286.0,288.4,306.4,320.8,341.2,349.6,334.0,329.2,306.4,328.0,308.8,306.4,283.6,292.0,286.0,292.0,308.8,294.4,299.2,292.0,283.6,299.2,312.4,329.2,340.0,335.2,313.6,304.0,319.6,295.6,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,296.1,301.9,306.7,324.9,328.8,332.6,342.2,346.1,361.5,367.2,372.0,383.6,389.4,393.2,401.8,407.6,414.3,430.7,454.7,459.5,466.3,476.8,492.2,505.7,526.8,539.3,549.9,561.4,594.1,628.7,699.9,735.5,691.2,653.7,627.8,636.4,596.1,634.5,666.2,702.8,719.1,693.2,676.8,708.5,748.0,786.4,796.0,1372.9,1468.0,1540.1,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1457.5,1416.2,1359.1,1441.6,1428.9,1428.9,1435.3,1460.6,1441.6,1406.7,1438.4,1413.1,1387.7,1451.1,1486.0,1428.9,1432.1,1438.4,1486.0,1495.5,1568.5,1555.8,1530.4,1524.1,1578.0,1574.8,1562.1,1549.5,1578.0,1647.8,1733.4,1825.4,1911.1,1892.0,1930.1,1895.2,1882.5,1955.5,1838.1,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1845.5,1911.2,1961.7,1901.1,1946.6,2022.4,2108.3,2199.3,2078.0,2078.0,2093.1,2224.5,2103.2,2148.7,2204.3,2219.5,2174.0,2179.0,2209.4,2153.8,2153.8,2158.8,2138.6,2118.4,2143.7,2128.5,2143.7,2189.1,2179.0,2184.1,2239.7,2340.7,2295.3,2290.2,2305.4,2280.1,2199.3,2163.9,2042.6,2103.2,2184.1,2078.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2083.0,2101.7,2170.1,2288.3,2257.2,2219.9,2238.5,2375.3,2325.6,2331.8,2369.1,2269.6,2244.7,2325.6,2251.0,2251.0,2437.5,2568.1,2673.9,2680.1,2910.2,2767.2,2798.3,2605.5,2630.3,2580.6,2580.6,2406.4,2406.4,2406.4,2406.4,2406.4,2406.4,2406.4,2406.4,2406.4,2406.4,2406.4,2406.4,2406.4,2406.4,2406.4,2406.4,2406.4,2406.4,2583.1,2530.8,2478.4,2485.0,2557.0,2543.9,2530.8,2485.0,2583.1,2589.7,2485.0,2498.1,2642.0,2825.3,3015.1,2949.6,2949.6,2988.9,3139.4,3289.9,3296.5,3525.5,3551.7,3839.6,3918.2,3983.6,4225.7,4448.2,4762.4,4683.8,5704.7,5515.0,5600.0,5279.4,4978.3,4782.0,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4350.1,4660.7,4624.6,4675.2,4509.0,4472.9,4451.2,4559.6,4653.5,4964.1,4978.6,4725.7,4754.6,4740.2,4646.3,4653.5,4646.3,4689.6,4675.2,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4747.4,4921.4,4888.3,5029.1,5054.0,5054.0,4921.4,4888.3,4573.4,4623.1,4689.4,4631.4,4333.1,4316.5,4391.1,4333.1,4333.1,4333.1,4254.2,4285.8,4293.7,4309.4,4254.2,4183.2,4128.0,4041.2,4057.0,4057.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3986.0,3877.8,3877.8,3877.8,3869.5,3869.5,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3861.2,3955.3,3992.9,4105.8,4134.1,4294.0,4406.9,4538.6,4595.1,4670.4,4773.9,4915.0,5065.5,5178.5,5027.9,5018.5,4943.2,5093.8,5234.9,5206.7,5432.5,5460.7,5460.7,5385.5,5225.5,5065.5,5225.5,5065.5,5131.4,5122.0,5037.3,5225.5,5159.6,4999.7,5122.0,5291.4,5159.6,5347.8,5498.4,5639.5,5451.3,5470.1,5404.3,5253.7,5169.0,5093.8,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,4952.6,5093.0,5213.3,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5052.9,5155.9,5306.6,5449.3,5290.7,5187.7,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9,5155.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[17.4,25.9,null,null,69.5,56.9,296.1,22.0,14.9,14.8,77.5,8.9,null,null,null,27.6,2.0,2.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-8.5,-7.8,-3.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}