📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[190.0,177.0,175.0,171.0,null,null,null,185.0,194.0,204.0,198.0,213.0,219.0,230.0,241.0,249.0,244.0,252.0,253.0,254.0,260.0,257.0,251.0,254.0,253.0,254.0,254.0,null,null,null,null,null,null,null,246.0,null,240.0,228.0,220.0,217.0,215.0,225.0,230.0,231.0,232.0,231.0,234.0,238.0,239.0,237.0,241.0,252.0,248.0,263.0,275.0,289.0,290.0,290.0,283.0,274.0,283.0,276.0,275.0,275.0,270.0,273.0,271.0,259.0,268.0,256.0,261.0,261.0,265.0,261.0,264.0,262.0,263.0,259.0,258.0,260.0,262.0,261.0,252.0,247.0,247.0,245.0,251.0,234.0,null,null,null,238.0,null,226.0,215.0,204.0,200.0,191.0,193.0,190.0,179.0,173.0,174.0,171.0,176.0,179.0,179.0,174.0,174.0,171.0,171.0,173.0,181.0,177.0,170.0,167.0,164.0,157.0,150.0,150.0,157.0,156.0,161.0,154.0,158.0,156.0,161.0,165.0,157.0,156.0,151.0,155.0,153.0,152.0,150.0,154.0,158.0,161.0,159.0,155.0,154.0,155.0,152.0,151.0,147.0,151.0,150.0,149.0,146.0,null,null,null,null,null,null,null,null,null,null,null,null,150.0,152.0,null,null,156.0,149.0,149.0,149.0,150.0,150.0,147.0,null,null,null,null,141.0,147.0,140.0,131.0,133.0,134.0,135.0,131.0,136.0,133.0,133.0,129.0,127.0,134.0,140.0,147.0,146.0,141.0,145.0,146.0,145.0,151.0,151.0,157.0,163.0,162.0,155.0,151.0,151.0,152.0,152.0,152.0,152.0,149.0,148.0,148.0,147.0,142.0,140.0,141.0,141.0,143.0,149.0,148.0,145.0,138.0,139.0,140.0,135.0,137.0,137.0,135.0,137.0,139.0,145.0,146.0,144.0,138.0,138.0,139.0,141.0,139.0,141.0,136.0,139.0,137.0,135.0,129.0,null,null,null,137.0,140.0,136.0,134.0,131.0,133.0,136.0,133.0,128.0,124.0,131.0,136.0,129.0,129.0,136.0,143.0,146.0,151.0,158.0,160.0,154.0,148.0,151.0,147.0,151.0,149.0,157.0,157.0,156.0,165.0,170.0,163.0,174.0,177.0,185.0,195.0,null,null,192.0,189.0,182.0,177.0,179.0,172.0,172.0,169.0,179.0,183.0,179.0,178.0,177.0,171.0,172.0,174.0,171.0,169.0,165.0,163.0,165.0,174.0,172.0,169.0,165.0,null,null,164.0,166.0,165.0,173.0,169.0,170.0,169.0,164.0,165.0,160.0,161.0,159.0,166.0,166.0,170.0,176.0,176.0,174.0,178.0,181.0,188.0,193.0,203.0,206.0,202.0,192.0,196.0,200.0,210.0,220.0,211.0,228.0,235.0,244.0,245.0,243.0,247.0,247.0,249.0,262.0,267.0,280.0,288.0,301.0,305.0,295.0,281.0,267.0,254.0,241.0,231.0,227.0,222.0,211.0,218.0,218.0,222.0,222.0,226.0,220.0,211.0,210.0,210.0,216.0,229.0,228.0,222.0,215.0,210.0,212.0,214.0,220.0,231.0,236.0,229.0,219.0,215.0,205.0,210.0,218.0,223.0,212.0,206.0,206.0,208.0,198.0,207.0,208.0,206.0,209.0,208.0,206.0,208.0,null,215.0,210.0,208.0,203.0,208.0,205.0,208.0,209.0,207.0,213.0,223.0,225.0,220.0,227.0,229.0,227.0,228.0,231.0,234.0,228.0,229.0,242.0,243.0,251.0,242.0,237.0,238.0,237.0,240.0,244.0,239.0,247.0,258.0,249.0,248.0,246.0,243.0,242.0,239.0,241.0,242.0,253.0,251.0,248.0,245.0,242.0,246.0,249.0,254.0,254.0,253.0,261.0,267.0,278.0,276.0,276.0,268.0,262.0,275.0,null,null,null,null,null,null,null,null,338.0,342.0,359.0,377.0,396.0,395.0,392.0,381.0,383.0,400.0,414.0,435.0,456.0,453.0,430.0,430.0,443.0,453.0,461.0,449.0,472.0,494.0,508.0,486.0,483.0,509.0,503.0,493.0,470.0,498.0,null,null,null,null,594.0,618.0,607.0,601.0,604.0,595.0,594.0,626.0,636.0,649.0,658.0,658.0,663.0,698.0,708.0,699.0,704.0,673.0,647.0,615.0,629.0,619.0,622.0,582.0,587.0,586.0,566.0,565.0,554.0,551.0,564.0,576.0,574.0,572.0,590.0,569.0,613.0,630.0,619.0,614.0,586.0,573.0,565.0,558.0,565.0,556.0,568.0,565.0,569.0,592.0,584.0,621.0,636.0,658.0,671.0,643.0,657.0,650.0,670.0,683.0,683.0,677.0,711.0,733.0,766.0,804.0,794.0,807.0,815.0,828.0,798.0,826.0,783.0,786.0,821.0,859.0,902.0,887.0,938.0,967.0,955.0,926.0,880.0,885.0,913.0,916.0,890.0,944.0,942.0,902.0,958.0,977.0,1030.0,994.0,970.0,1020.0,964.0,954.0,987.0,929.0,918.0,872.0,834.0,806.0,836.0,827.0,831.0,787.0,827.0,834.0,812.0,813.0,787.0,807.0,836.0,877.0,915.0,914.0,888.0,887.0,849.0,874.0,906.0,951.0,999.0,972.0,1046.0,1011.0,1049.0,1086.0,1075.0,1050.0,1073.0,1129.0,1176.0,1207.0,1179.0,1144.0,1194.0,1223.0,1180.0,1207.0,1216.0,1208.0,1151.0,1155.0,1096.0,1123.0,1129.0,1172.0,1144.0,1173.0,1151.0,1166.0,1111.0,1055.0,1003.0,983.0,1002.0,1052.0,1103.0,1080.0,1071.0,1092.0,1094.0,1094.0,1090.0,1166.0,1222.0,1208.0,1216.0,1177.0,1173.0,1209.0,1236.0,1220.0,1231.0,1262.0,1295.0,1346.0,1408.0,1359.0,1434.0,1425.0,1366.0,1438.0,1440.0,1501.0,1575.0,1639.0,1648.0,1633.0,1688.0,1766.0,1827.0,1859.0,1820.0,1730.0,1673.0,null,1528.0,1670.0,1662.0,1598.0,1681.0,1742.0,1829.0,1921.0,1978.0,2071.0,2159.0,2259.0,2181.0,2260.0,2246.0,2203.0,2253.0,2316.0,2216.0,null,null,null,2375.0,2493.0,2550.0,2678.0,2622.0,2640.0,2709.0,2748.0,2883.0,3179.0,3334.0,3501.0,3668.0,3819.0,3879.0,4073.0,3702.0,3931.0,4090.0,4280.0,4327.0,4543.0,4770.0,4567.0,4536.0,4395.0,4185.0,4208.0,4319.0,4525.0,4291.0,4346.0,4302.0,4550.0,4683.0,4708.0,4576.0,4408.0,4505.0,4442.0,4505.0,4632.0,4534.0,4478.0,4469.0,4360.0,4216.0,4542.0,4765.0,4781.0,5047.0,5258.0,5175.0,5102.0,4900.0,5070.0,4870.0,4664.0,4584.0,4821.0,4650.0,4565.0,4480.0,4726.0,4911.0,4818.0,5161.0,5419.0,5687.0,5490.0,5392.0,5273.0,4960.0,4925.0,4967.0,5143.0,5070.0,4822.0,4699.0,4557.0,4380.0,4165.0,4007.0,3807.0,3671.0,3611.0,3432.0,3610.0,3406.0,3358.0,3277.0,3237.0,3162.0,3038.0,3035.0,3034.0,2930.0,2825.0,2796.0,2923.0,2722.0,2641.0,2614.0,2594.0,2591.0,2580.0,2514.0,2363.0,2286.0,2318.0,2231.0,2296.0,2135.0,2303.0,2333.0,2333.0,2450.0,2572.0,2611.0,2602.0,2546.0,2453.0,2406.0,2393.0,2370.0,2325.0,2309.0,2306.0,2303.0,2294.0,2222.0,2214.0,2208.0,2172.0,2167.0,2165.0,2161.0,2318.0,2224.0,2173.0,2080.0,2138.0,2238.0,2276.0,2388.0,2504.0,2604.0,2748.0,2881.0,3017.0,2876.0,2832.0,3037.0,3179.0,3334.0,null,3259.0,3320.0,3406.0,3405.0,3339.0,3276.0,3243.0,3390.0,3211.0,3369.0,3488.0,3651.0,3777.0,3772.0,3622.0,3622.0,3368.0,3272.0,3248.0,3123.0,3274.0,3358.0,3479.0,3618.0,3622.0,3423.0,3262.0,3102.0,3061.0,3115.0,3206.0,3324.0,3141.0,3165.0,2935.0,2983.0,2994.0,3033.0,3119.0,3260.0,3202.0,3252.0,3310.0,3436.0,3528.0,3547.0,3511.0,3450.0,3440.0,3431.0,3404.0,3389.0,3367.0,3363.0,3357.0,3354.0,3345.0,3344.0,3343.0,3291.0,3286.0,3285.0,3284.0,3283.0,3283.0,3283.0,3283.0,3270.0,3265.0,3259.0,3194.0,3188.0,3186.0,3183.0,3179.0,3179.0,3179.0,3179.0,3178.0,3157.0,3156.0,3156.0,3156.0,3155.0,3155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2941.0,2938.0,2933.0,2933.0,2933.0,2928.0,2926.0,2925.0,2919.0,2918.0,2917.0,2917.0,2916.0,2794.0,2807.0,2834.0,2812.0,2743.0,2675.0,2770.0,2882.0,2881.0,2839.0,2896.0,3051.0,3150.0,3175.0,3200.0,3035.0,2983.0,2917.0,2958.0,2880.0,2945.0,3045.0,3159.0,3265.0,3361.0,3511.0,3516.0,3479.0,3552.0,3703.0,3553.0,3490.0,3418.0,3383.0,3419.0,3427.0,3461.0,3498.0,3502.0,3470.0,3500.0,3429.0,3430.0,3338.0,3401.0,3356.0,3528.0,3621.0,3542.0,3493.0,3635.0,3537.0,3500.0,3561.0,3447.0,3461.0,3454.0,3491.0,3511.0,3442.0,3309.0,3186.0,3168.0,3200.0,3076.0,2994.0,2880.0,2789.0,2739.0,2762.0,2766.0,2707.0,2675.0,2624.0,2638.0,2620.0,2597.0,2624.0,2711.0,2643.0,2544.0,2448.0,2437.0,2368.0,2373.0,2479.0,2549.0,2446.0,2361.0,2336.0,2339.0,2313.0,2263.0,2281.0,2339.0,2421.0,2539.0,2583.0,2618.0,2611.0,2769.0,2853.0,2734.0,2633.0,2642.0,2753.0,2741.0,2716.0,2656.0,2631.0,2620.0,2466.0,2423.0,2378.0,2405.0,2423.0,2446.0,2469.0,2414.0,2565.0,2588.0,2677.0,2676.0,2624.0,2698.0,2665.0,2653.0,2652.0,2606.0,2731.0,2865.0,2805.0,2766.0,2897.0,2968.0,3115.0,3127.0,3159.0,3038.0,3076.0,3109.0,3086.0,3068.0,3063.0,3072.0,3136.0,3100.0,3082.0,3022.0,2972.0,3072.0,3054.0,2990.0,2903.0,2853.0,2931.0,3031.0,2862.0,2784.0,2775.0,2780.0,2629.0,2652.0,2670.0,2656.0,2606.0,2565.0,2451.0,2364.0,2391.0,2268.0,2300.0,2423.0,2506.0,2455.0,2547.0,2565.0,2515.0,2469.0,2533.0,2661.0,2775.0,2912.0,2862.0,2720.0,2807.0,2652.0,2826.0,null,null,null,2947.0,2947.0,2937.0,3028.0,3101.0,3230.0,3245.0,3225.0,3278.0,3201.0,3144.0,2976.0,3052.0,3096.0,3101.0,3293.0,3528.0,3451.0,3384.0,3581.0,3624.0,3596.0,3581.0,3495.0,3499.0,3682.0,3605.0,3447.0,3692.0,3889.0,4120.0,null,null,3773.0,3668.0,3812.0,3721.0,3701.0,3725.0,3798.0,3769.0,3533.0,3663.0,3687.0,3749.0,3644.0,3730.0,3773.0,3711.0,3769.0,3701.0,3697.0,3745.0,3576.0,3543.0,3480.0,3418.0,3427.0,3365.0,3250.0,3399.0,3365.0,3312.0,3326.0,3288.0,3230.0,3149.0,3182.0,3201.0,3110.0,3096.0,3134.0,3076.0,2995.0,2985.0,3153.0,3173.0,3062.0,2889.0,2884.0,2889.0,2884.0,2908.0,2788.0,2942.0,3014.0,3091.0,2932.0,2956.0,2971.0,3004.0,3115.0,3062.0,3028.0,3043.0,3019.0,2966.0,3004.0,3048.0,null,2951.0,3153.0,3221.0,3264.0,3259.0,3221.0,3254.0,3206.0,3177.0,3110.0,3125.0,3062.0,3129.0,3096.0,2980.0,2956.0,2980.0,2980.0,2822.0,2860.0,2889.0,2721.0,2865.0,3004.0,3009.0,2942.0,2971.0,2899.0,2932.0,2980.0,2908.0,2884.0,2918.0,2903.0,2908.0,2942.0,2754.0,2634.0,2572.0,2461.0,2423.0,2428.0,2519.0,2466.0,2519.0,2591.0,2615.0,2750.0,2726.0,2836.0,2879.0,2971.0,2851.0,2899.0,2879.0,2822.0,2860.0,2879.0,2947.0,2932.0,2908.0,2913.0,2923.0,3024.0,3081.0,3091.0,3000.0,2985.0,3019.0,2976.0,2889.0,2923.0,3028.0,3149.0,3076.0,3120.0,3110.0,3067.0,3096.0,3120.0,3235.0,3187.0,3211.0,3298.0,3168.0,3115.0,3110.0,3081.0,3163.0,3259.0,3418.0,3447.0,3461.0,3365.0,3432.0,null,3485.0,3423.0,3480.0,3355.0,3360.0,3317.0,3533.0,3668.0,3557.0,3485.0,null,null,null,null,null,null,3662.0,3579.0,3496.0,3388.0,3267.0,3178.0,3382.0,3350.0,3566.0,3655.0,3700.0,3731.0,3719.0,3789.0,3782.0,3827.0,3674.0,3630.0,null,3490.0,3350.0,3344.0,3471.0,3585.0,3744.0,3662.0,3642.0,null,3856.0,4037.0,4225.0,4219.0,4319.0,null,null,null,4477.0,4574.0,4542.0,4620.0,4841.0,4945.0,4743.0,4659.0,4971.0,5159.0,5198.0,5133.0,5321.0,5088.0,5114.0,4782.0,4594.0,4418.0,4165.0,4022.0,4230.0,4054.0,4256.0,4301.0,4373.0,4444.0,4451.0,4353.0,4152.0,4022.0,4080.0,4028.0,4119.0,4256.0,4210.0,4373.0,4165.0,4132.0,3983.0,3970.0,3937.0,3866.0,3808.0,3749.0,3801.0,3879.0,3795.0,3899.0,3853.0,3730.0,3749.0,3626.0,3782.0,3834.0,3834.0,3847.0,3834.0,3736.0,3574.0,3418.0,3372.0,3320.0,3197.0,3060.0,3184.0,3080.0,3037.0,2886.0,2857.0,2943.0,2943.0,2943.0,2795.0,2785.0,2811.0,2967.0,2980.0,2935.0,2852.0,2871.0,2791.0,2806.0,2754.0,2698.0,2674.0,2630.0,2666.0,2657.0,2609.0,2737.0,2826.0,2891.0,null,null,null,null,null,null,2980.0,2832.0,2837.0,2798.0,2821.0,2904.0,3008.0,3086.0,3094.0,3056.0,3033.0,2997.0,2987.0,2902.0,2924.0,2842.0,2826.0,2872.0,2752.0,2662.0,2603.0,2754.0,2802.0,2859.0,2878.0,3027.0,2991.0,2869.0,2815.0,2804.0,2727.0,2665.0,2741.0,2572.0,2586.0,2662.0,2597.0,2578.0,null,2675.0,2808.0,2929.0,2924.0,2859.0,2917.0,2887.0,3027.0,2955.0,2997.0,2956.0,2923.0,2875.0,2860.0,2960.0,2988.0,2894.0,2898.0,3040.0,3038.0,3119.0,3157.0,3069.0,3082.0,3173.0,3112.0,3093.0,3069.0,3067.0,3047.0,null,null,null,null,null,null,null,null,null,2962.0,2917.0,2911.0,2937.0,2898.0,2987.0,2988.0,2911.0,2969.0,2969.0,2995.0,2971.0,2956.0,2995.0,2813.0,2898.0,2808.0,2709.0,2754.0,2779.0,2735.0,null,null,null,null,2728.0,2687.0,2746.0,2862.0,2924.0,2822.0,2776.0,2929.0,2861.0,3076.0,3143.0,3103.0,3008.0,2958.0,2836.0,2899.0,2941.0,2985.0,3117.0,3112.0,3042.0,2983.0,null,3022.0,3008.0,2981.0,2953.0,2886.0,null,null,3059.0,3150.0,3147.0,3284.0,3411.0,3300.0,3214.0,3107.0,3084.0,3140.0,3140.0,2979.0,2960.0,2988.0,2986.0,2981.0,3125.0,3282.0,3325.0,3385.0,3500.0,3499.0,3337.0,3291.0,3285.0,3291.0,3474.0,3452.0,3427.0,3359.0,3221.0,3128.0,3075.0,3013.0,3184.0,3171.0,3113.0,null,3057.0,3004.0,2951.0,2893.0,2954.0,2990.0,2912.0,2942.0,2817.0,2766.0,2817.0,2787.0,2840.0,2795.0,2767.0,2724.0,2780.0,2831.0,2848.0,2916.0,2971.0,3022.0,2933.0,2822.0,2852.0,2867.0,2889.0,3055.0,3061.0,3002.0,2935.0,2928.0,2881.0,3043.0,3047.0,2994.0,3171.0,3318.0,3320.0,3274.0,3463.0,3392.0,3364.0,3168.0,2979.0,2975.0,2945.0,2939.0,null,2910.0,2890.0,2863.0,2850.0,2906.0,2960.0,3020.0,3029.0,3005.0,3030.0,3067.0,3014.0,3032.0,3114.0,3169.0,3196.0,3169.0,null,null,3252.0,3291.0,3213.0,3178.0,3113.0,3167.0,3273.0,3239.0,3164.0,3232.0,3254.0,3185.0,3183.0,3180.0,3172.0,3157.0,3155.0,3131.0,3122.0,3122.0,3091.0,3105.0,3194.0,3158.0,3090.0,3017.0,2928.0,2878.0,2820.0,2785.0,2736.0,2716.0,2783.0,2863.0,2899.0,2978.0,3066.0,3130.0,3052.0,3034.0,3021.0,3121.0,3147.0,3236.0,3307.0,3385.0,3482.0,3569.0,3526.0,3709.0,3632.0,3588.0,3678.0,3806.0,3810.0,3701.0,3729.0,3574.0,3688.0,3762.0,3797.0,3804.0,3683.0,3806.0,3913.0,4030.0,4149.0,4230.0,4354.0,4195.0,4153.0,4240.0,4276.0,4197.0,4252.0,4196.0,4189.0,4267.0,4320.0,4234.0,4162.0,4179.0,4285.0,4397.0,4515.0,4640.0,4779.0,4647.0,4638.0,4701.0,4746.0,4620.0,4494.0,4360.0,4396.0,4432.0,4415.0,4331.0,4254.0,4261.0,4137.0,4225.0,4243.0,4388.0,4271.0,null,4180.0,4091.0,3983.0,3864.0,3795.0,3745.0,3745.0,3695.0,3835.0,3921.0,3989.0,3910.0,3892.0,3915.0,3765.0,3695.0,3768.0,3603.0,3515.0,3483.0,null,null,3591.0,3655.0,3737.0,3629.0,3747.0,3752.0,3809.0,3906.0,3884.0,3980.0,4054.0,4162.0,4150.0,4220.0,4352.0,4400.0,4268.0,4281.0,4371.0,4493.0,4627.0,4710.0,4602.0,4731.0,4841.0,4918.0,4987.0,5065.0,4920.0,4990.0,5000.0,5160.0,5270.0,5140.0,5020.0,5180.0,5280.0,5170.0,5080.0,5230.0,5080.0,4960.0,5150.0,5250.0,5320.0,5390.0,5400.0,5390.0,5300.0,5230.0,5110.0,4980.0,4841.0,4790.0,4669.0,4699.0,4612.0,4527.0,4527.0,4267.0,4275.0,4229.0,4183.0,4196.0,4180.0,4174.0,4150.0,4230.0,4242.0,4366.0,4444.0,4498.0,4629.0,4720.0,4836.0,4651.0,4592.0,4459.0,4590.0,4448.0,4601.0,4640.0,4587.0,4630.0],"high":[190.0,192.0,180.0,175.0,null,null,null,186.0,194.0,204.0,210.0,213.0,219.0,230.0,241.0,253.0,256.0,263.0,263.0,258.0,267.0,262.0,261.0,258.0,256.0,264.0,261.0,null,null,null,null,null,null,null,257.0,null,240.0,232.0,222.0,228.0,219.0,225.0,232.0,237.0,242.0,240.0,235.0,244.0,242.0,239.0,242.0,252.0,259.0,263.0,275.0,289.0,302.0,300.0,294.0,286.0,287.0,286.0,283.0,280.0,279.0,276.0,275.0,273.0,272.0,271.0,268.0,268.0,272.0,271.0,267.0,267.0,266.0,272.0,264.0,263.0,267.0,265.0,261.0,256.0,249.0,249.0,253.0,259.0,null,null,null,238.0,null,226.0,215.0,212.0,209.0,201.0,196.0,194.0,189.0,177.0,177.0,175.0,176.0,184.0,187.0,182.0,180.0,178.0,176.0,179.0,184.0,182.0,176.0,170.0,168.0,166.0,159.0,152.0,157.0,161.0,165.0,161.0,159.0,160.0,161.0,166.0,166.0,162.0,159.0,157.0,157.0,157.0,152.0,154.0,158.0,164.0,163.0,161.0,158.0,158.0,153.0,154.0,150.0,154.0,154.0,152.0,148.0,null,null,null,null,null,null,null,null,null,null,null,null,150.0,152.0,null,null,158.0,157.0,152.0,152.0,153.0,155.0,150.0,null,null,null,null,142.0,148.0,146.0,136.0,137.0,136.0,138.0,136.0,136.0,135.0,133.0,133.0,130.0,134.0,140.0,147.0,152.0,148.0,148.0,150.0,148.0,152.0,151.0,157.0,163.0,166.0,162.0,155.0,154.0,152.0,154.0,156.0,156.0,154.0,150.0,148.0,148.0,150.0,148.0,145.0,145.0,145.0,149.0,150.0,148.0,145.0,139.0,142.0,140.0,142.0,141.0,142.0,146.0,143.0,145.0,146.0,146.0,145.0,143.0,140.0,141.0,142.0,144.0,147.0,145.0,138.0,136.0,134.0,null,null,null,137.0,143.0,140.0,137.0,134.0,133.0,136.0,134.0,132.0,131.0,131.0,136.0,131.0,135.0,136.0,143.0,150.0,153.0,158.0,161.0,162.0,156.0,155.0,154.0,152.0,152.0,157.0,163.0,160.0,165.0,173.0,173.0,174.0,177.0,185.0,195.0,null,null,202.0,196.0,194.0,187.0,184.0,182.0,177.0,173.0,179.0,185.0,185.0,181.0,180.0,176.0,174.0,175.0,175.0,173.0,174.0,172.0,172.0,175.0,178.0,174.0,175.0,null,null,168.0,169.0,173.0,178.0,179.0,177.0,175.0,168.0,171.0,168.0,164.0,164.0,168.0,170.0,170.0,176.0,182.0,185.0,182.0,184.0,188.0,193.0,203.0,213.0,206.0,205.0,196.0,200.0,210.0,220.0,225.0,228.0,235.0,244.0,255.0,247.0,253.0,253.0,255.0,262.0,267.0,280.0,292.0,301.0,330.0,313.0,281.0,267.0,268.0,241.0,247.0,241.0,228.0,228.0,218.0,218.0,229.0,234.0,234.0,233.0,228.0,216.0,216.0,220.0,229.0,236.0,232.0,227.0,216.0,216.0,214.0,220.0,231.0,241.0,239.0,224.0,222.0,222.0,213.0,218.0,225.0,224.0,209.0,212.0,211.0,206.0,207.0,211.0,210.0,212.0,216.0,213.0,208.0,null,215.0,216.0,212.0,212.0,214.0,212.0,208.0,215.0,214.0,214.0,223.0,231.0,229.0,227.0,231.0,231.0,230.0,235.0,239.0,235.0,234.0,242.0,250.0,253.0,252.0,242.0,247.0,246.0,246.0,244.0,245.0,248.0,258.0,264.0,251.0,251.0,251.0,255.0,251.0,245.0,246.0,254.0,261.0,251.0,251.0,246.0,249.0,252.0,259.0,259.0,257.0,262.0,272.0,278.0,286.0,279.0,278.0,267.0,275.0,null,null,null,null,null,null,null,null,338.0,342.0,359.0,377.0,396.0,402.0,400.0,396.0,387.0,400.0,414.0,435.0,456.0,471.0,446.0,440.0,443.0,465.0,471.0,458.0,472.0,494.0,508.0,513.0,493.0,509.0,533.0,508.0,507.0,498.0,null,null,null,null,619.0,626.0,633.0,611.0,620.0,611.0,609.0,626.0,636.0,661.0,678.0,679.0,677.0,698.0,724.0,750.0,729.0,707.0,653.0,656.0,651.0,654.0,644.0,601.0,594.0,599.0,597.0,590.0,581.0,572.0,571.0,586.0,586.0,579.0,594.0,593.0,613.0,630.0,662.0,633.0,608.0,585.0,586.0,575.0,577.0,572.0,568.0,576.0,572.0,592.0,604.0,622.0,636.0,658.0,687.0,679.0,661.0,650.0,670.0,696.0,694.0,693.0,711.0,733.0,766.0,804.0,825.0,807.0,823.0,836.0,846.0,843.0,827.0,803.0,821.0,859.0,902.0,929.0,939.0,967.0,1005.0,980.0,901.0,924.0,939.0,937.0,923.0,944.0,980.0,944.0,958.0,987.0,1030.0,1046.0,1021.0,1020.0,1058.0,998.0,1001.0,1001.0,957.0,950.0,893.0,890.0,844.0,833.0,856.0,837.0,828.0,851.0,866.0,827.0,830.0,815.0,836.0,877.0,915.0,945.0,915.0,927.0,872.0,890.0,906.0,951.0,999.0,1048.0,1046.0,1062.0,1051.0,1086.0,1119.0,1137.0,1106.0,1129.0,1176.0,1234.0,1216.0,1194.0,1211.0,1223.0,1273.0,1237.0,1252.0,1231.0,1201.0,1173.0,1208.0,1176.0,1161.0,1176.0,1190.0,1201.0,1216.0,1198.0,1111.0,1072.0,1003.0,983.0,1002.0,1052.0,1103.0,1119.0,1094.0,1121.0,1130.0,1126.0,1157.0,1173.0,1222.0,1271.0,1250.0,1223.0,1244.0,1220.0,1259.0,1310.0,1254.0,1282.0,1295.0,1346.0,1408.0,1463.0,1447.0,1481.0,1416.0,1438.0,1499.0,1501.0,1575.0,1639.0,1681.0,1713.0,1688.0,1766.0,1845.0,1928.0,1868.0,1732.0,1817.0,null,1668.0,1670.0,1749.0,1645.0,1681.0,1742.0,1829.0,1921.0,1978.0,2071.0,2159.0,2259.0,2287.0,2264.0,2321.0,2288.0,2289.0,2335.0,2416.0,null,null,null,2375.0,2493.0,2550.0,2678.0,2810.0,2787.0,2736.0,2748.0,2883.0,3179.0,3334.0,3501.0,3668.0,3819.0,3879.0,4073.0,3897.0,3931.0,4101.0,4280.0,4327.0,4543.0,4770.0,4996.0,4661.0,4708.0,4491.0,4305.0,4319.0,4525.0,4491.0,4530.0,4505.0,4550.0,4683.0,4891.0,4708.0,4702.0,4636.0,4708.0,4531.0,4632.0,4774.0,4568.0,4632.0,4599.0,4490.0,4542.0,4765.0,5004.0,5047.0,5258.0,5521.0,5432.0,5069.0,5154.0,5215.0,5142.0,4754.0,4821.0,5030.0,4846.0,4707.0,4726.0,4924.0,5070.0,5161.0,5419.0,5687.0,5968.0,5505.0,5406.0,5480.0,5101.0,5130.0,5287.0,5288.0,5215.0,4699.0,4557.0,4549.0,4549.0,4056.0,4165.0,3671.0,3671.0,3567.0,3610.0,3764.0,3358.0,3277.0,3237.0,3473.0,3038.0,3035.0,3034.0,3237.0,2930.0,2908.0,2924.0,3001.0,2918.0,2640.0,2594.0,2591.0,2688.0,2580.0,2463.0,2286.0,2318.0,2303.0,2306.0,2354.0,2318.0,2333.0,2333.0,2450.0,2572.0,2684.0,2680.0,2680.0,2607.0,2532.0,2393.0,2495.0,2325.0,2309.0,2306.0,2303.0,2390.0,2224.0,2214.0,2208.0,2172.0,2167.0,2165.0,2161.0,2318.0,2317.0,2319.0,2235.0,2208.0,2238.0,2276.0,2388.0,2504.0,2629.0,2748.0,2881.0,3017.0,3113.0,3005.0,3037.0,3179.0,3334.0,null,3478.0,3404.0,3406.0,3548.0,3617.0,3404.0,3314.0,3396.0,3433.0,3369.0,3488.0,3651.0,3777.0,3931.0,3788.0,3693.0,3643.0,3272.0,3477.0,3332.0,3287.0,3360.0,3479.0,3618.0,3722.0,3585.0,3375.0,3136.0,3061.0,3185.0,3217.0,3324.0,3451.0,3194.0,3205.0,2994.0,3013.0,3089.0,3119.0,3260.0,3367.0,3297.0,3310.0,3455.0,3528.0,3693.0,3621.0,3450.0,3440.0,3431.0,3404.0,3389.0,3367.0,3363.0,3357.0,3354.0,3345.0,3344.0,3343.0,3291.0,3286.0,3285.0,3284.0,3283.0,3283.0,3283.0,3283.0,3270.0,3265.0,3308.0,3194.0,3188.0,3186.0,3183.0,3179.0,3179.0,3179.0,3179.0,3178.0,3157.0,3156.0,3156.0,3156.0,3155.0,3155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3095.0,2938.0,2933.0,2933.0,2933.0,2928.0,2926.0,2925.0,2919.0,2918.0,2917.0,2917.0,2916.0,2908.0,2812.0,2834.0,2835.0,2835.0,2816.0,2770.0,2882.0,2991.0,2933.0,2961.0,3051.0,3203.0,3318.0,3262.0,3150.0,3086.0,3082.0,3047.0,3033.0,3017.0,3100.0,3159.0,3265.0,3422.0,3526.0,3539.0,3606.0,3612.0,3718.0,3836.0,3662.0,3487.0,3475.0,3487.0,3455.0,3484.0,3582.0,3611.0,3606.0,3556.0,3596.0,3505.0,3434.0,3452.0,3452.0,3528.0,3658.0,3658.0,3612.0,3738.0,3786.0,3616.0,3582.0,3593.0,3520.0,3585.0,3516.0,3562.0,3580.0,3424.0,3393.0,3286.0,3338.0,3283.0,3104.0,3008.0,2920.0,2879.0,2812.0,2816.0,2845.0,2743.0,2772.0,2693.0,2675.0,2675.0,2720.0,2743.0,2761.0,2620.0,2515.0,2514.0,2492.0,2388.0,2479.0,2586.0,2586.0,2484.0,2442.0,2468.0,2432.0,2295.0,2303.0,2339.0,2421.0,2539.0,2664.0,2739.0,2734.0,2769.0,2853.0,2948.0,2743.0,2660.0,2753.0,2853.0,2784.0,2789.0,2697.0,2634.0,2533.0,2446.0,2455.0,2446.0,2459.0,2455.0,2478.0,2536.0,2565.0,2606.0,2677.0,2734.0,2716.0,2748.0,2762.0,2757.0,2652.0,2679.0,2731.0,2865.0,2949.0,2826.0,2897.0,2968.0,3115.0,3255.0,3196.0,3223.0,3106.0,3174.0,3237.0,3114.0,3182.0,3132.0,3214.0,3196.0,3150.0,3168.0,3054.0,3072.0,3159.0,3072.0,3063.0,2967.0,2967.0,3031.0,2944.0,2826.0,2835.0,2821.0,2798.0,2666.0,2670.0,2766.0,2688.0,2684.0,2515.0,2506.0,2423.0,2378.0,2350.0,2423.0,2506.0,2515.0,2565.0,2606.0,2652.0,2592.0,2565.0,2661.0,2775.0,2912.0,2999.0,2835.0,2830.0,2830.0,2826.0,null,null,null,2947.0,2947.0,3081.0,3072.0,3173.0,3230.0,3288.0,3341.0,3365.0,3326.0,3206.0,3101.0,3105.0,3168.0,3206.0,3346.0,3528.0,3591.0,3528.0,3615.0,3783.0,3697.0,3716.0,3701.0,3586.0,3682.0,3773.0,3687.0,3692.0,3889.0,4120.0,null,null,3870.0,3855.0,3894.0,3846.0,3831.0,3812.0,3937.0,3870.0,3773.0,3749.0,3725.0,3879.0,3788.0,3749.0,3932.0,3831.0,3812.0,3894.0,3822.0,3807.0,3769.0,3605.0,3572.0,3490.0,3456.0,3504.0,3365.0,3447.0,3437.0,3403.0,3403.0,3384.0,3341.0,3293.0,3230.0,3293.0,3307.0,3216.0,3211.0,3125.0,3221.0,3120.0,3201.0,3312.0,3274.0,3000.0,2990.0,2966.0,3033.0,2942.0,2951.0,3014.0,3024.0,3110.0,3076.0,2961.0,3052.0,3038.0,3134.0,3245.0,3139.0,3105.0,3149.0,2995.0,3144.0,3101.0,null,3048.0,3153.0,3221.0,3350.0,3346.0,3240.0,3293.0,3269.0,3298.0,3182.0,3149.0,3216.0,3197.0,3182.0,3105.0,3134.0,2995.0,2980.0,2971.0,2913.0,2971.0,2884.0,2865.0,3004.0,3105.0,3052.0,3019.0,2976.0,3024.0,3004.0,2976.0,2947.0,2956.0,2956.0,2923.0,2976.0,2899.0,2726.0,2668.0,2557.0,2452.0,2476.0,2533.0,2528.0,2524.0,2591.0,2682.0,2750.0,2879.0,2875.0,2942.0,3000.0,2995.0,2937.0,2908.0,2851.0,2899.0,2908.0,2966.0,2966.0,2971.0,2956.0,2942.0,3028.0,3139.0,3163.0,3081.0,3062.0,3028.0,3038.0,3028.0,2990.0,3038.0,3168.0,3197.0,3125.0,3235.0,3158.0,3221.0,3149.0,3254.0,3322.0,3254.0,3350.0,3312.0,3288.0,3197.0,3149.0,3177.0,3278.0,3423.0,3461.0,3524.0,3504.0,3471.0,null,3548.0,3533.0,3485.0,3504.0,3423.0,3461.0,3533.0,3668.0,3793.0,3634.0,null,null,null,null,null,null,3662.0,3693.0,3630.0,3560.0,3382.0,3382.0,3382.0,3490.0,3585.0,3655.0,3827.0,3757.0,3852.0,3897.0,3878.0,3884.0,3801.0,3757.0,null,3687.0,3604.0,3484.0,3503.0,3585.0,3763.0,3878.0,3776.0,null,3856.0,4037.0,4225.0,4375.0,4382.0,null,null,null,4477.0,4672.0,4737.0,4808.0,4841.0,5068.0,4743.0,4860.0,4971.0,5166.0,5308.0,5250.0,5321.0,5497.0,5263.0,5192.0,4685.0,4574.0,4542.0,4145.0,4230.0,4301.0,4321.0,4353.0,4431.0,4555.0,4574.0,4548.0,4418.0,4191.0,4184.0,4223.0,4152.0,4256.0,4405.0,4509.0,4243.0,4275.0,4282.0,4041.0,4119.0,4054.0,3963.0,3886.0,3801.0,3924.0,4028.0,4022.0,3996.0,3957.0,3847.0,3853.0,3879.0,3931.0,3918.0,4028.0,3963.0,3918.0,3782.0,3587.0,3424.0,3457.0,3353.0,3197.0,3216.0,3288.0,3037.0,2976.0,2977.0,2976.0,2989.0,2995.0,2962.0,2856.0,2872.0,2969.0,2984.0,3020.0,2928.0,2943.0,2889.0,2858.0,2852.0,2729.0,2761.0,2716.0,2748.0,2753.0,2656.0,2737.0,2826.0,2947.0,null,null,null,null,null,null,3034.0,2989.0,2875.0,2884.0,2856.0,2921.0,3008.0,3101.0,3168.0,3158.0,3070.0,3134.0,3050.0,3003.0,2958.0,2925.0,2877.0,2955.0,2904.0,2730.0,2719.0,2754.0,2873.0,2921.0,2974.0,3061.0,3102.0,3054.0,2956.0,2875.0,2859.0,2794.0,2748.0,2665.0,2657.0,2677.0,2677.0,2599.0,null,2675.0,2808.0,2929.0,3021.0,2969.0,2949.0,2967.0,3045.0,3041.0,3054.0,3002.0,2982.0,2943.0,2943.0,3008.0,3002.0,3005.0,2963.0,3040.0,3116.0,3182.0,3222.0,3247.0,3102.0,3179.0,3221.0,3164.0,3149.0,3112.0,3131.0,null,null,null,null,null,null,null,null,null,3175.0,3046.0,2949.0,2979.0,2930.0,3028.0,3021.0,3014.0,2988.0,2980.0,3008.0,3031.0,3008.0,3002.0,2999.0,2904.0,2922.0,2865.0,2824.0,2807.0,2842.0,null,null,null,null,2777.0,2742.0,2755.0,2862.0,2976.0,2918.0,2864.0,2930.0,3031.0,3085.0,3161.0,3152.0,3118.0,3033.0,2939.0,2950.0,2970.0,3074.0,3167.0,3161.0,3169.0,3041.0,null,3118.0,3058.0,3041.0,3000.0,2982.0,null,null,3059.0,3203.0,3173.0,3284.0,3437.0,3382.0,3400.0,3274.0,3195.0,3182.0,3182.0,3132.0,2960.0,2988.0,2990.0,2981.0,3125.0,3282.0,3379.0,3400.0,3500.0,3616.0,3515.0,3391.0,3317.0,3354.0,3474.0,3499.0,3514.0,3414.0,3292.0,3358.0,3128.0,3128.0,3184.0,3271.0,3140.0,null,3102.0,3095.0,2951.0,2902.0,2954.0,2990.0,3029.0,2956.0,2930.0,2808.0,2764.0,2787.0,2841.0,2862.0,2820.0,2779.0,2788.0,2831.0,2878.0,2933.0,2971.0,3022.0,3185.0,3041.0,2888.0,2959.0,2954.0,3055.0,3185.0,3139.0,3049.0,2956.0,3023.0,3043.0,3099.0,3093.0,3171.0,3340.0,3463.0,3373.0,3504.0,3499.0,3472.0,3248.0,3041.0,2975.0,2945.0,2939.0,null,2968.0,2916.0,2863.0,2850.0,2906.0,2960.0,3020.0,3079.0,3095.0,3095.0,3067.0,3086.0,3087.0,3114.0,3169.0,3213.0,3212.0,null,null,3252.0,3346.0,3336.0,3265.0,3247.0,3229.0,3275.0,3332.0,3283.0,3265.0,3282.0,3277.0,3183.0,3180.0,3172.0,3157.0,3155.0,3131.0,3122.0,3122.0,3103.0,3122.0,3194.0,3245.0,3122.0,3090.0,3090.0,3037.0,2831.0,2826.0,2868.0,2757.0,2783.0,2863.0,2899.0,2978.0,3066.0,3149.0,3122.0,3131.0,3090.0,3121.0,3147.0,3236.0,3307.0,3385.0,3482.0,3569.0,3675.0,3709.0,3799.0,3715.0,3718.0,3807.0,3876.0,3866.0,3729.0,3749.0,3709.0,3762.0,3857.0,3857.0,3822.0,3806.0,3913.0,4030.0,4149.0,4230.0,4356.0,4400.0,4378.0,4257.0,4276.0,4324.0,4346.0,4385.0,4315.0,4267.0,4381.0,4340.0,4306.0,4243.0,4285.0,4397.0,4515.0,4640.0,4779.0,4898.0,4764.0,4782.0,4880.0,4755.0,4584.0,4575.0,4485.0,4432.0,4562.0,4503.0,4385.0,4394.0,4216.0,4225.0,4331.0,4388.0,4406.0,null,4310.0,4198.0,4037.0,3864.0,3864.0,3846.0,3768.0,3859.0,3835.0,3921.0,4038.0,4081.0,3983.0,3974.0,3813.0,3866.0,3768.0,3768.0,3518.0,3612.0,null,null,3591.0,3655.0,3752.0,3690.0,3747.0,3808.0,3873.0,3906.0,3910.0,3980.0,4099.0,4162.0,4284.0,4280.0,4352.0,4480.0,4409.0,4281.0,4371.0,4493.0,4627.0,4762.0,4763.0,4731.0,4841.0,4952.0,4987.0,5091.0,5040.0,5070.0,5010.0,5160.0,5300.0,5300.0,5180.0,5180.0,5330.0,5370.0,5290.0,5230.0,5300.0,5170.0,5150.0,5250.0,5380.0,5410.0,5540.0,5490.0,5500.0,5390.0,5350.0,5080.0,4877.0,4925.0,4910.0,4725.0,4790.0,4527.0,4527.0,4267.0,4395.0,4326.0,4280.0,4200.0,4227.0,4203.0,4257.0,4260.0,4300.0,4375.0,4448.0,4498.0,4629.0,4760.0,4836.0,4898.0,4690.0,4499.0,4590.0,4600.0,4601.0,4710.0,4775.0,4700.0],"low":[177.0,177.0,175.0,167.0,null,null,null,181.0,193.0,200.0,198.0,198.0,218.0,225.0,241.0,244.0,243.0,239.0,245.0,251.0,253.0,253.0,251.0,245.0,249.0,253.0,250.0,null,null,null,null,null,null,null,246.0,null,240.0,228.0,217.0,216.0,212.0,207.0,223.0,227.0,229.0,226.0,229.0,233.0,234.0,235.0,238.0,240.0,247.0,251.0,275.0,279.0,288.0,287.0,281.0,274.0,268.0,272.0,269.0,271.0,265.0,269.0,266.0,259.0,265.0,256.0,254.0,258.0,262.0,257.0,256.0,258.0,261.0,255.0,253.0,255.0,258.0,256.0,251.0,247.0,241.0,242.0,241.0,234.0,null,null,null,238.0,null,226.0,215.0,204.0,195.0,189.0,189.0,184.0,179.0,172.0,169.0,166.0,170.0,177.0,177.0,173.0,169.0,170.0,170.0,170.0,175.0,173.0,169.0,164.0,164.0,157.0,150.0,145.0,151.0,156.0,156.0,154.0,156.0,155.0,156.0,159.0,157.0,156.0,151.0,148.0,152.0,149.0,148.0,145.0,153.0,158.0,156.0,153.0,152.0,152.0,150.0,147.0,145.0,148.0,147.0,149.0,146.0,null,null,null,null,null,null,null,null,null,null,null,null,148.0,147.0,null,null,152.0,149.0,149.0,148.0,148.0,150.0,147.0,null,null,null,null,141.0,141.0,137.0,131.0,129.0,133.0,134.0,130.0,134.0,131.0,131.0,128.0,127.0,128.0,140.0,135.0,141.0,141.0,139.0,144.0,142.0,145.0,149.0,150.0,156.0,159.0,155.0,148.0,151.0,150.0,149.0,152.0,149.0,149.0,148.0,146.0,145.0,140.0,140.0,140.0,139.0,141.0,140.0,145.0,141.0,135.0,135.0,133.0,134.0,131.0,136.0,135.0,137.0,136.0,138.0,143.0,138.0,137.0,138.0,137.0,139.0,138.0,138.0,136.0,138.0,135.0,135.0,128.0,null,null,null,132.0,134.0,135.0,133.0,130.0,131.0,130.0,133.0,128.0,124.0,124.0,131.0,126.0,128.0,132.0,143.0,143.0,143.0,153.0,153.0,152.0,148.0,142.0,147.0,144.0,149.0,154.0,153.0,153.0,155.0,167.0,163.0,162.0,174.0,185.0,191.0,null,null,192.0,186.0,181.0,176.0,177.0,171.0,171.0,168.0,172.0,177.0,178.0,177.0,172.0,171.0,166.0,169.0,170.0,169.0,162.0,162.0,163.0,170.0,171.0,169.0,164.0,null,null,163.0,164.0,165.0,165.0,167.0,165.0,166.0,164.0,159.0,158.0,157.0,159.0,157.0,163.0,164.0,169.0,173.0,174.0,175.0,177.0,177.0,193.0,195.0,202.0,198.0,192.0,184.0,194.0,210.0,210.0,211.0,211.0,225.0,230.0,237.0,237.0,235.0,244.0,245.0,250.0,264.0,279.0,282.0,288.0,299.0,295.0,281.0,267.0,254.0,241.0,229.0,221.0,222.0,211.0,202.0,218.0,222.0,216.0,222.0,220.0,210.0,204.0,206.0,214.0,217.0,227.0,218.0,215.0,209.0,209.0,208.0,214.0,223.0,236.0,229.0,219.0,210.0,204.0,200.0,205.0,220.0,212.0,202.0,204.0,203.0,196.0,200.0,200.0,202.0,206.0,208.0,203.0,202.0,null,212.0,208.0,206.0,203.0,206.0,203.0,203.0,204.0,207.0,206.0,215.0,224.0,218.0,215.0,222.0,227.0,225.0,225.0,231.0,226.0,226.0,229.0,241.0,239.0,240.0,234.0,238.0,235.0,231.0,237.0,239.0,241.0,248.0,243.0,246.0,246.0,243.0,241.0,237.0,238.0,240.0,244.0,250.0,248.0,243.0,241.0,243.0,247.0,248.0,252.0,250.0,253.0,250.0,267.0,272.0,266.0,265.0,259.0,262.0,null,null,null,null,null,null,null,null,306.0,332.0,358.0,377.0,382.0,380.0,386.0,381.0,370.0,377.0,414.0,435.0,443.0,432.0,430.0,410.0,438.0,443.0,447.0,443.0,454.0,482.0,493.0,478.0,474.0,490.0,501.0,491.0,470.0,458.0,null,null,null,null,581.0,567.0,597.0,585.0,585.0,586.0,586.0,594.0,619.0,638.0,626.0,651.0,655.0,662.0,701.0,698.0,689.0,673.0,647.0,615.0,600.0,616.0,604.0,582.0,554.0,579.0,566.0,565.0,550.0,550.0,559.0,564.0,565.0,554.0,565.0,569.0,574.0,630.0,616.0,614.0,586.0,558.0,558.0,555.0,557.0,548.0,551.0,565.0,559.0,559.0,572.0,566.0,594.0,636.0,644.0,633.0,632.0,628.0,644.0,644.0,665.0,659.0,668.0,693.0,762.0,751.0,760.0,773.0,765.0,769.0,787.0,780.0,777.0,756.0,751.0,842.0,859.0,873.0,883.0,923.0,944.0,926.0,880.0,859.0,880.0,894.0,874.0,875.0,919.0,902.0,908.0,930.0,947.0,981.0,968.0,989.0,964.0,948.0,958.0,929.0,896.0,872.0,834.0,806.0,776.0,787.0,787.0,773.0,785.0,822.0,792.0,781.0,774.0,763.0,824.0,837.0,859.0,873.0,873.0,877.0,849.0,812.0,876.0,951.0,999.0,959.0,965.0,1001.0,1001.0,1004.0,1073.0,1041.0,1059.0,1058.0,1144.0,1191.0,1160.0,1125.0,1109.0,1172.0,1170.0,1159.0,1180.0,1191.0,1148.0,1116.0,1094.0,1109.0,1098.0,1109.0,1130.0,1145.0,1121.0,1144.0,1111.0,1055.0,1003.0,983.0,1002.0,979.0,1062.0,1062.0,1055.0,1074.0,1087.0,1081.0,1090.0,1144.0,1177.0,1184.0,1190.0,1169.0,1144.0,1160.0,1209.0,1203.0,1201.0,1209.0,1238.0,1296.0,1359.0,1337.0,1330.0,1359.0,1366.0,1366.0,1363.0,1448.0,1502.0,1513.0,1645.0,1590.0,1559.0,1701.0,1774.0,1859.0,1820.0,1730.0,1644.0,null,1518.0,1573.0,1662.0,1598.0,1598.0,1677.0,1829.0,1921.0,1906.0,1895.0,2158.0,2217.0,2143.0,2074.0,2246.0,2175.0,2160.0,2239.0,2193.0,null,null,null,2263.0,2493.0,2550.0,2678.0,2544.0,2637.0,2557.0,2716.0,2883.0,3028.0,3334.0,3354.0,3501.0,3819.0,3879.0,4056.0,3702.0,3752.0,3912.0,3872.0,4327.0,4543.0,4652.0,4531.0,4536.0,4315.0,4174.0,4030.0,4237.0,4418.0,4291.0,4291.0,4221.0,4339.0,4563.0,4683.0,4576.0,4355.0,4346.0,4418.0,4310.0,4350.0,4513.0,4478.0,4418.0,4288.0,4208.0,4326.0,4765.0,4527.0,4679.0,5258.0,5070.0,5102.0,4900.0,4925.0,4870.0,4664.0,4584.0,4599.0,4555.0,4532.0,4480.0,4284.0,4831.0,4709.0,5034.0,5251.0,5550.0,5411.0,5392.0,5136.0,4960.0,4876.0,4853.0,5070.0,5007.0,4822.0,4699.0,4557.0,4380.0,4165.0,4007.0,3807.0,3671.0,3611.0,3432.0,3411.0,3406.0,3358.0,3277.0,3237.0,3162.0,3038.0,3035.0,3034.0,2930.0,2825.0,2760.0,2703.0,2715.0,2641.0,2614.0,2594.0,2591.0,2580.0,2484.0,2363.0,2286.0,2276.0,2174.0,2124.0,2133.0,2104.0,2333.0,2333.0,2450.0,2572.0,2463.0,2518.0,2521.0,2453.0,2406.0,2393.0,2370.0,2325.0,2309.0,2306.0,2303.0,2294.0,2222.0,2214.0,2208.0,2172.0,2167.0,2165.0,2161.0,2318.0,2115.0,2098.0,2064.0,2011.0,2238.0,2181.0,2282.0,2504.0,2504.0,2748.0,2783.0,2881.0,2861.0,2820.0,2774.0,3130.0,3334.0,null,3147.0,3178.0,3320.0,3230.0,3273.0,3276.0,3242.0,3083.0,3125.0,3064.0,3404.0,3361.0,3596.0,3560.0,3596.0,3440.0,3368.0,3272.0,3248.0,3118.0,3046.0,3081.0,3296.0,3447.0,3455.0,3423.0,3262.0,3102.0,3061.0,3056.0,3115.0,3187.0,3141.0,3039.0,2935.0,2834.0,2872.0,2818.0,2847.0,3114.0,3085.0,2991.0,3209.0,3152.0,3361.0,3477.0,3511.0,3450.0,3440.0,3431.0,3404.0,3389.0,3367.0,3363.0,3357.0,3354.0,3345.0,3344.0,3343.0,3291.0,3286.0,3285.0,3284.0,3283.0,3283.0,3283.0,3283.0,3270.0,3265.0,3259.0,3194.0,3188.0,3186.0,3183.0,3179.0,3179.0,3179.0,3179.0,3178.0,3157.0,3156.0,3156.0,3156.0,3155.0,3155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2941.0,2938.0,2933.0,2933.0,2933.0,2928.0,2926.0,2925.0,2919.0,2918.0,2917.0,2917.0,2916.0,2784.0,2656.0,2758.0,2690.0,2698.0,2612.0,2656.0,2743.0,2853.0,2821.0,2835.0,3051.0,2926.0,3155.0,3114.0,3035.0,2917.0,2885.0,2840.0,2862.0,2880.0,2924.0,3013.0,3159.0,3246.0,3202.0,3383.0,3357.0,3429.0,3521.0,3548.0,3490.0,3358.0,3311.0,3292.0,3374.0,3329.0,3330.0,3383.0,3385.0,3407.0,3399.0,3338.0,3285.0,3366.0,3315.0,3361.0,3541.0,3475.0,3461.0,3561.0,3537.0,3500.0,3353.0,3393.0,3361.0,3429.0,3389.0,3475.0,3407.0,3309.0,3153.0,3110.0,3168.0,3076.0,2937.0,2850.0,2747.0,2623.0,2695.0,2740.0,2698.0,2661.0,2613.0,2614.0,2565.0,2583.0,2606.0,2583.0,2560.0,2511.0,2397.0,2403.0,2326.0,2323.0,2400.0,2496.0,2440.0,2361.0,2287.0,2336.0,2252.0,2208.0,2172.0,2229.0,2382.0,2515.0,2547.0,2523.0,2543.0,2574.0,2684.0,2688.0,2633.0,2533.0,2624.0,2661.0,2639.0,2629.0,2579.0,2533.0,2466.0,2345.0,2332.0,2292.0,2318.0,2288.0,2412.0,2399.0,2382.0,2519.0,2519.0,2542.0,2547.0,2579.0,2583.0,2590.0,2538.0,2560.0,2606.0,2759.0,2723.0,2684.0,2693.0,2899.0,2995.0,3022.0,3063.0,3033.0,2972.0,3009.0,3022.0,2972.0,2972.0,3027.0,3072.0,3072.0,3004.0,3022.0,2922.0,2903.0,3027.0,2922.0,2871.0,2835.0,2789.0,2848.0,2862.0,2725.0,2725.0,2666.0,2624.0,2538.0,2551.0,2588.0,2551.0,2515.0,2451.0,2359.0,2350.0,2268.0,2236.0,2350.0,2423.0,2405.0,2423.0,2483.0,2501.0,2423.0,2492.0,2583.0,2775.0,2867.0,2789.0,2707.0,2611.0,2634.0,2620.0,null,null,null,2908.0,2947.0,2918.0,2884.0,3014.0,3038.0,3125.0,3086.0,3134.0,3129.0,3091.0,2976.0,2889.0,3057.0,3062.0,3086.0,3197.0,3418.0,3341.0,3375.0,3624.0,3519.0,3552.0,3475.0,3413.0,3509.0,3581.0,3447.0,3475.0,3764.0,4120.0,null,null,3682.0,3615.0,3634.0,3634.0,3624.0,3653.0,3658.0,3653.0,3533.0,3562.0,3673.0,3692.0,3605.0,3605.0,3701.0,3701.0,3644.0,3701.0,3677.0,3649.0,3557.0,3495.0,3403.0,3317.0,3278.0,3322.0,3221.0,3225.0,3278.0,3312.0,3254.0,3225.0,3221.0,3076.0,3105.0,3173.0,3052.0,3033.0,3019.0,3024.0,2961.0,2923.0,2913.0,3173.0,3043.0,2889.0,2750.0,2836.0,2745.0,2745.0,2788.0,2875.0,2894.0,2971.0,2923.0,2884.0,2932.0,2971.0,2951.0,3033.0,2985.0,2942.0,2956.0,2951.0,2956.0,2966.0,null,2913.0,2932.0,3197.0,3235.0,3153.0,3144.0,3221.0,3197.0,3149.0,3101.0,3043.0,3062.0,3076.0,3052.0,2966.0,2956.0,2894.0,2894.0,2822.0,2721.0,2802.0,2721.0,2783.0,2884.0,2884.0,2899.0,2865.0,2851.0,2851.0,2889.0,2899.0,2865.0,2851.0,2841.0,2827.0,2860.0,2754.0,2634.0,2509.0,2461.0,2365.0,2365.0,2428.0,2466.0,2404.0,2452.0,2567.0,2620.0,2649.0,2629.0,2812.0,2865.0,2827.0,2841.0,2846.0,2759.0,2721.0,2831.0,2807.0,2889.0,2879.0,2836.0,2846.0,2889.0,3024.0,2995.0,2947.0,2956.0,2956.0,2937.0,2884.0,2875.0,2923.0,3048.0,3057.0,3028.0,3105.0,3067.0,3076.0,3081.0,3120.0,3153.0,3139.0,3182.0,3125.0,3014.0,3086.0,3024.0,3076.0,3182.0,3307.0,3293.0,3403.0,3350.0,3307.0,null,3418.0,3399.0,3360.0,3288.0,3274.0,3312.0,3288.0,3567.0,3528.0,3485.0,null,null,null,null,null,null,3611.0,3484.0,3458.0,3382.0,3236.0,3134.0,3185.0,3293.0,3306.0,3503.0,3515.0,3547.0,3617.0,3662.0,3662.0,3712.0,3611.0,3598.0,null,3484.0,3344.0,3312.0,3369.0,3496.0,3636.0,3655.0,3579.0,null,3768.0,3906.0,4112.0,4087.0,4081.0,null,null,null,4340.0,4483.0,4418.0,4386.0,4659.0,4769.0,4743.0,4613.0,4555.0,5010.0,5029.0,4971.0,5133.0,5036.0,4958.0,4782.0,4594.0,4366.0,4165.0,4022.0,4028.0,4041.0,3931.0,4093.0,4158.0,4366.0,4340.0,4275.0,4152.0,3983.0,4041.0,3989.0,3944.0,4074.0,4178.0,4113.0,4165.0,3996.0,3983.0,3873.0,3866.0,3866.0,3769.0,3678.0,3678.0,3749.0,3775.0,3801.0,3827.0,3717.0,3684.0,3613.0,3632.0,3788.0,3769.0,3762.0,3801.0,3684.0,3548.0,3418.0,3268.0,3262.0,3197.0,3060.0,3119.0,3028.0,3037.0,2886.0,2852.0,2880.0,2893.0,2868.0,2789.0,2729.0,2787.0,2830.0,2852.0,2925.0,2828.0,2856.0,2755.0,2723.0,2752.0,2652.0,2638.0,2548.0,2612.0,2657.0,2592.0,2563.0,2729.0,2813.0,null,null,null,null,null,null,2893.0,2832.0,2755.0,2796.0,2796.0,2817.0,2904.0,2943.0,2989.0,3010.0,2937.0,2996.0,2924.0,2898.0,2807.0,2817.0,2800.0,2807.0,2742.0,2662.0,2587.0,2631.0,2757.0,2716.0,2871.0,2924.0,2949.0,2869.0,2811.0,2802.0,2716.0,2632.0,2657.0,2571.0,2547.0,2599.0,2592.0,2520.0,null,2674.0,2686.0,2809.0,2835.0,2826.0,2800.0,2869.0,2871.0,2891.0,2886.0,2918.0,2828.0,2808.0,2794.0,2853.0,2909.0,2891.0,2877.0,2878.0,3017.0,3015.0,3086.0,3042.0,2979.0,3087.0,3041.0,3060.0,3039.0,3036.0,3041.0,null,null,null,null,null,null,null,null,null,2956.0,2870.0,2885.0,2878.0,2878.0,2898.0,2910.0,2909.0,2925.0,2913.0,2924.0,2968.0,2943.0,2945.0,2813.0,2730.0,2795.0,2696.0,2709.0,2729.0,2721.0,null,null,null,null,2697.0,2662.0,2679.0,2772.0,2874.0,2795.0,2746.0,2756.0,2831.0,2840.0,3094.0,3059.0,3000.0,2945.0,2830.0,2824.0,2865.0,2877.0,3025.0,3034.0,2966.0,2949.0,null,3000.0,2967.0,2949.0,2833.0,2865.0,null,null,3050.0,3095.0,3106.0,3122.0,3292.0,3244.0,3140.0,3090.0,2966.0,3095.0,3082.0,2979.0,2960.0,2931.0,2951.0,2953.0,3125.0,3163.0,3221.0,3239.0,3347.0,3418.0,3334.0,3270.0,3207.0,3275.0,3337.0,3356.0,3382.0,3288.0,3169.0,3057.0,2994.0,2893.0,2965.0,3122.0,3020.0,null,2992.0,3004.0,2951.0,2893.0,2854.0,2952.0,2912.0,2861.0,2815.0,2766.0,2712.0,2781.0,2782.0,2795.0,2767.0,2724.0,2762.0,2799.0,2848.0,2867.0,2916.0,3022.0,2853.0,2822.0,2709.0,2862.0,2838.0,3055.0,3038.0,2954.0,2916.0,2873.0,2826.0,2881.0,2991.0,2944.0,3015.0,3171.0,3285.0,3256.0,3230.0,3342.0,3308.0,3168.0,2979.0,2975.0,2945.0,2939.0,null,2910.0,2890.0,2863.0,2850.0,2851.0,2920.0,2966.0,3019.0,3003.0,2988.0,3008.0,3006.0,2996.0,3061.0,3169.0,3160.0,3140.0,null,null,3251.0,3250.0,3196.0,3159.0,3113.0,3144.0,3163.0,3221.0,3164.0,3140.0,3193.0,3158.0,3183.0,3180.0,3172.0,3157.0,3155.0,3131.0,3122.0,3122.0,3091.0,3061.0,3147.0,3104.0,3090.0,3017.0,2927.0,2878.0,2820.0,2785.0,2722.0,2699.0,2783.0,2863.0,2835.0,2893.0,2942.0,3054.0,3052.0,3000.0,2942.0,2940.0,3147.0,3236.0,3212.0,3281.0,3385.0,3569.0,3474.0,3499.0,3582.0,3519.0,3525.0,3710.0,3784.0,3701.0,3631.0,3544.0,3561.0,3723.0,3723.0,3698.0,3683.0,3681.0,3913.0,3980.0,3912.0,4230.0,4216.0,4195.0,4153.0,4094.0,4243.0,4148.0,4215.0,4189.0,4119.0,4136.0,4250.0,4214.0,4131.0,4120.0,4172.0,4296.0,4407.0,4640.0,4779.0,4638.0,4638.0,4647.0,4611.0,4620.0,4494.0,4360.0,4279.0,4369.0,4369.0,4331.0,4254.0,4149.0,4083.0,4051.0,4216.0,4248.0,4261.0,null,4180.0,4091.0,3983.0,3864.0,3759.0,3688.0,3710.0,3692.0,3693.0,3903.0,3956.0,3910.0,3848.0,3840.0,3764.0,3682.0,3668.0,3596.0,3515.0,3411.0,null,null,3591.0,3655.0,3648.0,3629.0,3640.0,3749.0,3777.0,3775.0,3821.0,3960.0,3947.0,4100.0,4075.0,4185.0,4352.0,4338.0,4268.0,4166.0,4229.0,4493.0,4513.0,4650.0,4577.0,4603.0,4607.0,4767.0,4842.0,4952.0,4920.0,4790.0,4900.0,5010.0,5230.0,5140.0,5020.0,5180.0,5210.0,5170.0,5060.0,5050.0,5050.0,4960.0,4880.0,5090.0,5200.0,5260.0,5340.0,5330.0,5280.0,5230.0,5110.0,4980.0,4841.0,4740.0,4669.0,4629.0,4580.0,4527.0,4527.0,4267.0,4141.0,4225.0,4183.0,4060.0,4089.0,4119.0,4150.0,4141.0,4210.0,4273.0,4334.0,4425.0,4629.0,4636.0,4635.0,4651.0,4592.0,4457.0,4324.0,4448.0,4470.0,4518.0,4587.0,4541.0],"name":"\u0642\u06cc\u0645\u062a","open":[190.0,192.0,175.0,173.0,null,null,null,186.0,193.0,204.0,209.0,204.0,219.0,230.0,241.0,248.0,256.0,239.0,254.0,256.0,253.0,261.0,257.0,254.0,252.0,258.0,259.0,null,null,null,null,null,null,null,257.0,null,240.0,230.0,217.0,218.0,218.0,207.0,223.0,231.0,235.0,236.0,233.0,235.0,240.0,236.0,239.0,244.0,256.0,251.0,275.0,289.0,302.0,299.0,286.0,284.0,268.0,286.0,277.0,275.0,279.0,272.0,275.0,272.0,268.0,270.0,266.0,261.0,265.0,265.0,267.0,265.0,265.0,259.0,264.0,258.0,258.0,258.0,261.0,256.0,241.0,246.0,241.0,248.0,null,null,null,238.0,null,226.0,215.0,206.0,202.0,201.0,190.0,190.0,184.0,173.0,173.0,169.0,170.0,177.0,183.0,182.0,173.0,178.0,176.0,171.0,175.0,182.0,176.0,166.0,164.0,166.0,150.0,149.0,155.0,159.0,160.0,161.0,157.0,156.0,156.0,159.0,166.0,162.0,159.0,148.0,157.0,157.0,149.0,152.0,153.0,163.0,157.0,156.0,153.0,154.0,153.0,150.0,147.0,149.0,150.0,149.0,148.0,null,null,null,null,null,null,null,null,null,null,null,null,148.0,150.0,null,null,155.0,156.0,152.0,149.0,148.0,154.0,149.0,null,null,null,null,141.0,145.0,142.0,136.0,133.0,133.0,134.0,136.0,134.0,131.0,131.0,133.0,128.0,128.0,140.0,141.0,150.0,148.0,145.0,144.0,148.0,145.0,149.0,152.0,157.0,159.0,162.0,152.0,151.0,151.0,150.0,152.0,152.0,151.0,149.0,147.0,148.0,147.0,142.0,141.0,140.0,141.0,140.0,149.0,143.0,145.0,135.0,133.0,134.0,131.0,139.0,141.0,141.0,136.0,138.0,143.0,146.0,138.0,138.0,137.0,140.0,140.0,140.0,147.0,138.0,138.0,135.0,131.0,null,null,null,137.0,143.0,136.0,133.0,133.0,131.0,130.0,133.0,130.0,128.0,124.0,131.0,131.0,135.0,132.0,143.0,145.0,144.0,153.0,153.0,162.0,156.0,148.0,154.0,146.0,152.0,154.0,158.0,160.0,159.0,169.0,170.0,163.0,176.0,185.0,195.0,null,null,202.0,190.0,190.0,184.0,184.0,176.0,171.0,172.0,172.0,182.0,178.0,177.0,172.0,172.0,169.0,172.0,175.0,173.0,168.0,168.0,165.0,170.0,174.0,171.0,175.0,null,null,164.0,165.0,168.0,169.0,179.0,165.0,166.0,167.0,162.0,168.0,161.0,161.0,157.0,163.0,170.0,172.0,182.0,181.0,175.0,178.0,184.0,193.0,203.0,208.0,206.0,205.0,186.0,198.0,210.0,220.0,222.0,213.0,231.0,242.0,255.0,247.0,235.0,253.0,246.0,255.0,267.0,280.0,288.0,293.0,314.0,313.0,281.0,267.0,254.0,241.0,229.0,235.0,228.0,211.0,202.0,218.0,222.0,222.0,232.0,233.0,228.0,216.0,216.0,220.0,220.0,236.0,222.0,227.0,209.0,214.0,213.0,216.0,229.0,236.0,239.0,219.0,220.0,222.0,200.0,205.0,224.0,224.0,207.0,206.0,206.0,205.0,203.0,211.0,207.0,211.0,213.0,213.0,206.0,null,215.0,216.0,212.0,207.0,206.0,212.0,206.0,209.0,214.0,206.0,215.0,231.0,229.0,215.0,225.0,229.0,227.0,231.0,231.0,234.0,229.0,232.0,247.0,239.0,251.0,240.0,241.0,239.0,246.0,240.0,243.0,245.0,248.0,264.0,246.0,251.0,251.0,250.0,243.0,245.0,245.0,244.0,255.0,251.0,246.0,242.0,247.0,249.0,250.0,259.0,250.0,253.0,260.0,268.0,286.0,279.0,274.0,266.0,262.0,null,null,null,null,null,null,null,null,322.0,342.0,359.0,377.0,396.0,390.0,397.0,393.0,379.0,377.0,414.0,435.0,456.0,454.0,444.0,411.0,440.0,457.0,447.0,457.0,454.0,494.0,501.0,501.0,484.0,490.0,531.0,508.0,501.0,458.0,null,null,null,null,590.0,592.0,622.0,611.0,605.0,611.0,609.0,607.0,629.0,638.0,654.0,658.0,677.0,663.0,723.0,715.0,694.0,693.0,647.0,656.0,600.0,644.0,644.0,601.0,593.0,590.0,597.0,573.0,581.0,572.0,565.0,568.0,583.0,579.0,572.0,579.0,579.0,630.0,662.0,619.0,601.0,558.0,573.0,571.0,576.0,572.0,556.0,572.0,565.0,571.0,600.0,574.0,615.0,651.0,663.0,666.0,644.0,644.0,663.0,680.0,676.0,659.0,686.0,693.0,766.0,804.0,825.0,787.0,807.0,815.0,807.0,787.0,824.0,766.0,787.0,842.0,902.0,929.0,905.0,958.0,1001.0,958.0,881.0,859.0,894.0,937.0,902.0,899.0,964.0,944.0,908.0,987.0,1008.0,1030.0,1021.0,1015.0,1033.0,948.0,1001.0,980.0,957.0,918.0,856.0,890.0,776.0,829.0,856.0,837.0,787.0,851.0,834.0,809.0,819.0,763.0,824.0,861.0,888.0,927.0,915.0,889.0,849.0,812.0,904.0,951.0,999.0,1048.0,973.0,1048.0,1022.0,1069.0,1119.0,1099.0,1103.0,1087.0,1173.0,1220.0,1216.0,1179.0,1134.0,1208.0,1209.0,1215.0,1201.0,1196.0,1188.0,1159.0,1179.0,1141.0,1161.0,1116.0,1179.0,1145.0,1197.0,1198.0,1111.0,1055.0,1003.0,983.0,1002.0,1051.0,1073.0,1119.0,1094.0,1091.0,1101.0,1101.0,1118.0,1144.0,1180.0,1271.0,1209.0,1223.0,1221.0,1180.0,1209.0,1239.0,1254.0,1282.0,1262.0,1346.0,1402.0,1463.0,1373.0,1430.0,1380.0,1366.0,1363.0,1480.0,1559.0,1568.0,1679.0,1591.0,1559.0,1765.0,1823.0,1874.0,1824.0,1730.0,1645.0,null,1598.0,1666.0,1749.0,1598.0,1621.0,1742.0,1829.0,1921.0,1978.0,2028.0,2159.0,2259.0,2287.0,2246.0,2288.0,2245.0,2288.0,2257.0,2193.0,null,null,null,2375.0,2493.0,2550.0,2678.0,2810.0,2787.0,2639.0,2748.0,2883.0,3028.0,3334.0,3501.0,3622.0,3819.0,3879.0,4073.0,3897.0,3752.0,4101.0,4048.0,4327.0,4543.0,4770.0,4772.0,4536.0,4315.0,4390.0,4131.0,4237.0,4525.0,4455.0,4291.0,4230.0,4339.0,4683.0,4891.0,4643.0,4614.0,4563.0,4506.0,4356.0,4350.0,4774.0,4478.0,4422.0,4599.0,4274.0,4326.0,4765.0,5004.0,4925.0,5258.0,5521.0,5179.0,4900.0,5154.0,4871.0,4686.0,4585.0,4599.0,5030.0,4672.0,4707.0,4491.0,4924.0,4925.0,5161.0,5419.0,5687.0,5687.0,5432.0,5136.0,5350.0,4889.0,4889.0,5287.0,5251.0,5075.0,4699.0,4557.0,4380.0,4385.0,4007.0,4165.0,3671.0,3611.0,3432.0,3411.0,3764.0,3358.0,3277.0,3237.0,3162.0,3038.0,3035.0,3034.0,3006.0,2897.0,2760.0,2825.0,3001.0,2752.0,2614.0,2594.0,2591.0,2580.0,2484.0,2363.0,2286.0,2276.0,2174.0,2124.0,2144.0,2135.0,2333.0,2333.0,2450.0,2572.0,2600.0,2673.0,2644.0,2463.0,2406.0,2393.0,2370.0,2325.0,2309.0,2306.0,2303.0,2294.0,2222.0,2214.0,2208.0,2172.0,2167.0,2165.0,2161.0,2318.0,2115.0,2195.0,2068.0,2028.0,2238.0,2276.0,2388.0,2504.0,2629.0,2748.0,2881.0,3012.0,3113.0,2820.0,2774.0,3134.0,3334.0,null,3368.0,3187.0,3406.0,3230.0,3441.0,3276.0,3242.0,3259.0,3404.0,3317.0,3477.0,3547.0,3777.0,3744.0,3788.0,3451.0,3622.0,3272.0,3248.0,3144.0,3126.0,3358.0,3397.0,3557.0,3618.0,3585.0,3262.0,3115.0,3061.0,3056.0,3217.0,3223.0,3451.0,3039.0,3165.0,2834.0,2935.0,2994.0,2847.0,3114.0,3332.0,3238.0,3267.0,3351.0,3520.0,3693.0,3512.0,3450.0,3440.0,3431.0,3404.0,3389.0,3367.0,3363.0,3357.0,3354.0,3345.0,3344.0,3343.0,3291.0,3286.0,3285.0,3284.0,3283.0,3283.0,3283.0,3283.0,3270.0,3265.0,3259.0,3194.0,3188.0,3186.0,3183.0,3179.0,3179.0,3179.0,3179.0,3178.0,3157.0,3156.0,3156.0,3156.0,3155.0,3155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3095.0,2938.0,2933.0,2933.0,2933.0,2928.0,2926.0,2925.0,2919.0,2918.0,2917.0,2917.0,2916.0,2784.0,2675.0,2794.0,2835.0,2807.0,2698.0,2656.0,2798.0,2988.0,2873.0,2835.0,3051.0,3141.0,3318.0,3114.0,3104.0,2917.0,2940.0,2876.0,2912.0,2967.0,2924.0,3099.0,3246.0,3329.0,3383.0,3452.0,3452.0,3553.0,3646.0,3836.0,3658.0,3434.0,3470.0,3315.0,3454.0,3429.0,3470.0,3411.0,3555.0,3407.0,3500.0,3406.0,3434.0,3452.0,3315.0,3361.0,3575.0,3658.0,3557.0,3580.0,3635.0,3500.0,3400.0,3562.0,3493.0,3532.0,3389.0,3556.0,3457.0,3388.0,3223.0,3164.0,3338.0,3210.0,3104.0,2976.0,2835.0,2725.0,2743.0,2816.0,2766.0,2743.0,2675.0,2620.0,2639.0,2592.0,2650.0,2674.0,2742.0,2607.0,2515.0,2407.0,2455.0,2388.0,2455.0,2572.0,2567.0,2484.0,2422.0,2422.0,2419.0,2254.0,2219.0,2229.0,2421.0,2538.0,2647.0,2597.0,2547.0,2688.0,2720.0,2926.0,2743.0,2628.0,2624.0,2788.0,2639.0,2655.0,2697.0,2538.0,2533.0,2400.0,2455.0,2292.0,2458.0,2371.0,2473.0,2405.0,2467.0,2578.0,2588.0,2725.0,2583.0,2679.0,2634.0,2665.0,2598.0,2679.0,2606.0,2865.0,2949.0,2826.0,2743.0,2899.0,3007.0,3178.0,3132.0,3164.0,3106.0,3012.0,3141.0,3114.0,2972.0,3118.0,3164.0,3136.0,3004.0,3022.0,3022.0,2986.0,3159.0,2949.0,2912.0,2848.0,2858.0,2848.0,2871.0,2789.0,2725.0,2666.0,2780.0,2583.0,2647.0,2679.0,2583.0,2647.0,2451.0,2423.0,2368.0,2346.0,2291.0,2350.0,2506.0,2515.0,2423.0,2547.0,2597.0,2474.0,2510.0,2606.0,2775.0,2912.0,2798.0,2775.0,2611.0,2830.0,2624.0,null,null,null,2947.0,2947.0,3081.0,2908.0,3028.0,3038.0,3197.0,3250.0,3225.0,3283.0,3115.0,3096.0,2889.0,3120.0,3120.0,3086.0,3197.0,3591.0,3365.0,3461.0,3701.0,3624.0,3567.0,3620.0,3586.0,3557.0,3716.0,3610.0,3490.0,3889.0,4120.0,null,null,3836.0,3615.0,3773.0,3846.0,3769.0,3701.0,3658.0,3870.0,3639.0,3562.0,3677.0,3701.0,3701.0,3649.0,3754.0,3725.0,3773.0,3711.0,3822.0,3692.0,3769.0,3576.0,3471.0,3451.0,3278.0,3322.0,3365.0,3259.0,3278.0,3370.0,3365.0,3384.0,3288.0,3293.0,3149.0,3173.0,3307.0,3033.0,3019.0,3125.0,3091.0,3120.0,2913.0,3173.0,3149.0,2995.0,2764.0,2942.0,2980.0,2884.0,2841.0,2932.0,2951.0,2971.0,3048.0,2899.0,2980.0,2971.0,2951.0,3168.0,2985.0,3033.0,3009.0,2985.0,2956.0,2966.0,null,3048.0,2932.0,3197.0,3317.0,3254.0,3144.0,3221.0,3269.0,3298.0,3177.0,3125.0,3187.0,3081.0,3101.0,3052.0,2980.0,2894.0,2908.0,2889.0,2822.0,2802.0,2870.0,2855.0,2956.0,3062.0,2956.0,2932.0,2918.0,2851.0,2889.0,2899.0,2947.0,2851.0,2884.0,2875.0,2860.0,2865.0,2668.0,2601.0,2557.0,2365.0,2370.0,2447.0,2466.0,2466.0,2452.0,2596.0,2620.0,2783.0,2745.0,2855.0,2879.0,2889.0,2937.0,2908.0,2841.0,2740.0,2841.0,2807.0,2908.0,2951.0,2865.0,2942.0,2951.0,3052.0,3081.0,2995.0,2985.0,3028.0,3038.0,3024.0,2990.0,2937.0,3048.0,3139.0,3052.0,3125.0,3158.0,3163.0,3101.0,3139.0,3264.0,3197.0,3240.0,3312.0,3206.0,3173.0,3081.0,3076.0,3182.0,3307.0,3408.0,3451.0,3461.0,3471.0,null,3456.0,3533.0,3437.0,3504.0,3317.0,3317.0,3437.0,3668.0,3793.0,3634.0,null,null,null,null,null,null,3662.0,3674.0,3604.0,3471.0,3267.0,3210.0,3293.0,3452.0,3306.0,3636.0,3801.0,3731.0,3751.0,3662.0,3878.0,3884.0,3687.0,3687.0,null,3687.0,3452.0,3452.0,3420.0,3547.0,3751.0,3751.0,3776.0,null,3787.0,3975.0,4225.0,4369.0,4263.0,null,null,null,4477.0,4607.0,4633.0,4483.0,4659.0,4990.0,4743.0,4646.0,4756.0,5166.0,5263.0,5153.0,5192.0,5458.0,5218.0,5192.0,4600.0,4366.0,4418.0,4041.0,4035.0,4288.0,4100.0,4314.0,4158.0,4470.0,4574.0,4529.0,4412.0,4093.0,4061.0,4139.0,3989.0,4119.0,4288.0,4308.0,4243.0,3996.0,4191.0,3996.0,4093.0,4028.0,3963.0,3834.0,3704.0,3886.0,3931.0,3892.0,3899.0,3853.0,3684.0,3749.0,3710.0,3879.0,3886.0,3834.0,3847.0,3873.0,3704.0,3463.0,3353.0,3327.0,3327.0,3184.0,3125.0,3184.0,3037.0,2886.0,2977.0,2969.0,2989.0,2969.0,2962.0,2846.0,2820.0,2872.0,2891.0,2969.0,2927.0,2890.0,2849.0,2748.0,2852.0,2729.0,2742.0,2670.0,2748.0,2665.0,2596.0,2563.0,2787.0,2859.0,null,null,null,null,null,null,3033.0,2989.0,2755.0,2882.0,2856.0,2826.0,2915.0,3086.0,3086.0,3067.0,2937.0,3033.0,2980.0,2947.0,2885.0,2925.0,2807.0,2885.0,2871.0,2722.0,2602.0,2631.0,2793.0,2716.0,2904.0,2924.0,3065.0,3054.0,2871.0,2875.0,2859.0,2742.0,2710.0,2665.0,2568.0,2663.0,2677.0,2599.0,null,2675.0,2722.0,2889.0,2969.0,2891.0,2800.0,2967.0,2871.0,3027.0,2969.0,2989.0,2949.0,2913.0,2887.0,2853.0,2960.0,2988.0,2962.0,2878.0,3053.0,3036.0,3194.0,3145.0,3054.0,3087.0,3202.0,3112.0,3099.0,3071.0,3067.0,null,null,null,null,null,null,null,null,null,3097.0,2963.0,2937.0,2878.0,2927.0,2898.0,2910.0,3014.0,2956.0,2918.0,2979.0,2995.0,2990.0,2945.0,2949.0,2800.0,2841.0,2800.0,2824.0,2807.0,2842.0,null,null,null,null,2704.0,2696.0,2679.0,2787.0,2938.0,2873.0,2835.0,2815.0,2899.0,3025.0,3110.0,3127.0,3062.0,3033.0,2939.0,2950.0,2865.0,2899.0,3025.0,3034.0,3112.0,3000.0,null,3042.0,2967.0,2975.0,2990.0,2982.0,null,null,3059.0,3095.0,3173.0,3122.0,3292.0,3346.0,3275.0,3151.0,3140.0,3095.0,3113.0,3132.0,2960.0,2931.0,2951.0,2981.0,3125.0,3282.0,3333.0,3328.0,3347.0,3616.0,3515.0,3324.0,3317.0,3310.0,3474.0,3474.0,3436.0,3410.0,3292.0,3180.0,3128.0,3050.0,3032.0,3141.0,3140.0,null,2992.0,3059.0,2951.0,2902.0,2871.0,2989.0,2970.0,2956.0,2930.0,2808.0,2712.0,2787.0,2841.0,2799.0,2820.0,2779.0,2762.0,2831.0,2876.0,2905.0,2966.0,3022.0,3095.0,2853.0,2809.0,2862.0,2907.0,3055.0,3185.0,2996.0,3001.0,2956.0,3023.0,2881.0,3052.0,3093.0,3108.0,3229.0,3364.0,3337.0,3240.0,3454.0,3404.0,3168.0,3041.0,2975.0,2945.0,2939.0,null,2968.0,2907.0,2863.0,2850.0,2851.0,2920.0,2966.0,3079.0,3019.0,3041.0,3064.0,3053.0,2996.0,3095.0,3169.0,3213.0,3212.0,null,null,3252.0,3346.0,3311.0,3213.0,3178.0,3159.0,3210.0,3297.0,3239.0,3164.0,3275.0,3277.0,3183.0,3180.0,3172.0,3157.0,3155.0,3131.0,3122.0,3122.0,3091.0,3111.0,3185.0,3243.0,3122.0,3017.0,3009.0,3037.0,2829.0,2785.0,2868.0,2730.0,2783.0,2863.0,2899.0,2978.0,3050.0,3149.0,3122.0,3000.0,2942.0,2940.0,3147.0,3236.0,3307.0,3359.0,3411.0,3569.0,3675.0,3588.0,3759.0,3583.0,3658.0,3750.0,3831.0,3866.0,3631.0,3748.0,3626.0,3761.0,3857.0,3698.0,3743.0,3696.0,3913.0,4030.0,4071.0,4230.0,4356.0,4255.0,4234.0,4109.0,4276.0,4306.0,4216.0,4333.0,4235.0,4267.0,4381.0,4340.0,4297.0,4243.0,4278.0,4296.0,4494.0,4640.0,4779.0,4898.0,4656.0,4737.0,4755.0,4755.0,4494.0,4432.0,4342.0,4396.0,4503.0,4441.0,4385.0,4254.0,4208.0,4051.0,4277.0,4328.0,4406.0,null,4209.0,4198.0,3983.0,3864.0,3769.0,3705.0,3710.0,3859.0,3813.0,3903.0,4036.0,3989.0,3920.0,3974.0,3764.0,3722.0,3759.0,3683.0,3515.0,3455.0,null,null,3591.0,3655.0,3750.0,3690.0,3640.0,3806.0,3808.0,3794.0,3906.0,3980.0,4099.0,4100.0,4284.0,4201.0,4352.0,4480.0,4409.0,4280.0,4260.0,4493.0,4627.0,4746.0,4760.0,4630.0,4757.0,4866.0,4918.0,5089.0,4920.0,4810.0,5010.0,5100.0,5300.0,5250.0,5180.0,5180.0,5330.0,5310.0,5290.0,5070.0,5300.0,5110.0,4950.0,5170.0,5290.0,5340.0,5380.0,5430.0,5320.0,5390.0,5350.0,5080.0,4877.0,4809.0,4820.0,4674.0,4700.0,4527.0,4527.0,4267.0,4145.0,4326.0,4201.0,4060.0,4140.0,4140.0,4190.0,4250.0,4267.0,4290.0,4398.0,4425.0,4629.0,4719.0,4766.0,4817.0,4627.0,4457.0,4324.0,4600.0,4470.0,4710.0,4665.0,4700.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[279.40000000000003,191.4,203.50000000000003,180.4,235.4,498.30000000000007,1194.6000000000001,2374.9,3281.3,3569.5000000000005,3463.9,3922.6000000000004,3341.8,3437.5000000000005,3579.4,3830.2000000000003,4281.200000000001,4565.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[264.0,167.20000000000002,181.50000000000003,237.60000000000002,254.10000000000002,959.2,1837.0000000000002,5168.900000000001,3639.9,3886.3,4034.8,4581.5,3202.1000000000004,3797.2000000000003,3434.2000000000003,4796.0,3963.3,5665.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-31T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-7.1,-7.1,-6.1,-1.7,-3.9,-7.7,-9.3,-10.9,-14.7,-18.5,-18.5,-14.7,-15.3,-12.6,-16.4,-14.2,-15.3,-12.6,-10.4,-14.7,-15.3,-18.0,-15.8,-16.9,-17.5,-18.5,-16.4,-14.2,-12.6,-13.7,-15.8,-16.4,-15.8,-17.5,-18.0,-20.2,-18.0,-18.5,-19.1,-20.7,-18.5,-17.5,-15.3,-19.1,-19.1,-19.1,-18.5,-18.5,-20.2,-23.4,-20.2,-24.0,-28.9,-27.8,-27.2,-26.7,-28.9,-26.1,-27.8,-27.8,-29.9,-31.0,-27.2,-24.0,-20.2,-20.7,-23.4,-21.3,-20.7,-21.3,-18.0,-18.0,-14.7,-11.5,-12.0,-15.8,-18.0,-18.0,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-13.0,-14.3,-15.7,-18.8,-21.0,-20.1,-23.3,-23.3,-24.6,-20.1,-18.4,-20.1,-20.6,-21.0,-23.7,-23.3,-22.4,-23.7,-24.6,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-25.5,-25.9,-22.3,-24.1,-23.7,-24.1,-26.4,-25.9,-28.2,-27.7,-28.6,-25.5,-25.5,-23.7,-21.0,-21.0,-21.9,-20.1,-18.8,-15.6,-13.4,-8.9,-7.5,-9.3,-13.8,-12.0,-10.2,-5.7,-1.2,-5.3,2.3,5.5,9.5,10.0,9.1,10.9,10.9,11.8,17.6,19.9,25.7,29.3,35.1,36.9,32.4,26.1,19.9,14.0,8.2,3.7,1.9,-0.3,-5.3,-2.1,-2.1,-0.3,-0.3,1.4,-1.2,-5.3,-5.7,-5.7,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-0.3,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,-0.7,-0.7,2.4,4.7,6.5,3.7,9.1,14.1,17.4,12.3,11.6,17.6,16.2,13.9,8.6,15.1,37.2,42.8,40.2,38.9,39.6,37.5,37.2,44.6,46.9,49.9,52.0,52.0,53.2,61.3,63.6,61.5,62.7,55.5,49.5,42.1,45.3,43.0,43.7,34.5,35.6,35.4,30.8,30.5,28.0,27.3,30.3,33.1,32.6,32.2,36.3,31.5,41.6,45.6,43.0,41.9,35.4,32.4,30.5,28.9,30.5,28.5,31.2,30.5,31.5,36.8,34.9,43.5,46.9,52.0,55.0,48.6,51.8,50.2,54.8,57.8,57.8,56.4,64.3,69.4,77.0,85.8,83.4,86.5,88.3,91.3,84.4,90.8,80.9,81.6,89.7,98.5,108.4,104.9,116.7,123.4,120.6,113.9,103.3,104.5,110.9,111.6,105.6,118.1,117.6,108.4,121.3,125.7,138.0,129.7,124.1,135.7,122.7,120.4,128.0,114.6,112.1,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,99.4,94.8,99.1,109.4,118.2,123.9,118.7,112.2,121.5,126.9,118.9,123.9,125.6,124.1,113.5,114.3,103.3,108.3,109.4,117.4,112.2,117.6,113.5,116.3,106.1,95.7,86.1,82.4,85.9,95.2,104.6,100.4,98.7,102.6,103.0,103.0,102.2,116.3,126.7,124.1,125.6,118.4,117.6,124.3,129.3,126.3,128.4,134.1,140.2,149.7,161.2,152.1,166.0,164.4,153.4,166.8,167.1,178.5,192.2,204.1,205.7,202.9,213.2,227.6,238.9,244.9,237.6,220.9,210.4,183.5,209.8,209.8,209.8,209.8,209.8,209.8,209.8,209.8,209.8,209.8,224.2,213.0,224.3,222.3,216.1,223.3,232.3,218.0,240.8,257.7,265.9,284.3,276.3,278.8,288.7,294.3,313.7,356.2,378.4,402.4,426.3,448.0,456.6,484.5,431.2,464.1,486.9,514.2,520.9,551.9,584.5,555.4,550.9,530.7,500.5,503.8,519.8,549.3,515.7,523.6,517.3,552.9,572.0,575.6,556.6,532.5,546.5,537.4,546.5,564.7,550.6,542.6,541.3,525.6,505.0,551.8,583.8,586.1,624.2,654.5,642.6,632.1,603.1,627.5,598.8,569.3,557.8,591.8,567.3,555.1,542.9,578.2,604.7,591.4,640.6,677.6,716.1,687.8,673.7,656.7,611.7,606.7,612.8,638.0,627.5,591.9,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,574.3,559.4,568.6,551.0,565.7,588.3,614.1,638.0,659.7,693.6,694.8,686.4,702.9,737.0,703.1,688.9,672.6,664.7,672.9,674.7,682.3,690.7,691.6,684.4,691.2,675.1,675.3,654.5,668.8,658.6,697.5,718.5,700.7,689.6,721.7,699.5,691.2,704.9,679.2,682.3,680.8,689.1,693.6,678.1,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,648.0,643.4,655.6,637.8,624.7,586.0,603.5,613.6,614.8,659.1,713.2,695.5,680.0,725.4,735.3,728.9,725.4,705.6,706.5,748.7,731.0,694.5,751.0,796.4,849.7,769.7,745.5,778.7,757.7,753.1,758.6,775.5,768.8,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,714.4,695.5,706.9,704.3,693.2,700.7,706.9,736.6,724.2,730.4,752.9,719.3,705.6,704.3,696.8,718.0,742.8,783.9,791.4,795.1,770.2,787.6,801.3,785.2,800.0,767.6,768.9,757.8,813.7,848.6,848.6,848.6,848.6,848.6,848.6,848.6,848.6,848.6,848.6,848.6,848.6,872.3,884.2,892.5,889.3,907.9,906.0,918.0,877.3,865.6,828.4,791.1,789.5,823.3,853.6,895.9,874.1,868.8,925.7,973.9,1023.9,1022.3,1048.9,1090.9,1116.7,1108.2,1129.0,1187.8,1215.4,1161.7,1139.3,1222.3,1272.3,1282.7,1265.4,1315.4,1253.5,1260.4,1172.1,1122.0,1075.2,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1037.5,1051.3,1019.2,1024.0,1057.2,1034.9,1028.0,1019.2,1018.5,1011.2,980.2,963.8,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,961.6,1015.0,1029.6,1049.9,1089.0,1088.7,1033.6,1018.0,1016.0,1018.0,1080.2,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1047.8,1047.1,1046.0,1043.2,1037.7,1037.0,1028.4,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1053.2,1039.3,1098.5,1073.6,1059.4,1088.5,1129.8,1131.1,1095.9,1104.9,1054.9,1091.7,1115.6,1126.9,1129.2,1090.1,1129.8,1164.4,1202.2,1240.7,1266.8,1306.9,1255.5,1242.0,1270.1,1281.7,1256.2,1273.9,1255.8,1253.6,1278.8,1295.9,1268.1,1244.9,1250.4,1284.6,1320.8,1358.9,1399.3,1444.2,1401.6,1398.7,1419.0,1433.6,1392.9,1352.1,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1308.8,1317.2,1262.9,1237.5,1264.0,1204.2,1204.2,1204.2,1204.2,1204.2,1204.2,1204.2,1204.2,1204.2,1204.2,1204.2,1204.2,1204.2,1204.2,1204.2,1204.2,1226.2,1267.7,1282.8,1241.3,1245.4,1273.7,1312.0,1354.1,1380.2,1346.3,1386.8,1421.4,1445.6,1467.3,1491.8,1446.2,1468.2,1471.4,1521.6,1556.2,1515.4,1477.6,1527.9,1559.4,1524.8,1496.5,1543.6,1496.5,1458.8,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5,1518.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,31.7,7.9,92.5,53.8,117.6,10.9,8.9,16.5,16.8,null,10.5,null,25.2,null,24.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.5,-12.6,-10.8,null,null,null,null,null,null,null,null,null,-4.2,null,-4.1,null,-7.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}