📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[584.0,649.0,704.0,774.0,694.0,659.0,669.0,604.0,587.0,543.0,526.0,567.0,619.0,604.0,646.0,654.0,598.0,600.0,618.0,583.0,591.0,583.0,558.0,510.0,540.0,566.0,609.0,561.0,564.0,572.0,583.0,586.0,533.0,553.0,555.0,569.0,563.0,565.0,555.0,623.0,667.0,641.0,629.0,611.0,583.0,533.0,529.0,553.0,555.0,535.0,559.0,563.0,573.0,555.0,555.0,555.0,561.0,554.0,523.0,521.0,521.0,509.0,465.0,469.0,464.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549.0,499.0,495.0,481.0,458.0,460.0,468.0,443.0,445.0,435.0,443.0,453.0,435.0,435.0,435.0,394.0,355.0,332.0,null,null,null,null,356.0,null,487.0,498.0,null,509.0,null,457.0,483.0,null,535.0,null,515.0,492.0,null,null,497.0,464.0,null,458.0,null,471.0,481.0,486.0,null,489.0,472.0,null,null,498.0,499.0,null,503.0,null,483.0,null,458.0,null,458.0,null,null,469.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.0,null,466.0,null,466.0,480.0,null,486.0,null,486.0,486.0,null,null,623.0,615.0,595.0,561.0,609.0,635.0,646.0,649.0,623.0,609.0,612.0,626.0,621.0,600.0,592.0,589.0,606.0,612.0,604.0,602.0,603.0,603.0,606.0,608.0,607.0,607.0,607.0,606.0,661.0,675.0,743.0,723.0,692.0,675.0,678.0,698.0,726.0,730.0,744.0,681.0,658.0,698.0,710.0,680.0,678.0,668.0,658.0,664.0,646.0,641.0,637.0,612.0,618.0,604.0,581.0,578.0,null,null,null,null,null,null,null,null,null,null,null,654.0,655.0,652.0,661.0,693.0,761.0,807.0,807.0,812.0,891.0,915.0,849.0,863.0,895.0,930.0,932.0,930.0,915.0,883.0,874.0,852.0,883.0,884.0,887.0,853.0,868.0,852.0,827.0,792.0,772.0,761.0,760.0,776.0,847.0,904.0,915.0,881.0,881.0,847.0,832.0,829.0,801.0,767.0,773.0,null,null,null,null,null,null,null,null,null,null,756.0,704.0,650.0,617.0,670.0,691.0,653.0,677.0,646.0,641.0,616.0,674.0,655.0,652.0,660.0,640.0,669.0,740.0,761.0,767.0,800.0,876.0,892.0,856.0,794.0,852.0,858.0,925.0,893.0,872.0,912.0,1005.0,1078.0,1180.0,1227.0,null,null,1130.0,1049.0,1093.0,1087.0,1093.0,1224.0,1299.0,1173.0,1207.0,1133.0,1072.0,985.0,1006.0,950.0,869.0,927.0,985.0,1079.0,1109.0,1121.0,1065.0,1004.0,968.0,943.0,916.0,1010.0,1057.0,1035.0,1001.0,1006.0,1036.0,1041.0,984.0,953.0,970.0,955.0,952.0,944.0,914.0,892.0,847.0,939.0,962.0,915.0,928.0,894.0,857.0,897.0,887.0,862.0,892.0,892.0,903.0,892.0,null,887.0,917.0,887.0,887.0,858.0,861.0,835.0,null,825.0,838.0,869.0,858.0,843.0,849.0,844.0,839.0,926.0,956.0,1001.0,1010.0,982.0,964.0,956.0,923.0,930.0,919.0,894.0,882.0,852.0,890.0,887.0,876.0,869.0,852.0,853.0,853.0,835.0,789.0,795.0,784.0,791.0,775.0,767.0,801.0,767.0,755.0,752.0,745.0,736.0,732.0,696.0,712.0,681.0,714.0,773.0,761.0,726.0,704.0,715.0,702.0,704.0,696.0,658.0,645.0,631.0,643.0,644.0,651.0,650.0,688.0,695.0,692.0,713.0,718.0,735.0,704.0,701.0,708.0,732.0,732.0,715.0,718.0,715.0,786.0,803.0,804.0,895.0,935.0,929.0,890.0,876.0,910.0,947.0,952.0,887.0,810.0,870.0,860.0,849.0,844.0,892.0,861.0,889.0,924.0,870.0,918.0,887.0,858.0,861.0,864.0,864.0,852.0,836.0,809.0,759.0,831.0,820.0,841.0,847.0,856.0,864.0,838.0,820.0,801.0,789.0,803.0,804.0,795.0,880.0,955.0,970.0,1015.0,1104.0,1090.0,1047.0,1070.0,1047.0,1096.0,1170.0,1121.0,1059.0,966.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1060.0,1098.0,1120.0,1153.0,null,null,null,null,null,1223.0,1259.0,1259.0,1195.0,1241.0,1267.0,1229.0,1198.0,1173.0,1168.0,1176.0,1194.0,1190.0,1195.0,1170.0,1172.0,1144.0,1129.0,1153.0,1167.0,1194.0,1146.0,1137.0,1106.0,1115.0,1127.0,1148.0,1182.0,1210.0,1247.0,1309.0,1327.0,1286.0,1291.0,1286.0,1252.0,1236.0,1266.0,1279.0,1242.0,1217.0,1181.0,1201.0,1223.0,1260.0,1297.0,1362.0,1403.0,1445.0,1488.0,1563.0,1533.0,1533.0,1555.0,1516.0,1533.0,1524.0,1519.0,1504.0,1492.0,1482.0,1482.0,1506.0,1507.0,1487.0,1467.0,1447.0,1492.0,1504.0,1549.0,1590.0,1637.0,1718.0,1709.0,1643.0,1594.0,1546.0,1527.0,1551.0,1597.0,1645.0,1642.0,1630.0,1662.0,1631.0,1605.0,1602.0,1587.0,1616.0,1602.0,1655.0,1676.0,1726.0,1810.0,1857.0,1910.0,1960.0,2057.0,2119.0,2091.0,2059.0,2031.0,2020.0,1982.0,1950.0,1974.0,1989.0,1985.0,2016.0,1999.0,1991.0,1939.0,2002.0,2057.0,2119.0,2145.0,2118.0,2056.0,1994.0,2064.0,2126.0,2169.0,2278.0,2319.0,2389.0,2412.0,2486.0,2518.0,2578.0,2655.0,2788.0,2862.0,2889.0,2976.0,3087.0,3175.0,3270.0,3355.0,3520.0,3620.0,3728.0,3812.0,4002.0,4123.0,4246.0,4374.0,4592.0,4730.0,4872.0,5018.0,5269.0,5427.0,5589.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6596.0,6522.0,6327.0,6138.0,6322.0,6081.0,6068.0,5930.0,5780.0,5793.0,5637.0,5490.0,5411.0,5575.0,5650.0,5819.0,6070.0,6142.0,6326.0,6121.0,6528.0,6591.0,6783.0,6923.0,7130.0,7486.0,7710.0,7941.0,8179.0,8587.0,8844.0,9109.0,9382.0,9850.0,9484.0,9789.0,9992.0,9999.0,9897.0,9613.0,9325.0,8937.0,8701.0,8440.0,8463.0,8040.0,7920.0,7647.0,null,7600.0,7506.0,7414.0,7362.0,7766.0,7461.0,7323.0,7286.0,7113.0,7056.0,7028.0,7013.0,6864.0,6894.0,6821.0,null,null,null,null,null,null,null,null,null,null,null,null,6794.0,6778.0,6756.0,6746.0,null,6599.0,6402.0,6363.0,6190.0,6007.0,5823.0,5816.0,5806.0,5802.0,5677.0,5735.0,5725.0,5719.0,5598.0,5628.0,5606.0,5602.0,5484.0,5589.0,5586.0,5584.0,5465.0,5562.0,5559.0,5536.0,5416.0,5381.0,5220.0,5113.0,4974.0,4971.0,4948.0,4936.0,5071.0,5075.0,null,5820.0,5773.0,5670.0,5570.0,5483.0,5367.0,5545.0,5367.0,5345.0,5200.0,5087.0,5066.0,5378.0,5187.0,5085.0,5070.0,5191.0,5093.0,5085.0,4960.0,4810.0,4690.0,4564.0,4336.0,4223.0,4107.0,3996.0,3880.0,4042.0,4004.0,3876.0,3825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730.0,3631.0,3659.0,3563.0,3499.0,3430.0,3303.0,3322.0,3266.0,null,null,null,3237.0,3222.0,3190.0,3165.0,3073.0,3060.0,3047.0,3044.0,2976.0,2924.0,2872.0,2835.0,null,null,2957.0,3020.0,3110.0,3203.0,3363.0,3296.0,3306.0,3277.0,3176.0,3114.0,3065.0,3036.0,2952.0,2929.0,2875.0,2832.0,2799.0,2735.0,2769.0,2762.0,2758.0,2700.0,2750.0,2748.0,2698.0,2592.0,2550.0,2546.0,2544.0,2488.0,2439.0,2438.0,2512.0,2455.0,2426.0,2394.0,2330.0,2264.0,2236.0,2185.0,2121.0,2073.0,2012.0,2116.0,2145.0,2081.0,2072.0,2138.0,2165.0,2148.0,2154.0,null,null,null,null,null,null,2250.0,2250.0,2299.0,2362.0,2428.0,2492.0,2555.0,2481.0,2434.0,2508.0,2432.0,2423.0,2446.0,2480.0,2440.0,2389.0,2345.0,2326.0,2280.0,2364.0,2422.0,2346.0,2305.0,null,2279.0,2374.0,2435.0,2501.0,2621.0,2691.0,2758.0,2829.0,2750.0,2877.0,2955.0,3013.0,3155.0,3242.0,null,null,null,null,null,null,null,null,null,null,3325.0,3397.0,3472.0,null,null,3525.0,3440.0,3522.0,3617.0,3710.0,3670.0,3653.0,3549.0,3480.0,3327.0,3267.0,3176.0,3271.0,3266.0,3249.0,null,null,null,null,null,null,3128.0,3102.0,3049.0,2965.0,2956.0,2874.0,2799.0,2741.0,2736.0,2665.0,2644.0,2568.0,2545.0,2672.0,2698.0,2726.0,2685.0,2607.0,2542.0,2588.0,2505.0,2532.0,2488.0,2459.0,2361.0,2469.0,2522.0,2595.0,2518.0,2449.0,2376.0,2271.0,2364.0,2342.0,2324.0,2307.0,2300.0,2239.0,2177.0,2129.0,2133.0,null,null,null,2073.0,2062.0,2002.0,1959.0,1919.0,1976.0,2026.0,2086.0,2146.0,2204.0,2137.0,2156.0,2147.0,2138.0,2087.0,2087.0,2025.0,1998.0,1975.0,1994.0,1960.0,1963.0,null,1940.0,1909.0,1890.0,1835.0,1836.0,1832.0,1784.0,1778.0,1801.0,1759.0,1830.0,1810.0,1779.0,1769.0,1742.0,1719.0,1679.0,1721.0,1655.0,1610.0,null,null,null,1658.0,1697.0,1649.0,1653.0,1593.0,1607.0,1639.0,1622.0,1634.0,1620.0,1597.0,1559.0,1573.0,1513.0,1520.0,1549.0,1593.0,1640.0,1722.0,1677.0,1694.0,null,1717.0,1767.0,1815.0,1810.0,1818.0,1776.0,1818.0,1854.0,1807.0,1761.0,1765.0,1814.0,1865.0,1881.0,1889.0,1862.0,1845.0,1882.0,1910.0,1888.0,null,null,null,1945.0,2003.0,1999.0,2009.0,2037.0,null,null,2169.0,2112.0,2093.0,2066.0,2019.0,1979.0,1929.0,1989.0,1956.0,1953.0,1896.0,1930.0,1925.0,1860.0,1834.0,1800.0,1771.0,1794.0,1809.0,1780.0,1777.0,1733.0,1699.0,1669.0,1642.0,1610.0,1618.0,1590.0,1639.0,1684.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1790.0,1764.0,1790.0,1812.0,1810.0,1862.0,1913.0,1965.0,null,null,null,2023.0,2083.0,2139.0,2203.0,2266.0,null,null,null,2286.0,2353.0,2310.0,2350.0,2433.0,2430.0,2379.0,2310.0,null,null,2144.0,2089.0,2056.0,1996.0,1983.0,1924.0,1912.0,1910.0,1975.0,2005.0,2065.0,2126.0,null,null,null,null,null,null,null,null,2040.0,2040.0,2016.0,1966.0,1940.0,1990.0,2020.0,2000.0,2005.0,2071.0,null,null,2002.0,1952.0,1895.0,1900.0,1952.0,1990.0,1970.0,1959.0,1958.0,1914.0,1947.0,1985.0,1950.0,1921.0,1907.0,1944.0,1920.0,1895.0,1886.0,1870.0,1934.0,1988.0,2045.0,2099.0,2130.0,2112.0,2072.0,2140.0,2203.0,2250.0,2197.0,2155.0,2096.0,2129.0,2126.0,2106.0,2171.0,2224.0,2288.0,2350.0,2280.0,2310.0,null,2372.0,2409.0,2355.0,2297.0,2243.0,2302.0,2270.0,2194.0,2158.0,2110.0,2087.0,2053.0,2013.0,1972.0,1939.0,1974.0,1902.0,1868.0,1931.0,1950.0,1911.0,1860.0,1933.0,1900.0,1916.0,1964.0,1920.0,1908.0,1978.0,2023.0,2080.0,2139.0,2118.0,2077.0,2149.0,2083.0,2038.0,2099.0,2151.0,2215.0,2200.0,2161.0,2191.0,2245.0,2293.0,2359.0,2429.0,2499.0,2571.0,2635.0,2714.0,2770.0,2835.0,2902.0,2989.0,3078.0,3168.0,3117.0,3262.0,3267.0,3169.0,3121.0,3230.0,3315.0,3408.0,3510.0,3430.0,3439.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,2978.0,3051.0,2979.0,3030.0,2949.0,2871.0,2853.0,2769.0,2750.0,2725.0,2812.0,2866.0,2852.0,2844.0,2768.0,2688.0,2699.0,2622.0,2713.0,2780.0,2686.0,2776.0,2740.0,2705.0,2682.0,2713.0,2670.0,2696.0,2730.0,2746.0,2782.0,2853.0,2933.0,2871.0,2867.0,2798.0,2747.0,2666.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2650.0,2545.0,2483.0,2420.0,2451.0,2392.0,2376.0,2305.0,2276.0,2238.0,2190.0,2240.0,2220.0,2210.0,2220.0,2233.0,2270.0,2275.0,2324.0,2316.0,2295.0,2262.0,2311.0,2293.0,2278.0,2226.0,2270.0,2262.0,2271.0,2328.0,2358.0,2293.0,2270.0,2338.0,2328.0,2360.0,2356.0,2426.0,2389.0,2410.0,2404.0,2332.0,2278.0,2254.0,2270.0,2260.0,2200.0,2170.0,2218.0,2272.0,2263.0,2195.0,2202.0,2171.0,2126.0,2121.0,2045.0,2050.0,2039.0,2028.0,1995.0,2046.0,2095.0,2093.0,2158.0,2171.0,2125.0,2136.0,2135.0,2118.0,2099.0,2090.0,2076.0,2013.0,2090.0,2090.0,2090.0,2064.0,2100.0,2097.0,2111.0,2170.0,2242.0,2248.0,2255.0,2222.0,2180.0,2190.0,2178.0,2175.0,2218.0,2254.0,2318.0,2283.0,2253.0,2266.0,2259.0,2235.0,2203.0,2239.0,2254.0,2225.0,2207.0,2180.0,2172.0,2135.0,2155.0,2138.0,2124.0,2130.0,2110.0,2109.0,2177.0,2217.0,2176.0,2106.0,2068.0,2036.0,2018.0,2039.0,2098.0,2038.0,2001.0,1983.0,1988.0,2019.0,1983.0,1967.0,1968.0,1939.0,1907.0,1904.0,1895.0,1933.0,1900.0,1927.0,1925.0,1948.0,1933.0,1896.0,1842.0,1840.0,1869.0,1928.0,1968.0,1908.0,1907.0,1903.0,null,1901.0,1876.0,1858.0,1860.0,1914.0,1961.0,2028.0,2087.0,2092.0,2051.0,2080.0,2110.0,2039.0,1979.0,1931.0,1920.0,1945.0,1905.0,1872.0,1875.0,1905.0,1869.0,1863.0,1899.0,1907.0,1891.0,1910.0,1950.0,1940.0,1890.0,1880.0,1833.0,1840.0,1838.0,1809.0,1765.0,1772.0,1815.0,1762.0,1788.0,null,null,null,null,null,1748.0,1734.0,1711.0,1707.0,1708.0,1700.0,1673.0,1675.0,1618.0,1616.0,1611.0,1618.0,1592.0,1600.0,1554.0,1544.0,1542.0,1566.0,1566.0,1536.0,1549.0,1557.0,1518.0,1515.0,1508.0,1535.0,1546.0,1591.0,1605.0,1632.0,1592.0,1583.0,1543.0,1530.0,1513.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1535.0,1557.0,1558.0,1589.0,1633.0,1618.0,1654.0,1646.0,1674.0,1707.0,1667.0,1694.0,1727.0,1693.0,1696.0,1749.0,1781.0,1740.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1783.0,1729.0,1738.0,1700.0,1741.0,1700.0,1758.0,1697.0,1724.0,1720.0,1786.0,1832.0,1792.0,1810.0,1800.0,1761.0,1825.0,1786.0,1876.0,1913.0,1926.0,1982.0,2016.0,2056.0,2095.0,2086.0,2061.0,2006.0,1970.0,2008.0,1948.0,1940.0,1956.0,1920.0,1969.0,2024.0,1985.0,1965.0,2006.0,2052.0,2052.0,2111.0,2134.0,2198.0,2225.0,2280.0,2336.0,2406.0,2333.0,2413.0,2340.0,2440.0,2330.0,2376.0,2296.0,2300.0,2262.0,2208.0,2163.0,2102.0,2167.0,2188.0,null,2145.0,2149.0,2087.0,2080.0,2066.0,2010.0,1998.0,1939.0,1960.0,2009.0,2023.0,1994.0,2033.0,2054.0,null,2004.0,1990.0,1936.0,1895.0,1849.0,1802.0,1785.0,1832.0,1882.0,1879.0,1871.0,1954.0,1889.0,1862.0,1811.0,1807.0,1785.0,1733.0,1784.0,1731.0,1812.0,1834.0,1889.0,1945.0,null,null,2308.0,2352.0,2333.0,null,null,2418.0,2490.0,2562.0,2637.0,null,2620.0,2552.0,2637.0,2709.0,2700.0,2708.0,2772.0,2855.0,2939.0,3000.0,2870.0,2892.0,2800.0,2729.0,2803.0,2753.0,2800.0,2887.0,2947.0,3034.0,2930.0,2879.0,2805.0,null,null,null,null,2788.0,null,null,null,2781.0,2781.0,2770.0,2769.0,2769.0,2712.0,2758.0,2755.0,2754.0,2754.0,2750.0,2693.0,2737.0,2655.0,2646.0,2637.0,2627.0,2623.0,2610.0,2600.0,2597.0,2520.0,null,2520.0],"high":[592.0,649.0,704.0,774.0,801.0,659.0,709.0,721.0,675.0,592.0,543.0,567.0,619.0,676.0,681.0,684.0,663.0,600.0,618.0,658.0,618.0,606.0,592.0,572.0,547.0,575.0,623.0,617.0,572.0,582.0,596.0,599.0,592.0,561.0,578.0,577.0,578.0,572.0,592.0,623.0,667.0,729.0,669.0,649.0,618.0,606.0,547.0,554.0,575.0,572.0,569.0,583.0,586.0,586.0,571.0,580.0,566.0,572.0,538.0,543.0,549.0,535.0,509.0,486.0,482.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549.0,548.0,512.0,515.0,503.0,474.0,472.0,480.0,456.0,460.0,449.0,475.0,472.0,456.0,446.0,412.0,366.0,344.0,null,null,null,null,356.0,null,487.0,498.0,null,515.0,null,514.0,486.0,null,543.0,null,515.0,529.0,null,null,503.0,504.0,null,458.0,null,471.0,481.0,486.0,null,489.0,490.0,null,null,498.0,503.0,null,503.0,null,503.0,null,458.0,null,458.0,null,null,526.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503.0,null,486.0,null,475.0,480.0,null,486.0,null,492.0,486.0,null,null,629.0,658.0,626.0,606.0,609.0,665.0,657.0,680.0,669.0,640.0,635.0,646.0,641.0,628.0,617.0,608.0,629.0,628.0,627.0,617.0,612.0,615.0,617.0,615.0,615.0,618.0,618.0,612.0,661.0,697.0,752.0,755.0,726.0,712.0,692.0,701.0,738.0,749.0,749.0,754.0,714.0,709.0,726.0,726.0,709.0,698.0,675.0,686.0,690.0,661.0,660.0,652.0,626.0,629.0,602.0,594.0,null,null,null,null,null,null,null,null,null,null,null,704.0,676.0,672.0,668.0,718.0,761.0,826.0,818.0,846.0,891.0,963.0,955.0,875.0,904.0,938.0,941.0,954.0,949.0,915.0,904.0,887.0,909.0,940.0,928.0,915.0,892.0,891.0,867.0,857.0,818.0,806.0,787.0,795.0,847.0,915.0,924.0,915.0,915.0,904.0,875.0,852.0,843.0,801.0,789.0,null,null,null,null,null,null,null,null,null,null,840.0,744.0,726.0,655.0,680.0,723.0,703.0,681.0,692.0,652.0,641.0,683.0,693.0,685.0,669.0,664.0,685.0,740.0,786.0,784.0,824.0,876.0,915.0,932.0,853.0,864.0,869.0,925.0,967.0,915.0,938.0,1005.0,1078.0,1180.0,1230.0,null,null,1249.0,1150.0,1144.0,1173.0,1144.0,1224.0,1299.0,1299.0,1238.0,1304.0,1156.0,1075.0,1070.0,1007.0,965.0,960.0,985.0,1079.0,1144.0,1178.0,1131.0,1087.0,1015.0,1009.0,972.0,1012.0,1070.0,1064.0,1041.0,1018.0,1057.0,1070.0,1048.0,1000.0,984.0,995.0,960.0,987.0,972.0,950.0,878.0,939.0,994.0,984.0,967.0,930.0,921.0,914.0,931.0,892.0,900.0,914.0,938.0,926.0,null,900.0,926.0,927.0,915.0,907.0,875.0,872.0,null,849.0,855.0,892.0,890.0,868.0,869.0,869.0,855.0,926.0,1001.0,1030.0,1047.0,1041.0,1000.0,995.0,980.0,967.0,961.0,932.0,927.0,904.0,904.0,903.0,910.0,898.0,887.0,869.0,871.0,870.0,848.0,838.0,810.0,812.0,808.0,791.0,818.0,818.0,789.0,778.0,772.0,751.0,749.0,738.0,731.0,712.0,715.0,773.0,812.0,778.0,725.0,731.0,725.0,719.0,711.0,684.0,684.0,657.0,669.0,664.0,658.0,661.0,703.0,712.0,709.0,716.0,741.0,763.0,748.0,704.0,722.0,758.0,744.0,761.0,744.0,726.0,786.0,847.0,829.0,895.0,952.0,998.0,961.0,953.0,935.0,972.0,1024.0,967.0,892.0,872.0,915.0,876.0,869.0,904.0,900.0,920.0,972.0,915.0,932.0,950.0,913.0,887.0,889.0,895.0,873.0,864.0,837.0,801.0,831.0,852.0,841.0,869.0,884.0,901.0,875.0,864.0,827.0,812.0,812.0,829.0,829.0,880.0,955.0,1026.0,1029.0,1104.0,1147.0,1121.0,1138.0,1093.0,1142.0,1198.0,1224.0,1135.0,1085.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1093.0,1098.0,1120.0,1153.0,null,null,null,null,null,1223.0,1259.0,1259.0,1238.0,1258.0,1267.0,1287.0,1235.0,1224.0,1212.0,1184.0,1212.0,1224.0,1218.0,1201.0,1198.0,1173.0,1158.0,1153.0,1187.0,1196.0,1195.0,1172.0,1164.0,1138.0,1149.0,1173.0,1182.0,1210.0,1247.0,1309.0,1344.0,1327.0,1327.0,1313.0,1298.0,1258.0,1266.0,1288.0,1290.0,1217.0,1217.0,1207.0,1223.0,1260.0,1297.0,1362.0,1403.0,1445.0,1488.0,1563.0,1596.0,1544.0,1564.0,1601.0,1567.0,1555.0,1555.0,1540.0,1539.0,1508.0,1486.0,1506.0,1551.0,1527.0,1493.0,1493.0,1492.0,1533.0,1549.0,1590.0,1637.0,1718.0,1728.0,1643.0,1594.0,1546.0,1567.0,1551.0,1597.0,1645.0,1696.0,1647.0,1677.0,1678.0,1647.0,1624.0,1627.0,1632.0,1642.0,1655.0,1676.0,1726.0,1810.0,1857.0,1910.0,1960.0,2057.0,2119.0,2182.0,2111.0,2076.0,2065.0,2036.0,2002.0,1999.0,2026.0,2025.0,2059.0,2053.0,2036.0,1991.0,2002.0,2057.0,2119.0,2225.0,2142.0,2099.0,2056.0,2064.0,2126.0,2169.0,2278.0,2319.0,2389.0,2412.0,2486.0,2518.0,2578.0,2655.0,2788.0,2862.0,2889.0,2976.0,3087.0,3175.0,3270.0,3355.0,3520.0,3620.0,3728.0,3812.0,4002.0,4123.0,4246.0,4374.0,4592.0,4730.0,4872.0,5018.0,5269.0,5427.0,5589.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6800.0,6522.0,6327.0,6138.0,6322.0,6443.0,6171.0,6159.0,6100.0,5900.0,5798.0,5820.0,5500.0,5575.0,5650.0,5819.0,6070.0,6142.0,6326.0,6496.0,6528.0,6592.0,6783.0,6923.0,7130.0,7486.0,7710.0,7941.0,8179.0,8587.0,8844.0,9109.0,9382.0,9851.0,9680.0,9789.0,9992.0,10281.0,9999.0,9613.0,9850.0,9325.0,8701.0,8962.0,8463.0,8040.0,8300.0,8119.0,null,8070.0,7506.0,7414.0,7619.0,7766.0,7830.0,7323.0,7286.0,7113.0,7056.0,7028.0,7013.0,6864.0,6894.0,6821.0,null,null,null,null,null,null,null,null,null,null,null,null,6794.0,6778.0,6756.0,6746.0,null,6599.0,6402.0,6480.0,6300.0,6007.0,5823.0,5816.0,5806.0,5802.0,5677.0,5735.0,5725.0,5719.0,5598.0,5628.0,5606.0,5602.0,5484.0,5589.0,5586.0,5584.0,5465.0,5562.0,5559.0,5536.0,5416.0,5381.0,5220.0,5113.0,4974.0,4971.0,4948.0,4936.0,5071.0,5075.0,null,6180.0,5773.0,5670.0,5839.0,5700.0,5570.0,5545.0,5649.0,5454.0,5400.0,5087.0,5066.0,5378.0,5480.0,5150.0,5150.0,5191.0,5346.0,5219.0,5045.0,4980.0,4877.0,4564.0,4498.0,4336.0,4290.0,4090.0,3950.0,4070.0,4004.0,4080.0,3825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730.0,3631.0,3730.0,3680.0,3499.0,3430.0,3303.0,3322.0,3266.0,null,null,null,3237.0,3222.0,3190.0,3165.0,3073.0,3060.0,3047.0,3044.0,3088.0,2972.0,2872.0,2835.0,null,null,2957.0,3020.0,3110.0,3203.0,3363.0,3463.0,3306.0,3277.0,3230.0,3114.0,3065.0,3036.0,2952.0,2970.0,2978.0,2879.0,2799.0,2735.0,2769.0,2762.0,2758.0,2700.0,2750.0,2819.0,2740.0,2697.0,2550.0,2546.0,2544.0,2534.0,2439.0,2478.0,2512.0,2570.0,2540.0,2460.0,2398.0,2264.0,2236.0,2320.0,2121.0,2100.0,2064.0,2116.0,2145.0,2208.0,2110.0,2138.0,2165.0,2215.0,2200.0,null,null,null,null,null,null,2250.0,2250.0,2299.0,2362.0,2428.0,2492.0,2555.0,2660.0,2490.0,2510.0,2582.0,2463.0,2470.0,2495.0,2490.0,2450.0,2409.0,2390.0,2361.0,2364.0,2422.0,2480.0,2351.0,null,2279.0,2374.0,2435.0,2501.0,2621.0,2691.0,2758.0,2829.0,2890.0,2877.0,2955.0,3013.0,3155.0,3242.0,null,null,null,null,null,null,null,null,null,null,3325.0,3397.0,3472.0,null,null,3525.0,3630.0,3563.0,3617.0,3710.0,3811.0,3700.0,3549.0,3480.0,3600.0,3390.0,3250.0,3271.0,3337.0,3270.0,null,null,null,null,null,null,3128.0,3292.0,3171.0,2965.0,2956.0,2947.0,2880.0,2741.0,2736.0,2665.0,2700.0,2568.0,2568.0,2672.0,2698.0,2774.0,2750.0,2680.0,2650.0,2641.0,2582.0,2583.0,2623.0,2510.0,2498.0,2469.0,2522.0,2595.0,2600.0,2508.0,2449.0,2445.0,2364.0,2430.0,2324.0,2307.0,2300.0,2283.0,2200.0,2176.0,2180.0,null,null,null,2073.0,2100.0,2100.0,2019.0,1977.0,1976.0,2026.0,2086.0,2146.0,2204.0,2269.0,2156.0,2147.0,2138.0,2120.0,2147.0,2130.0,2105.0,2030.0,2030.0,2010.0,2011.0,null,2000.0,1909.0,1929.0,1947.0,1836.0,1832.0,1784.0,1818.0,1833.0,1843.0,1830.0,1874.0,1820.0,1830.0,1799.0,1721.0,1748.0,1727.0,1750.0,1635.0,null,null,null,1659.0,1704.0,1728.0,1666.0,1665.0,1629.0,1639.0,1681.0,1678.0,1646.0,1631.0,1618.0,1598.0,1578.0,1537.0,1549.0,1593.0,1640.0,1722.0,1756.0,1707.0,null,1717.0,1767.0,1815.0,1861.0,1839.0,1831.0,1818.0,1859.0,1859.0,1843.0,1810.0,1814.0,1865.0,1915.0,1928.0,1919.0,1870.0,1882.0,1932.0,1934.0,null,null,null,1945.0,2003.0,2060.0,2035.0,2058.0,null,null,2214.0,2197.0,2180.0,2135.0,2095.0,2025.0,1968.0,1989.0,2038.0,1979.0,1985.0,1945.0,1930.0,1970.0,1859.0,1850.0,1845.0,1809.0,1832.0,1833.0,1814.0,1808.0,1749.0,1720.0,1700.0,1662.0,1654.0,1650.0,1639.0,1684.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1878.0,1859.0,1824.0,1812.0,1853.0,1862.0,1913.0,1965.0,null,null,null,2023.0,2083.0,2139.0,2203.0,2266.0,null,null,null,2286.0,2353.0,2385.0,2381.0,2433.0,2495.0,2479.0,2377.0,null,null,2210.0,2217.0,2088.0,1996.0,2000.0,1924.0,1912.0,1963.0,1975.0,2005.0,2065.0,2126.0,null,null,null,null,null,null,null,null,2070.0,2101.0,2059.0,2000.0,2030.0,2012.0,2020.0,2069.0,2044.0,2072.0,null,null,2075.0,1977.0,1970.0,1940.0,1952.0,2009.0,2030.0,2030.0,1995.0,1988.0,1969.0,1999.0,2039.0,1989.0,1941.0,1944.0,1986.0,1948.0,1930.0,1917.0,1934.0,1988.0,2045.0,2102.0,2164.0,2178.0,2150.0,2140.0,2203.0,2269.0,2290.0,2215.0,2155.0,2159.0,2191.0,2159.0,2171.0,2224.0,2288.0,2350.0,2411.0,2385.0,null,2372.0,2434.0,2423.0,2363.0,2290.0,2314.0,2340.0,2310.0,2170.0,2110.0,2087.0,2087.0,2098.0,2048.0,1976.0,1985.0,2008.0,1945.0,1931.0,1977.0,1980.0,1935.0,1933.0,1985.0,1960.0,1964.0,2020.0,1960.0,1978.0,2023.0,2080.0,2139.0,2195.0,2149.0,2149.0,2150.0,2100.0,2099.0,2151.0,2215.0,2268.0,2248.0,2219.0,2245.0,2293.0,2359.0,2429.0,2499.0,2571.0,2635.0,2714.0,2770.0,2835.0,2902.0,2989.0,3078.0,3168.0,3263.0,3262.0,3270.0,3340.0,3250.0,3230.0,3315.0,3408.0,3510.0,3605.0,3510.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,3022.0,3052.0,3070.0,3054.0,3065.0,3039.0,2898.0,2850.0,2830.0,2799.0,2812.0,2866.0,2951.0,2880.0,2830.0,2688.0,2720.0,2737.0,2713.0,2790.0,2768.0,2776.0,2835.0,2734.0,2750.0,2738.0,2788.0,2730.0,2770.0,2790.0,2793.0,2853.0,2933.0,3004.0,2926.0,2884.0,2789.0,2666.0,2665.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2660.0,2689.0,2589.0,2538.0,2525.0,2395.0,2390.0,2424.0,2304.0,2300.0,2275.0,2240.0,2299.0,2246.0,2240.0,2233.0,2298.0,2321.0,2344.0,2359.0,2386.0,2325.0,2331.0,2366.0,2320.0,2297.0,2299.0,2292.0,2280.0,2328.0,2389.0,2380.0,2299.0,2338.0,2379.0,2368.0,2379.0,2426.0,2474.0,2450.0,2450.0,2410.0,2278.0,2257.0,2309.0,2317.0,2292.0,2216.0,2218.0,2272.0,2298.0,2324.0,2270.0,2250.0,2200.0,2167.0,2099.0,2078.0,2081.0,2087.0,2068.0,2046.0,2107.0,2122.0,2158.0,2200.0,2186.0,2173.0,2181.0,2170.0,2141.0,2142.0,2110.0,2094.0,2090.0,2132.0,2134.0,2126.0,2113.0,2140.0,2146.0,2181.0,2242.0,2289.0,2300.0,2290.0,2247.0,2213.0,2229.0,2210.0,2219.0,2254.0,2318.0,2376.0,2311.0,2320.0,2298.0,2277.0,2220.0,2239.0,2303.0,2285.0,2254.0,2234.0,2214.0,2202.0,2200.0,2183.0,2165.0,2165.0,2150.0,2140.0,2177.0,2232.0,2224.0,2206.0,2100.0,2116.0,2089.0,2052.0,2098.0,2126.0,2092.0,2030.0,2005.0,2039.0,2038.0,2016.0,1985.0,1970.0,1975.0,1934.0,1925.0,1945.0,1967.0,1930.0,1946.0,1965.0,1968.0,1955.0,1934.0,1890.0,1884.0,1928.0,1968.0,2010.0,1965.0,1943.0,null,1937.0,1939.0,1938.0,1905.0,1915.0,1970.0,2028.0,2087.0,2146.0,2120.0,2113.0,2126.0,2080.0,2060.0,2000.0,1963.0,1967.0,1957.0,1899.0,1875.0,1910.0,1869.0,1888.0,1914.0,1949.0,1925.0,1926.0,1955.0,1987.0,1966.0,1941.0,1920.0,1878.0,1879.0,1858.0,1825.0,1814.0,1826.0,1846.0,1807.0,null,null,null,null,null,1748.0,1770.0,1711.0,1707.0,1759.0,1734.0,1730.0,1675.0,1684.0,1616.0,1611.0,1651.0,1652.0,1630.0,1600.0,1544.0,1542.0,1570.0,1573.0,1587.0,1578.0,1557.0,1600.0,1517.0,1514.0,1535.0,1569.0,1591.0,1610.0,1635.0,1664.0,1629.0,1599.0,1590.0,1520.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1537.0,1559.0,1558.0,1589.0,1634.0,1680.0,1676.0,1677.0,1674.0,1722.0,1730.0,1725.0,1739.0,1743.0,1738.0,1749.0,1795.0,1830.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1783.0,1830.0,1799.0,1734.0,1741.0,1790.0,1770.0,1800.0,1760.0,1754.0,1786.0,1832.0,1885.0,1880.0,1870.0,1810.0,1825.0,1877.0,1876.0,1913.0,1926.0,1982.0,2041.0,2068.0,2095.0,2156.0,2154.0,2039.0,2000.0,2008.0,2058.0,2009.0,2020.0,1998.0,1969.0,2024.0,2058.0,2051.0,2019.0,2052.0,2113.0,2124.0,2134.0,2198.0,2263.0,2324.0,2336.0,2406.0,2426.0,2413.0,2472.0,2470.0,2474.0,2450.0,2430.0,2360.0,2351.0,2320.0,2199.0,2150.0,2173.0,2210.0,null,2234.0,2199.0,2087.0,2080.0,2127.0,2070.0,2072.0,2050.0,2003.0,2009.0,2066.0,2057.0,2042.0,2080.0,null,2108.0,2050.0,2040.0,1895.0,1894.0,1900.0,1807.0,1832.0,1882.0,1936.0,1871.0,1961.0,2004.0,1967.0,1856.0,1869.0,1854.0,1733.0,1784.0,1837.0,1812.0,1834.0,1889.0,1945.0,null,null,2308.0,2377.0,2403.0,null,null,2418.0,2490.0,2562.0,2637.0,null,2655.0,2650.0,2637.0,2709.0,2776.0,2780.0,2772.0,2855.0,2939.0,3023.0,3023.0,2979.0,2900.0,2780.0,2803.0,2886.0,2830.0,2887.0,2947.0,3035.0,3041.0,3015.0,2805.0,null,null,null,null,2788.0,null,null,null,2781.0,2781.0,2770.0,2769.0,2769.0,2712.0,2758.0,2755.0,2754.0,2754.0,2750.0,2693.0,2737.0,2655.0,2646.0,2637.0,2627.0,2623.0,2610.0,2600.0,2597.0,2520.0,null,2520.0],"low":[572.0,604.0,704.0,726.0,694.0,659.0,635.0,604.0,587.0,543.0,495.0,538.0,587.0,601.0,598.0,646.0,598.0,549.0,601.0,561.0,573.0,578.0,558.0,510.0,499.0,547.0,584.0,561.0,543.0,561.0,563.0,581.0,533.0,522.0,549.0,558.0,556.0,555.0,538.0,572.0,641.0,636.0,625.0,602.0,581.0,533.0,510.0,537.0,555.0,532.0,535.0,561.0,567.0,543.0,544.0,550.0,544.0,552.0,504.0,520.0,521.0,508.0,465.0,447.0,460.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549.0,495.0,469.0,474.0,458.0,446.0,452.0,443.0,435.0,435.0,423.0,444.0,435.0,431.0,435.0,394.0,355.0,320.0,null,null,null,null,355.0,null,458.0,481.0,null,509.0,null,457.0,483.0,null,535.0,null,463.0,492.0,null,null,497.0,464.0,null,458.0,null,471.0,474.0,486.0,null,489.0,472.0,null,null,492.0,499.0,null,503.0,null,483.0,null,429.0,null,458.0,null,null,469.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.0,null,466.0,null,466.0,469.0,null,481.0,null,486.0,486.0,null,null,623.0,601.0,590.0,542.0,574.0,619.0,609.0,629.0,623.0,583.0,607.0,621.0,612.0,600.0,590.0,584.0,592.0,608.0,601.0,595.0,598.0,601.0,603.0,606.0,605.0,604.0,605.0,606.0,608.0,658.0,715.0,686.0,688.0,675.0,661.0,677.0,699.0,726.0,733.0,681.0,632.0,658.0,701.0,664.0,675.0,658.0,646.0,656.0,644.0,633.0,635.0,607.0,578.0,589.0,581.0,578.0,null,null,null,null,null,null,null,null,null,null,null,640.0,639.0,644.0,655.0,664.0,709.0,801.0,772.0,809.0,835.0,904.0,849.0,815.0,870.0,908.0,904.0,927.0,912.0,852.0,864.0,849.0,856.0,884.0,883.0,847.0,858.0,852.0,818.0,784.0,772.0,755.0,732.0,756.0,784.0,860.0,895.0,881.0,881.0,835.0,818.0,818.0,801.0,767.0,751.0,null,null,null,null,null,null,null,null,null,null,756.0,696.0,650.0,612.0,595.0,686.0,641.0,635.0,646.0,629.0,607.0,625.0,655.0,650.0,652.0,636.0,648.0,686.0,744.0,721.0,767.0,801.0,876.0,852.0,794.0,784.0,829.0,872.0,890.0,858.0,888.0,927.0,1007.0,1073.0,1224.0,null,null,1122.0,1049.0,1047.0,1087.0,1088.0,1093.0,1116.0,1144.0,1178.0,1130.0,1072.0,985.0,1006.0,938.0,869.0,818.0,961.0,1017.0,1030.0,1116.0,1058.0,987.0,932.0,932.0,916.0,928.0,1030.0,1035.0,1001.0,950.0,1013.0,1031.0,972.0,943.0,953.0,953.0,915.0,944.0,888.0,892.0,830.0,844.0,955.0,915.0,918.0,887.0,847.0,881.0,887.0,861.0,869.0,887.0,865.0,887.0,null,876.0,898.0,887.0,887.0,858.0,841.0,831.0,null,818.0,824.0,841.0,858.0,839.0,848.0,841.0,834.0,858.0,955.0,933.0,1001.0,982.0,952.0,953.0,922.0,922.0,918.0,887.0,882.0,835.0,869.0,859.0,871.0,867.0,844.0,850.0,847.0,835.0,763.0,778.0,773.0,784.0,775.0,755.0,761.0,752.0,752.0,749.0,733.0,729.0,715.0,679.0,695.0,675.0,675.0,721.0,738.0,726.0,698.0,692.0,702.0,695.0,692.0,608.0,644.0,619.0,627.0,644.0,646.0,646.0,654.0,686.0,686.0,686.0,716.0,721.0,701.0,673.0,695.0,714.0,725.0,715.0,709.0,706.0,744.0,795.0,787.0,824.0,900.0,922.0,887.0,859.0,881.0,906.0,934.0,877.0,810.0,789.0,829.0,810.0,833.0,858.0,847.0,880.0,919.0,864.0,868.0,887.0,850.0,855.0,858.0,864.0,829.0,830.0,803.0,749.0,808.0,817.0,795.0,835.0,812.0,861.0,802.0,815.0,789.0,764.0,793.0,804.0,789.0,818.0,915.0,961.0,975.0,1024.0,1067.0,1041.0,1048.0,1044.0,1058.0,1138.0,1116.0,1058.0,966.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1060.0,1049.0,1120.0,1153.0,null,null,null,null,null,1223.0,1259.0,1195.0,1194.0,1186.0,1258.0,1229.0,1198.0,1167.0,1143.0,1167.0,1178.0,1164.0,1158.0,1165.0,1150.0,1144.0,1114.0,1144.0,1154.0,1156.0,1146.0,1127.0,1106.0,1082.0,1118.0,1129.0,1150.0,1201.0,1247.0,1259.0,1304.0,1286.0,1276.0,1270.0,1248.0,1218.0,1220.0,1266.0,1242.0,1217.0,1181.0,1152.0,1223.0,1260.0,1297.0,1362.0,1403.0,1445.0,1488.0,1505.0,1512.0,1505.0,1529.0,1513.0,1504.0,1516.0,1517.0,1495.0,1481.0,1464.0,1453.0,1504.0,1506.0,1476.0,1444.0,1421.0,1460.0,1487.0,1504.0,1576.0,1614.0,1653.0,1658.0,1643.0,1594.0,1546.0,1515.0,1551.0,1597.0,1625.0,1602.0,1614.0,1634.0,1623.0,1597.0,1568.0,1573.0,1600.0,1589.0,1579.0,1676.0,1688.0,1745.0,1840.0,1817.0,1945.0,2057.0,2119.0,2055.0,2055.0,2008.0,2019.0,1982.0,1928.0,1945.0,1930.0,1979.0,1982.0,1994.0,1972.0,1935.0,1928.0,2057.0,2119.0,2134.0,2118.0,2056.0,1994.0,2064.0,2002.0,2133.0,2278.0,2319.0,2389.0,2412.0,2486.0,2518.0,2578.0,2655.0,2788.0,2862.0,2889.0,2976.0,3087.0,3175.0,3270.0,3355.0,3426.0,3620.0,3728.0,3812.0,4002.0,4123.0,4246.0,4374.0,4592.0,4730.0,4872.0,5018.0,5251.0,5427.0,5427.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6596.0,6522.0,6327.0,6138.0,6150.0,6069.0,6068.0,5889.0,5769.0,5793.0,5623.0,5490.0,5411.0,5260.0,5650.0,5500.0,5650.0,6142.0,6200.0,6118.0,6148.0,6400.0,6425.0,6923.0,7130.0,7486.0,7710.0,7941.0,8179.0,8587.0,8844.0,9109.0,9382.0,9050.0,9484.0,9484.0,9789.0,9705.0,9897.0,9613.0,9325.0,8937.0,8701.0,8440.0,8463.0,8040.0,7835.0,7647.0,null,7600.0,7506.0,7414.0,7362.0,7399.0,7461.0,7323.0,7286.0,7113.0,7056.0,7028.0,7013.0,6864.0,6894.0,6821.0,null,null,null,null,null,null,null,null,null,null,null,null,6794.0,6778.0,6756.0,6746.0,null,6599.0,6402.0,6363.0,6190.0,6007.0,5823.0,5816.0,5806.0,5802.0,5677.0,5735.0,5725.0,5719.0,5598.0,5628.0,5606.0,5602.0,5484.0,5589.0,5586.0,5584.0,5465.0,5562.0,5559.0,5536.0,5416.0,5381.0,5220.0,5113.0,4974.0,4971.0,4948.0,4936.0,4818.0,5030.0,null,5820.0,5773.0,5670.0,5551.0,5483.0,5367.0,5321.0,5361.0,5343.0,5200.0,5087.0,5066.0,5201.0,5187.0,5075.0,4960.0,5134.0,5081.0,5085.0,4940.0,4810.0,4690.0,4564.0,4336.0,4223.0,4107.0,3996.0,3880.0,3702.0,3888.0,3876.0,3825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730.0,3631.0,3559.0,3563.0,3499.0,3430.0,3303.0,3322.0,3266.0,null,null,null,3237.0,3222.0,3190.0,3165.0,3073.0,3060.0,3047.0,3044.0,2976.0,2924.0,2872.0,2835.0,null,null,2815.0,3020.0,3110.0,3203.0,3363.0,3296.0,3306.0,3277.0,3176.0,3114.0,3065.0,3036.0,2952.0,2927.0,2875.0,2832.0,2799.0,2735.0,2769.0,2762.0,2758.0,2700.0,2750.0,2748.0,2698.0,2592.0,2550.0,2546.0,2544.0,2488.0,2439.0,2438.0,2405.0,2453.0,2426.0,2394.0,2330.0,2264.0,2236.0,2185.0,2121.0,2073.0,2012.0,1965.0,2101.0,2080.0,2072.0,2014.0,2122.0,2101.0,2120.0,null,null,null,null,null,null,2250.0,2150.0,2200.0,2314.0,2371.0,2492.0,2555.0,2428.0,2434.0,2460.0,2432.0,2421.0,2374.0,2424.0,2386.0,2370.0,2323.0,2321.0,2280.0,2241.0,2365.0,2346.0,2304.0,null,2279.0,2279.0,2365.0,2501.0,2533.0,2560.0,2693.0,2759.0,2743.0,2760.0,2955.0,3013.0,3010.0,3150.0,null,null,null,null,null,null,null,null,null,null,3325.0,3397.0,3472.0,null,null,3525.0,3420.0,3451.0,3453.0,3617.0,3651.0,3653.0,3549.0,3480.0,3327.0,3267.0,3176.0,3125.0,3261.0,3223.0,null,null,null,null,null,null,3128.0,3102.0,3049.0,2965.0,2956.0,2874.0,2799.0,2741.0,2736.0,2665.0,2644.0,2568.0,2545.0,2422.0,2640.0,2712.0,2685.0,2607.0,2530.0,2500.0,2505.0,2470.0,2488.0,2427.0,2361.0,2335.0,2467.0,2579.0,2518.0,2449.0,2376.0,2263.0,2271.0,2333.0,2324.0,2307.0,2300.0,2239.0,2177.0,2112.0,2132.0,null,null,null,2073.0,2062.0,2002.0,1959.0,1909.0,1976.0,2026.0,2027.0,2090.0,2160.0,2137.0,2156.0,2147.0,2138.0,2087.0,2025.0,2023.0,1984.0,1972.0,1932.0,1934.0,1947.0,null,1940.0,1909.0,1890.0,1835.0,1836.0,1832.0,1784.0,1778.0,1760.0,1759.0,1751.0,1790.0,1779.0,1752.0,1742.0,1719.0,1679.0,1650.0,1655.0,1610.0,null,null,null,1563.0,1672.0,1649.0,1614.0,1578.0,1562.0,1598.0,1610.0,1616.0,1603.0,1580.0,1559.0,1537.0,1513.0,1473.0,1522.0,1593.0,1601.0,1640.0,1660.0,1636.0,null,1692.0,1730.0,1780.0,1810.0,1798.0,1747.0,1720.0,1820.0,1800.0,1761.0,1720.0,1775.0,1820.0,1880.0,1856.0,1843.0,1822.0,1834.0,1880.0,1870.0,null,null,null,1945.0,1990.0,1980.0,1979.0,2017.0,null,null,2131.0,2112.0,2074.0,2066.0,2016.0,1979.0,1929.0,1900.0,1952.0,1953.0,1896.0,1846.0,1880.0,1860.0,1821.0,1781.0,1765.0,1751.0,1795.0,1767.0,1741.0,1718.0,1684.0,1657.0,1642.0,1597.0,1581.0,1574.0,1575.0,1658.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1779.0,1764.0,1726.0,1780.0,1767.0,1820.0,1863.0,1965.0,null,null,null,2023.0,2015.0,2139.0,2140.0,2134.0,null,null,null,2248.0,2330.0,2283.0,2261.0,2293.0,2360.0,2379.0,2310.0,null,null,2144.0,2089.0,2056.0,1996.0,1983.0,1924.0,1912.0,1910.0,1869.0,2005.0,2065.0,2126.0,null,null,null,null,null,null,null,null,2040.0,2010.0,2016.0,1966.0,1940.0,1918.0,1995.0,1981.0,1970.0,2043.0,null,null,2002.0,1952.0,1895.0,1870.0,1908.0,1960.0,1950.0,1942.0,1912.0,1898.0,1910.0,1930.0,1939.0,1921.0,1877.0,1904.0,1912.0,1895.0,1842.0,1853.0,1895.0,1945.0,2010.0,2075.0,2045.0,2080.0,2063.0,2126.0,2203.0,2200.0,2194.0,2155.0,2096.0,2083.0,2098.0,2106.0,2098.0,2180.0,2230.0,2295.0,2276.0,2257.0,null,2273.0,2400.0,2355.0,2297.0,2243.0,2240.0,2232.0,2194.0,2158.0,2110.0,2087.0,2053.0,2000.0,1972.0,1925.0,1926.0,1900.0,1862.0,1875.0,1932.0,1911.0,1858.0,1843.0,1894.0,1901.0,1951.0,1913.0,1908.0,1920.0,1981.0,2036.0,2139.0,2093.0,2077.0,2104.0,2083.0,2023.0,2014.0,2120.0,2177.0,2180.0,2161.0,2102.0,2179.0,2256.0,2359.0,2370.0,2450.0,2505.0,2635.0,2714.0,2641.0,2702.0,2902.0,2989.0,3005.0,3124.0,3073.0,3072.0,3202.0,3169.0,3121.0,3140.0,3260.0,3408.0,3440.0,3401.0,3439.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,2953.0,2981.0,2954.0,2906.0,2920.0,2871.0,2853.0,2769.0,2730.0,2698.0,2698.0,2860.0,2850.0,2844.0,2768.0,2688.0,2667.0,2597.0,2650.0,2721.0,2686.0,2660.0,2721.0,2705.0,2654.0,2675.0,2669.0,2684.0,2705.0,2700.0,2740.0,2791.0,2870.0,2861.0,2867.0,2798.0,2747.0,2666.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2538.0,2545.0,2483.0,2420.0,2406.0,2392.0,2376.0,2305.0,2272.0,2205.0,2153.0,2175.0,2218.0,2210.0,2144.0,2212.0,2238.0,2240.0,2231.0,2289.0,2269.0,2254.0,2268.0,2288.0,2245.0,2221.0,2238.0,2238.0,2242.0,2291.0,2327.0,2293.0,2260.0,2270.0,2315.0,2307.0,2335.0,2343.0,2370.0,2356.0,2370.0,2332.0,2278.0,2254.0,2210.0,2236.0,2200.0,2140.0,2167.0,2227.0,2195.0,2195.0,2186.0,2171.0,2110.0,2080.0,2045.0,2022.0,2020.0,2000.0,1981.0,2040.0,2066.0,2071.0,2093.0,2130.0,2099.0,2110.0,2125.0,2083.0,2068.0,2050.0,2035.0,2008.0,2008.0,2065.0,2063.0,2060.0,2055.0,2085.0,2092.0,2133.0,2146.0,2235.0,2230.0,2194.0,2154.0,2161.0,2150.0,2160.0,2160.0,2220.0,2290.0,2260.0,2249.0,2236.0,2224.0,2200.0,2171.0,2182.0,2230.0,2199.0,2171.0,2146.0,2143.0,2110.0,2122.0,2100.0,2101.0,2100.0,2091.0,2098.0,2119.0,2184.0,2157.0,2106.0,2066.0,2030.0,2018.0,2018.0,2030.0,2037.0,2001.0,1952.0,1955.0,2000.0,1955.0,1931.0,1931.0,1906.0,1877.0,1886.0,1862.0,1888.0,1864.0,1880.0,1910.0,1913.0,1903.0,1875.0,1842.0,1822.0,1801.0,1851.0,1945.0,1908.0,1878.0,1865.0,null,1872.0,1875.0,1850.0,1839.0,1878.0,1940.0,2000.0,2053.0,2061.0,2050.0,2040.0,2081.0,2039.0,1979.0,1931.0,1910.0,1914.0,1900.0,1872.0,1875.0,1874.0,1869.0,1863.0,1860.0,1873.0,1877.0,1884.0,1925.0,1901.0,1890.0,1855.0,1833.0,1800.0,1800.0,1778.0,1751.0,1740.0,1782.0,1762.0,1788.0,null,null,null,null,null,1748.0,1734.0,1711.0,1707.0,1693.0,1682.0,1673.0,1649.0,1618.0,1616.0,1611.0,1587.0,1592.0,1582.0,1554.0,1544.0,1542.0,1537.0,1540.0,1536.0,1519.0,1547.0,1516.0,1515.0,1488.0,1524.0,1521.0,1591.0,1591.0,1591.0,1592.0,1583.0,1543.0,1500.0,1499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477.0,1499.0,1543.0,1558.0,1590.0,1587.0,1607.0,1601.0,1653.0,1695.0,1667.0,1641.0,1690.0,1660.0,1678.0,1713.0,1762.0,1740.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1777.0,1729.0,1738.0,1688.0,1716.0,1688.0,1690.0,1697.0,1683.0,1704.0,1740.0,1817.0,1777.0,1787.0,1770.0,1747.0,1808.0,1772.0,1772.0,1803.0,1912.0,1982.0,1990.0,1977.0,2087.0,2081.0,2061.0,2006.0,1946.0,2001.0,1948.0,1916.0,1919.0,1903.0,1933.0,1999.0,1980.0,1965.0,1930.0,2048.0,2040.0,2022.0,2118.0,2192.0,2215.0,2190.0,2336.0,2386.0,2333.0,2283.0,2328.0,2331.0,2330.0,2321.0,2296.0,2300.0,2232.0,2208.0,2163.0,2102.0,2100.0,2089.0,null,2116.0,2149.0,2087.0,2080.0,2066.0,2010.0,1954.0,1939.0,1926.0,1975.0,2007.0,1994.0,1950.0,2040.0,null,2004.0,1987.0,1936.0,1895.0,1849.0,1802.0,1778.0,1800.0,1855.0,1858.0,1871.0,1848.0,1889.0,1862.0,1811.0,1772.0,1785.0,1733.0,1781.0,1731.0,1760.0,1834.0,1889.0,1932.0,null,null,2308.0,2316.0,2303.0,null,null,2418.0,2439.0,2530.0,2485.0,null,2591.0,2552.0,2562.0,2686.0,2640.0,2620.0,2772.0,2780.0,2896.0,2847.0,2854.0,2820.0,2800.0,2720.0,2768.0,2718.0,2720.0,2727.0,2947.0,2970.0,2930.0,2879.0,2805.0,null,null,null,null,2788.0,null,null,null,2781.0,2781.0,2770.0,2769.0,2769.0,2712.0,2758.0,2755.0,2754.0,2754.0,2750.0,2693.0,2737.0,2655.0,2646.0,2637.0,2627.0,2623.0,2610.0,2600.0,2597.0,2520.0,null,2520.0],"name":"\u0642\u06cc\u0645\u062a","open":[592.0,629.0,704.0,774.0,771.0,659.0,635.0,719.0,629.0,573.0,503.0,538.0,601.0,676.0,603.0,664.0,663.0,569.0,618.0,629.0,604.0,592.0,592.0,572.0,523.0,557.0,597.0,601.0,572.0,571.0,583.0,581.0,592.0,533.0,561.0,577.0,563.0,566.0,567.0,572.0,641.0,715.0,652.0,646.0,601.0,593.0,540.0,538.0,563.0,572.0,535.0,572.0,572.0,578.0,544.0,572.0,566.0,569.0,509.0,526.0,541.0,535.0,509.0,447.0,480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549.0,548.0,512.0,503.0,492.0,471.0,458.0,455.0,452.0,449.0,449.0,446.0,472.0,441.0,446.0,394.0,366.0,329.0,null,null,null,null,355.0,null,458.0,481.0,null,515.0,null,514.0,486.0,null,543.0,null,463.0,529.0,null,null,503.0,504.0,null,458.0,null,471.0,474.0,486.0,null,489.0,490.0,null,null,492.0,503.0,null,503.0,null,503.0,null,429.0,null,458.0,null,null,526.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503.0,null,486.0,null,475.0,469.0,null,481.0,null,492.0,486.0,null,null,629.0,635.0,612.0,606.0,583.0,641.0,634.0,647.0,652.0,621.0,610.0,621.0,629.0,628.0,601.0,599.0,595.0,618.0,621.0,613.0,604.0,605.0,612.0,612.0,610.0,615.0,611.0,612.0,612.0,664.0,715.0,755.0,726.0,707.0,661.0,677.0,699.0,749.0,738.0,754.0,714.0,686.0,709.0,726.0,685.0,692.0,668.0,658.0,672.0,660.0,660.0,652.0,611.0,624.0,602.0,579.0,null,null,null,null,null,null,null,null,null,null,null,640.0,669.0,655.0,662.0,669.0,709.0,801.0,804.0,829.0,861.0,915.0,927.0,864.0,888.0,915.0,938.0,950.0,930.0,915.0,881.0,881.0,875.0,911.0,904.0,915.0,858.0,881.0,858.0,844.0,800.0,784.0,755.0,782.0,784.0,882.0,913.0,915.0,898.0,900.0,864.0,852.0,843.0,793.0,789.0,null,null,null,null,null,null,null,null,null,null,840.0,744.0,726.0,655.0,629.0,687.0,703.0,652.0,686.0,629.0,641.0,625.0,679.0,664.0,666.0,663.0,648.0,686.0,786.0,772.0,777.0,812.0,915.0,932.0,853.0,794.0,850.0,875.0,961.0,915.0,892.0,938.0,1058.0,1144.0,1227.0,null,null,1190.0,1127.0,1049.0,1144.0,1134.0,1127.0,1299.0,1299.0,1178.0,1230.0,1150.0,1033.0,1007.0,1001.0,965.0,844.0,967.0,1079.0,1079.0,1138.0,1131.0,1070.0,1004.0,949.0,961.0,928.0,1035.0,1058.0,1041.0,1018.0,1027.0,1047.0,1048.0,1000.0,953.0,979.0,943.0,967.0,964.0,921.0,878.0,858.0,992.0,984.0,918.0,907.0,901.0,881.0,898.0,887.0,875.0,909.0,865.0,921.0,null,898.0,898.0,910.0,915.0,904.0,858.0,869.0,null,849.0,838.0,852.0,869.0,858.0,858.0,866.0,849.0,875.0,1001.0,958.0,1027.0,1035.0,990.0,975.0,973.0,924.0,961.0,921.0,907.0,904.0,869.0,898.0,892.0,887.0,881.0,859.0,847.0,870.0,848.0,798.0,795.0,788.0,807.0,783.0,761.0,818.0,771.0,756.0,768.0,744.0,744.0,732.0,704.0,703.0,686.0,722.0,801.0,778.0,704.0,710.0,709.0,715.0,709.0,675.0,661.0,646.0,629.0,657.0,652.0,658.0,655.0,704.0,698.0,704.0,718.0,735.0,748.0,700.0,704.0,715.0,744.0,735.0,726.0,718.0,751.0,835.0,804.0,829.0,915.0,927.0,932.0,904.0,902.0,935.0,961.0,964.0,860.0,818.0,886.0,875.0,858.0,858.0,900.0,884.0,972.0,915.0,884.0,927.0,887.0,863.0,889.0,881.0,864.0,846.0,837.0,801.0,812.0,847.0,826.0,835.0,841.0,875.0,802.0,858.0,827.0,812.0,801.0,812.0,823.0,838.0,944.0,987.0,978.0,1024.0,1147.0,1110.0,1075.0,1087.0,1081.0,1144.0,1224.0,1135.0,1066.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1093.0,1049.0,1120.0,1153.0,null,null,null,null,null,1223.0,1259.0,1259.0,1224.0,1202.0,1259.0,1287.0,1201.0,1200.0,1182.0,1184.0,1190.0,1201.0,1161.0,1201.0,1189.0,1150.0,1144.0,1153.0,1187.0,1196.0,1195.0,1127.0,1144.0,1082.0,1133.0,1167.0,1172.0,1210.0,1247.0,1309.0,1316.0,1316.0,1303.0,1296.0,1292.0,1258.0,1220.0,1287.0,1284.0,1217.0,1181.0,1173.0,1223.0,1260.0,1297.0,1362.0,1403.0,1445.0,1488.0,1563.0,1585.0,1527.0,1529.0,1590.0,1567.0,1533.0,1545.0,1539.0,1539.0,1508.0,1476.0,1504.0,1551.0,1527.0,1493.0,1487.0,1482.0,1533.0,1549.0,1590.0,1637.0,1718.0,1716.0,1643.0,1594.0,1546.0,1515.0,1551.0,1597.0,1645.0,1696.0,1647.0,1669.0,1678.0,1631.0,1570.0,1627.0,1632.0,1630.0,1617.0,1676.0,1726.0,1773.0,1851.0,1909.0,1960.0,2057.0,2119.0,2182.0,2071.0,2076.0,2056.0,2022.0,1945.0,1945.0,1930.0,2025.0,2059.0,2053.0,2012.0,1939.0,1949.0,2057.0,2119.0,2225.0,2122.0,2056.0,1994.0,2064.0,2126.0,2169.0,2278.0,2319.0,2389.0,2412.0,2486.0,2518.0,2578.0,2655.0,2788.0,2862.0,2889.0,2976.0,3087.0,3175.0,3270.0,3355.0,3520.0,3620.0,3728.0,3812.0,4002.0,4123.0,4246.0,4374.0,4592.0,4730.0,4872.0,5018.0,5269.0,5427.0,5589.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6800.0,6522.0,6327.0,6138.0,6150.0,6443.0,6068.0,6000.0,6030.0,5800.0,5623.0,5819.0,5412.0,5260.0,5650.0,5819.0,5850.0,6142.0,6326.0,6496.0,6148.0,6592.0,6620.0,6923.0,7130.0,7486.0,7710.0,7941.0,8179.0,8587.0,8844.0,9109.0,9382.0,9851.0,9680.0,9484.0,9992.0,9992.0,9999.0,9613.0,9450.0,9001.0,8701.0,8720.0,8463.0,8040.0,7835.0,8119.0,null,7600.0,7506.0,7414.0,7362.0,7550.0,7830.0,7323.0,7286.0,7113.0,7056.0,7028.0,7013.0,6864.0,6894.0,6821.0,null,null,null,null,null,null,null,null,null,null,null,null,6794.0,6778.0,6756.0,6746.0,null,6599.0,6402.0,6363.0,6190.0,6007.0,5823.0,5816.0,5806.0,5802.0,5677.0,5735.0,5725.0,5719.0,5598.0,5628.0,5606.0,5602.0,5484.0,5589.0,5586.0,5584.0,5465.0,5562.0,5559.0,5536.0,5416.0,5381.0,5220.0,5113.0,4974.0,4971.0,4948.0,4936.0,4818.0,5075.0,null,6000.0,5773.0,5670.0,5600.0,5570.0,5430.0,5321.0,5649.0,5452.0,5400.0,5087.0,5066.0,5211.0,5480.0,5080.0,4981.0,5191.0,5345.0,5095.0,5045.0,4960.0,4710.0,4564.0,4336.0,4265.0,4181.0,3997.0,3880.0,3750.0,4004.0,4080.0,3825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730.0,3631.0,3559.0,3680.0,3499.0,3430.0,3303.0,3322.0,3266.0,null,null,null,3237.0,3222.0,3190.0,3165.0,3073.0,3060.0,3047.0,3044.0,2976.0,2925.0,2872.0,2835.0,null,null,2835.0,3020.0,3110.0,3203.0,3363.0,3463.0,3306.0,3277.0,3176.0,3114.0,3065.0,3036.0,2952.0,2927.0,2900.0,2832.0,2799.0,2735.0,2769.0,2762.0,2758.0,2700.0,2750.0,2748.0,2698.0,2612.0,2550.0,2546.0,2544.0,2488.0,2439.0,2438.0,2405.0,2560.0,2431.0,2400.0,2330.0,2264.0,2236.0,2185.0,2121.0,2073.0,2012.0,1970.0,2141.0,2208.0,2100.0,2014.0,2148.0,2199.0,2160.0,null,null,null,null,null,null,2250.0,2250.0,2250.0,2320.0,2380.0,2492.0,2555.0,2555.0,2445.0,2508.0,2525.0,2432.0,2420.0,2441.0,2490.0,2434.0,2385.0,2330.0,2351.0,2250.0,2400.0,2480.0,2331.0,null,2279.0,2334.0,2420.0,2501.0,2621.0,2639.0,2730.0,2829.0,2880.0,2760.0,2955.0,3013.0,3155.0,3160.0,null,null,null,null,null,null,null,null,null,null,3325.0,3397.0,3472.0,null,null,3525.0,3630.0,3482.0,3568.0,3699.0,3748.0,3670.0,3549.0,3480.0,3327.0,3360.0,3176.0,3125.0,3337.0,3240.0,null,null,null,null,null,null,3128.0,3103.0,3090.0,2965.0,2956.0,2874.0,2800.0,2741.0,2736.0,2665.0,2644.0,2568.0,2545.0,2541.0,2697.0,2750.0,2740.0,2607.0,2539.0,2569.0,2510.0,2470.0,2535.0,2435.0,2445.0,2350.0,2501.0,2595.0,2530.0,2449.0,2402.0,2376.0,2320.0,2400.0,2324.0,2307.0,2300.0,2239.0,2178.0,2118.0,2132.0,null,null,null,2073.0,2062.0,2070.0,1970.0,1909.0,1976.0,2026.0,2080.0,2110.0,2179.0,2237.0,2156.0,2147.0,2138.0,2087.0,2025.0,2094.0,2000.0,1981.0,1977.0,1991.0,2008.0,null,2000.0,1909.0,1890.0,1910.0,1836.0,1832.0,1784.0,1778.0,1760.0,1830.0,1800.0,1870.0,1820.0,1828.0,1790.0,1719.0,1682.0,1720.0,1712.0,1615.0,null,null,null,1659.0,1699.0,1700.0,1650.0,1649.0,1578.0,1598.0,1660.0,1621.0,1618.0,1610.0,1600.0,1555.0,1561.0,1500.0,1548.0,1593.0,1640.0,1650.0,1756.0,1680.0,null,1710.0,1730.0,1809.0,1861.0,1800.0,1810.0,1770.0,1845.0,1855.0,1836.0,1728.0,1800.0,1820.0,1915.0,1900.0,1900.0,1870.0,1834.0,1897.0,1932.0,null,null,null,1945.0,1990.0,2060.0,2029.0,2035.0,null,null,2150.0,2197.0,2112.0,2135.0,2026.0,2018.0,1931.0,1900.0,2038.0,1953.0,1910.0,1846.0,1930.0,1930.0,1823.0,1840.0,1815.0,1805.0,1805.0,1830.0,1785.0,1778.0,1707.0,1690.0,1670.0,1601.0,1610.0,1627.0,1585.0,1677.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1824.0,1817.0,1731.0,1796.0,1850.0,1820.0,1900.0,1965.0,null,null,null,2023.0,2070.0,2139.0,2203.0,2220.0,null,null,null,2286.0,2353.0,2355.0,2310.0,2343.0,2441.0,2398.0,2318.0,null,null,2210.0,2096.0,2059.0,1996.0,1983.0,1924.0,1912.0,1910.0,1920.0,2005.0,2065.0,2126.0,null,null,null,null,null,null,null,null,2040.0,2016.0,2040.0,1969.0,1940.0,1925.0,2000.0,2039.0,2003.0,2043.0,null,null,2075.0,1952.0,1949.0,1871.0,1931.0,1978.0,2000.0,2000.0,1970.0,1960.0,1940.0,1942.0,1990.0,1970.0,1877.0,1926.0,1950.0,1948.0,1860.0,1895.0,1895.0,1945.0,2010.0,2102.0,2109.0,2120.0,2133.0,2126.0,2203.0,2269.0,2210.0,2185.0,2110.0,2098.0,2130.0,2121.0,2105.0,2209.0,2267.0,2350.0,2390.0,2277.0,null,2273.0,2434.0,2415.0,2306.0,2251.0,2274.0,2314.0,2298.0,2170.0,2110.0,2087.0,2053.0,2052.0,2030.0,1925.0,1935.0,1970.0,1918.0,1900.0,1940.0,1931.0,1875.0,1843.0,1961.0,1960.0,1964.0,2018.0,1959.0,1948.0,2009.0,2048.0,2139.0,2143.0,2145.0,2130.0,2121.0,2040.0,2049.0,2120.0,2210.0,2268.0,2248.0,2161.0,2210.0,2290.0,2359.0,2429.0,2499.0,2550.0,2635.0,2714.0,2770.0,2775.0,2902.0,2989.0,3078.0,3168.0,3258.0,3167.0,3270.0,3250.0,3137.0,3140.0,3298.0,3408.0,3510.0,3605.0,3452.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,2953.0,2999.0,3070.0,2973.0,3040.0,2990.0,2858.0,2800.0,2800.0,2794.0,2730.0,2866.0,2951.0,2880.0,2768.0,2688.0,2669.0,2701.0,2654.0,2739.0,2710.0,2738.0,2790.0,2705.0,2654.0,2692.0,2720.0,2691.0,2715.0,2706.0,2778.0,2793.0,2870.0,2978.0,2890.0,2830.0,2747.0,2666.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2551.0,2688.0,2503.0,2420.0,2440.0,2395.0,2376.0,2392.0,2272.0,2290.0,2238.0,2175.0,2280.0,2221.0,2199.0,2213.0,2238.0,2260.0,2300.0,2322.0,2358.0,2320.0,2268.0,2366.0,2320.0,2271.0,2278.0,2262.0,2264.0,2291.0,2380.0,2370.0,2266.0,2280.0,2364.0,2307.0,2379.0,2365.0,2435.0,2420.0,2439.0,2410.0,2278.0,2254.0,2240.0,2300.0,2276.0,2148.0,2205.0,2265.0,2270.0,2290.0,2210.0,2250.0,2155.0,2160.0,2050.0,2022.0,2050.0,2051.0,2040.0,2040.0,2105.0,2080.0,2120.0,2167.0,2186.0,2151.0,2156.0,2150.0,2122.0,2120.0,2110.0,2084.0,2041.0,2104.0,2134.0,2119.0,2111.0,2126.0,2123.0,2138.0,2185.0,2270.0,2275.0,2262.0,2198.0,2207.0,2229.0,2189.0,2186.0,2220.0,2299.0,2325.0,2278.0,2290.0,2286.0,2260.0,2189.0,2182.0,2274.0,2284.0,2230.0,2220.0,2208.0,2190.0,2172.0,2183.0,2158.0,2164.0,2149.0,2134.0,2135.0,2219.0,2220.0,2200.0,2067.0,2116.0,2089.0,2050.0,2043.0,2110.0,2066.0,2010.0,1996.0,2000.0,2038.0,1986.0,1976.0,1968.0,1955.0,1910.0,1910.0,1903.0,1959.0,1913.0,1946.0,1934.0,1950.0,1948.0,1900.0,1834.0,1840.0,1862.0,1945.0,1988.0,1940.0,1923.0,null,1904.0,1920.0,1910.0,1905.0,1911.0,1947.0,2000.0,2079.0,2144.0,2117.0,2084.0,2108.0,2043.0,2053.0,2000.0,1910.0,1935.0,1949.0,1872.0,1875.0,1874.0,1869.0,1863.0,1860.0,1921.0,1922.0,1907.0,1928.0,1962.0,1954.0,1908.0,1898.0,1864.0,1854.0,1850.0,1810.0,1760.0,1782.0,1828.0,1795.0,null,null,null,null,null,1748.0,1740.0,1711.0,1707.0,1693.0,1718.0,1719.0,1649.0,1684.0,1616.0,1611.0,1600.0,1634.0,1582.0,1600.0,1544.0,1542.0,1537.0,1570.0,1587.0,1519.0,1555.0,1571.0,1517.0,1488.0,1535.0,1554.0,1591.0,1610.0,1610.0,1664.0,1629.0,1582.0,1526.0,1503.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477.0,1510.0,1557.0,1563.0,1634.0,1650.0,1632.0,1670.0,1669.0,1695.0,1730.0,1641.0,1690.0,1670.0,1698.0,1738.0,1794.0,1779.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1779.0,1808.0,1738.0,1688.0,1735.0,1790.0,1730.0,1779.0,1739.0,1740.0,1744.0,1830.0,1885.0,1830.0,1834.0,1808.0,1824.0,1876.0,1810.0,1900.0,1925.0,1982.0,2041.0,2049.0,2090.0,2156.0,2120.0,2006.0,1946.0,2007.0,2058.0,1949.0,1999.0,1980.0,1933.0,2024.0,1985.0,2040.0,1930.0,2052.0,2080.0,2100.0,2133.0,2198.0,2263.0,2190.0,2336.0,2406.0,2426.0,2283.0,2467.0,2450.0,2460.0,2331.0,2401.0,2330.0,2260.0,2286.0,2164.0,2110.0,2100.0,2190.0,null,2172.0,2149.0,2087.0,2080.0,2066.0,2010.0,1989.0,2018.0,1926.0,1975.0,2046.0,2057.0,1950.0,2050.0,null,2108.0,1987.0,2040.0,1895.0,1851.0,1850.0,1778.0,1800.0,1880.0,1933.0,1871.0,1848.0,1994.0,1966.0,1812.0,1815.0,1807.0,1733.0,1781.0,1836.0,1771.0,1834.0,1889.0,1945.0,null,null,2308.0,2377.0,2403.0,null,null,2418.0,2490.0,2562.0,2629.0,null,2600.0,2648.0,2562.0,2709.0,2640.0,2685.0,2772.0,2855.0,2939.0,3022.0,3004.0,2908.0,2807.0,2720.0,2800.0,2880.0,2830.0,2835.0,2947.0,3020.0,3020.0,2940.0,2805.0,null,null,null,null,2788.0,null,null,null,2781.0,2781.0,2770.0,2769.0,2769.0,2712.0,2758.0,2755.0,2754.0,2754.0,2750.0,2693.0,2737.0,2655.0,2646.0,2637.0,2627.0,2623.0,2610.0,2600.0,2597.0,2520.0,null,2520.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[669.9000000000001,506.00000000000006,971.3000000000001,704.0,1145.1000000000001,709.5000000000001,1009.8000000000001,1636.8000000000002,3066.8,2758.8,1894.2,2127.4,2107.6000000000004,2387.0,2230.8,2088.9,1959.1000000000001,1870.0000000000002,2236.3,1904.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[621.5,683.1,850.3000000000001,1007.6000000000001,1048.3000000000002,933.9000000000001,1260.6000000000001,2385.9,9309.300000000001,3877.5000000000005,2148.3,2413.4,3605.8,2398.0,2055.9,1989.9,1906.3000000000002,2574.0,2129.6000000000004,3001.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.9,-7.4,-6.1,-4.3,-3.8,-12.5,-9.2,-8.9,-6.6,-7.6,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-5.6,-10.7,-10.3,-12.3,-10.7,-8.6,-12.3,-12.3,-12.3,-20.5,-28.4,-33.0,-28.2,-1.8,0.4,2.7,-7.8,-2.6,7.9,3.9,-0.8,0.2,-6.4,-7.6,-5.0,-3.0,-2.0,-1.4,-4.8,0.4,0.6,1.4,-2.6,-7.6,-7.6,-5.4,-3.0,-6.0,-6.0,-3.2,-2.0,-2.0,-2.0,25.6,24.0,20.0,13.1,22.8,28.1,30.3,30.9,25.6,22.8,23.4,26.3,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.4,25.8,21.0,23.1,20.8,17.3,12.3,9.5,7.9,7.8,10.1,20.1,28.2,29.8,25.0,25.0,20.1,18.0,17.6,13.6,8.8,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,14.6,26.8,30.4,31.4,37.1,50.1,52.8,46.6,36.0,46.0,47.0,58.5,53.0,49.4,56.2,72.2,84.7,102.2,110.2,93.6,79.7,87.3,86.2,87.3,109.7,122.5,101.0,106.8,94.1,83.7,68.7,72.3,62.8,48.9,58.8,68.7,84.9,90.0,92.0,82.5,72.0,65.8,61.6,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,48.3,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,40.5,43.2,43.4,45.0,44.8,53.2,54.8,54.1,58.8,59.9,63.7,56.8,56.1,57.7,63.0,63.0,59.3,59.9,59.3,75.1,78.9,79.1,99.3,108.3,106.9,98.2,95.1,102.7,110.9,112.0,97.6,80.4,93.8,91.5,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,82.7,76.7,77.4,78.0,78.0,75.5,72.2,66.6,56.3,71.2,68.9,73.2,74.5,76.3,78.0,72.6,68.9,65.0,62.5,65.4,65.6,63.8,81.3,96.7,99.8,109.1,127.4,124.5,115.7,120.4,115.7,125.8,141.0,130.9,118.1,99.0,118.3,126.2,130.7,137.5,151.9,159.3,159.3,146.2,155.6,161.0,153.2,146.8,141.6,140.6,142.2,146.0,145.1,146.2,141.0,141.4,135.7,132.6,137.5,140.4,146.0,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,148.0,143.2,143.2,146.7,140.5,143.2,141.8,141.0,138.6,136.7,135.1,135.1,138.9,139.1,135.9,132.7,129.6,136.7,138.6,145.7,152.2,159.7,172.6,171.1,160.7,152.9,145.3,142.3,146.1,153.4,161.0,160.5,158.6,163.7,158.8,154.6,154.2,151.8,156.4,154.2,162.6,165.9,173.8,187.1,194.6,203.0,210.9,226.3,236.2,231.7,226.7,222.2,220.5,214.4,209.4,213.2,215.5,214.9,219.8,217.1,215.9,207.6,217.6,226.3,236.2,240.3,236.0,226.2,216.3,227.4,237.3,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,253.2,256.6,267.3,281.0,291.9,303.6,314.1,334.4,346.8,360.1,370.5,393.9,408.9,424.1,439.9,466.8,483.8,501.3,519.3,550.3,569.8,589.8,714.1,705.0,680.9,657.6,680.3,650.5,648.9,631.9,613.4,615.0,595.7,577.6,567.8,588.1,597.3,618.2,649.2,658.1,680.8,655.5,705.7,713.5,737.2,754.5,780.0,823.9,851.6,880.1,909.5,959.8,991.6,1024.3,1058.0,1115.7,1070.5,1108.2,1133.2,1134.1,1121.5,1086.5,1050.9,1003.0,973.9,941.7,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,912.9,909.1,918.7,932.9,916.2,895.0,876.6,868.7,849.6,884.6,908.7,877.1,860.0,849.2,888.7,914.1,941.6,991.6,1020.7,1048.6,1078.2,1045.3,1098.2,1130.7,1154.8,1214.0,1250.2,1284.8,1314.8,1346.0,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1368.1,1329.7,1344.2,1363.8,1406.4,1447.4,1443.1,1449.9,1414.1,1449.9,1480.6,1440.6,1401.3,1404.7,1446.5,1490.0,1503.6,1510.5,1487.4,1472.9,1504.5,1528.4,1509.6,1558.2,1607.6,1604.2,1612.8,1636.6,1749.2,1700.6,1684.4,1661.4,1621.3,1587.2,1544.6,1595.7,1567.6,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1565.0,1611.5,1660.6,1707.1,1733.8,1718.3,1683.8,1742.4,1796.6,1837.1,1791.4,1755.3,1704.5,1732.9,1730.3,1713.1,1769.1,1814.7,1869.8,1923.2,1862.9,1888.7,1942.1,1974.0,1927.5,1877.5,1831.0,1881.8,1854.3,1788.9,1788.9,1788.9,1788.9,1788.9,1788.9,1788.9,1788.9,1788.9,1788.9,1788.9,1788.9,1788.9,1788.9,1788.9,1788.9,1788.9,1788.9,1836.2,1792.8,1781.0,1850.0,1894.3,1950.5,2008.7,1988.0,1947.6,2018.6,1953.5,1909.1,1969.3,2020.5,2083.6,2068.8,2030.4,2060.0,2113.2,2160.5,2225.6,2294.6,2363.6,2434.6,2497.7,2575.6,2630.8,2694.8,2760.9,2846.7,2934.4,3023.1,2972.9,3115.8,3120.7,3024.1,2976.8,3084.3,3168.0,3259.7,3360.3,3281.4,3290.3,3190.7,3171.0,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3131.6,3238.8,3247.7,3258.2,3209.0,3146.5,3161.4,3143.5,3139.0,3203.1,3256.7,3352.0,3299.9,3255.2,3274.5,3264.1,3228.4,3180.7,3234.3,3256.7,3213.5,3186.7,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3146.5,3240.9,3248.9,3183.3,3229.7,3277.7,3164.1,3068.0,2991.2,2973.6,3013.6,2949.6,2896.7,2901.5,2949.6,2891.9,2891.9,2891.9,2904.5,2879.3,2909.3,2972.3,2956.5,2877.8,2862.0,2787.9,2799.0,2795.8,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2750.1,2684.5,2681.3,2679.7,2678.1,2674.9,2674.9,2674.9,2673.3,2673.3,2673.3,2673.3,2673.3,2673.3,2673.3,2673.3,2673.3,2673.3,2673.3,2673.3,2673.3,2740.2,2673.3,2767.9,2668.4,2712.5,2705.9,2813.6,2888.7,2823.4,2852.8,2836.5,2772.8,2877.2,2813.6,2960.4,3020.8,3042.0,3133.4,3188.8,3254.1,3317.7,3303.0,3262.2,3172.5,3113.8,3175.8,3077.9,3064.8,3091.0,3032.2,3112.2,3201.9,3138.3,3105.6,3172.5,3247.6,3247.6,3343.8,3381.3,3485.7,3529.8,3619.5,3710.9,3825.1,3706.0,3836.5,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3717.4,3756.8,3662.9,3636.7,3535.3,3535.3,3535.3,3535.3,3535.3,3535.3,3535.3,3535.3,3535.3,3535.3,3535.3,3535.3,3535.3,3535.3,3535.3,3535.3,3535.3,3535.3,3705.4,3751.6,3867.1,3984.7,4747.0,4839.4,4799.5,4978.0,5129.2,5280.4,5437.9,5402.2,5259.4,5437.9,5589.1,5570.2,5587.0,5721.4,5895.8,6072.2,6200.3,5927.3,5973.5,5780.3,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1,5631.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,35.0,null,43.1,null,31.6,24.8,45.8,203.6,40.6,13.4,13.4,71.1,0.5,null,null,null,37.6,null,57.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.2,null,-12.5,null,-8.5,null,null,null,null,null,null,null,null,null,-7.8,-4.7,-2.7,null,-4.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}