📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2240.0,2200.0,2298.0,2267.0,2280.0,2235.0,2227.0,2333.0,2402.0,2386.0,2318.0,2294.0,2227.0,2306.0,2306.0,2280.0,2293.0,2253.0,2235.0,2232.0,2253.0,2253.0,2240.0,2184.0,2200.0,2200.0,null,2182.0,2213.0,2243.0,2303.0,2280.0,2307.0,2316.0,2253.0,2239.0,null,null,null,null,null,null,null,2218.0,2210.0,2250.0,2225.0,2244.0,2240.0,2213.0,2206.0,2339.0,2379.0,2229.0,2314.0,2242.0,2241.0,2274.0,2213.0,2271.0,2211.0,2211.0,2240.0,2214.0,2205.0,2198.0,2195.0,2159.0,2194.0,2179.0,2080.0,2138.0,2133.0,2140.0,2148.0,2146.0,2089.0,2089.0,2149.0,2091.0,2149.0,2158.0,2185.0,null,2134.0,2087.0,2087.0,2056.0,null,2060.0,2103.0,2062.0,2129.0,2087.0,2164.0,2072.0,null,2060.0,null,2158.0,2087.0,2066.0,2094.0,2118.0,2096.0,2094.0,2072.0,2082.0,2145.0,2112.0,null,2172.0,2107.0,2172.0,2118.0,2109.0,2170.0,2169.0,2097.0,2103.0,2103.0,2118.0,2096.0,2087.0,2118.0,2117.0,2087.0,2087.0,2106.0,2084.0,1995.0,null,2070.0,null,2072.0,2041.0,2030.0,2032.0,2031.0,2046.0,2087.0,2099.0,2102.0,2066.0,2087.0,2069.0,2066.0,2057.0,2041.0,2041.0,2014.0,2026.0,2084.0,2041.0,2087.0,2026.0,2043.0,null,2037.0,2010.0,2041.0,2078.0,2026.0,2070.0,null,null,2084.0,2081.0,2053.0,2056.0,2047.0,2053.0,2080.0,2064.0,2072.0,2064.0,2041.0,2010.0,2055.0,1995.0,1959.0,1963.0,1943.0,1948.0,1995.0,1928.0,1919.0,1920.0,1949.0,1894.0,1903.0,1893.0,1890.0,1857.0,1888.0,1958.0,1918.0,1918.0,1903.0,1892.0,1877.0,1842.0,1842.0,1842.0,1842.0,1903.0,1848.0,1888.0,1902.0,1848.0,1848.0,1851.0,1749.0,1740.0,1673.0,1688.0,1751.0,null,1820.0,1796.0,1858.0,1780.0,1842.0,1819.0,1842.0,1817.0,1741.0,1754.0,1839.0,1789.0,1885.0,1888.0,1756.0,1757.0,1756.0,1765.0,null,1726.0,1691.0,1691.0,1680.0,1650.0,1635.0,1636.0,1598.0,1583.0,1621.0,1582.0,1541.0,1554.0,1590.0,1614.0,1611.0,1547.0,1565.0,1538.0,1504.0,1642.0,1636.0,1626.0,1568.0,1625.0,1548.0,1617.0,1616.0,1607.0,1586.0,1660.0,null,1697.0,1699.0,1783.0,1872.0,1786.0,1854.0,1767.0,1737.0,1723.0,1822.0,1898.0,1987.0,1897.0,2035.0,2098.0,2113.0,2056.0,2026.0,2112.0,2094.0,2038.0,2004.0,null,null,null,2013.0,2098.0,2045.0,2025.0,2014.0,1953.0,1952.0,1968.0,1885.0,1904.0,null,1890.0,1873.0,1915.0,2003.0,2025.0,1989.0,null,null,2000.0,null,null,null,null,null,2011.0,1977.0,1949.0,1921.0,2077.0,2022.0,1998.0,2017.0,1969.0,1930.0,1936.0,1932.0,1969.0,1986.0,2039.0,2092.0,2144.0,2188.0,2198.0,2200.0,2202.0,2204.0,2208.0,2212.0,2224.0,2231.0,3006.0,2939.0,2968.0,2996.0,2982.0,3091.0,3207.0,3285.0,3456.0,3616.0,3721.0,3868.0,4051.0,3896.0,3835.0,3788.0,3731.0,3708.0,3650.0,3647.0,3631.0,3629.0,null,3626.0,3557.0,3536.0,3520.0,3405.0,3342.0,3327.0,3302.0,3299.0,3295.0,3164.0,2986.0,2856.0,2883.0,2848.0,2806.0,2779.0,2711.0,2776.0,2719.0,2774.0,2669.0,2560.0,2476.0,2387.0,2433.0,2354.0,2215.0,2187.0,2194.0,2135.0,2200.0,2213.0,2190.0,2301.0,2359.0,2395.0,2432.0,2496.0,2530.0,2455.0,2366.0,2328.0,2259.0,2336.0,2401.0,2516.0,2392.0,2592.0,2603.0,2557.0,2558.0,2636.0,2574.0,2567.0,2532.0,2551.0,2530.0,2522.0,2545.0,2500.0,2503.0,2489.0,2506.0,2529.0,2497.0,2379.0,2347.0,2486.0,2470.0,2598.0,2703.0,2795.0,2812.0,2682.0,2658.0,2692.0,2672.0,2672.0,2682.0,2672.0,2693.0,2672.0,2602.0,2582.0,2603.0,2582.0,2634.0,2755.0,2882.0,2813.0,2723.0,2747.0,2827.0,2821.0,2813.0,2826.0,2830.0,2707.0,2771.0,2830.0,2875.0,2873.0,2847.0,2954.0,2962.0,3024.0,3094.0,3127.0,3198.0,3094.0,2968.0,3044.0,3051.0,3205.0,3235.0,3376.0,3525.0,3700.0,3727.0,3633.0,3552.0,3681.0,3565.0,3630.0,3775.0,3961.0,4107.0,3925.0,3736.0,3787.0,3938.0,3897.0,3721.0,3582.0,3516.0,3622.0,3461.0,3516.0,3542.0,3683.0,3780.0,3903.0,3804.0,3977.0,4002.0,4203.0,4351.0,4564.0,4645.0,4827.0,5048.0,5221.0,null,null,5566.0,5390.0,5668.0,null,null,null,null,5209.0,5088.0,5050.0,5346.0,5608.0,5783.0,5679.0,5761.0,5764.0,5792.0,5547.0,5825.0,5910.0,5995.0,5947.0,5872.0,5793.0,5555.0,5354.0,5408.0,5399.0,5315.0,5232.0,5045.0,5312.0,5543.0,5539.0,5400.0,5223.0,5307.0,5443.0,5686.0,5953.0,5982.0,5806.0,5947.0,5968.0,5934.0,5957.0,6261.0,6513.0,6768.0,6946.0,6806.0,6859.0,7061.0,7016.0,7143.0,7405.0,7411.0,7213.0,7204.0,7415.0,7549.0,7633.0,7950.0,8203.0,8607.0,8984.0,9271.0,9117.0,9355.0,9788.0,10277.0,10583.0,10767.0,null,null,null,11823.0,12251.0,12091.0,11874.0,11410.0,10857.0,10826.0,10681.0,10147.0,9704.0,9219.0,9099.0,9052.0,9025.0,9484.0,8978.0,8653.0,8730.0,9006.0,9078.0,9194.0,8828.0,8584.0,8344.0,7926.0,8385.0,8666.0,8920.0,8448.0,8377.0,8498.0,8364.0,8807.0,8739.0,8903.0,9121.0,9484.0,9715.0,10044.0,10275.0,9912.0,9858.0,9798.0,9850.0,10044.0,10374.0,10044.0,10241.0,10270.0,10422.0,10551.0,11003.0,11107.0,10700.0,10245.0,10055.0,10172.0,10071.0,10542.0,10422.0,10271.0,10044.0,10159.0,9588.0,9232.0,8749.0,8858.0,9200.0,9531.0,10007.0,10275.0,10190.0,10391.0,10314.0,10738.0,10924.0,11349.0,11801.0,12346.0,11955.0,11666.0,11590.0,12351.0,12554.0,12361.0,12791.0,12749.0,13272.0,12963.0,12646.0,12214.0,12351.0,12323.0,12431.0,12790.0,13393.0,13940.0,14637.0,15305.0,14803.0,15228.0,15810.0,16504.0,17002.0,17379.0,16219.0,15927.0,15898.0,15796.0,15373.0,15324.0,15277.0,14834.0,15181.0,15918.0,16295.0,16638.0,16061.0,16283.0,16226.0,15838.0,16385.0,16869.0,17303.0,17979.0,18410.0,18645.0,19494.0,20096.0,20924.0,20512.0,21037.0,20705.0,21452.0,22010.0,23008.0,21963.0,21265.0,21760.0,22424.0,23536.0,22366.0,21462.0,20949.0,21138.0,20392.0,19866.0,18966.0,18735.0,20111.0,20716.0,21402.0,21649.0,21899.0,21864.0,20744.0,20489.0,21416.0,20710.0,20861.0,22067.0,22736.0,23131.0,23662.0,24079.0,25109.0,25851.0,26222.0,26786.0,27102.0,27504.0,null,null,null,34780.0,33687.0,32506.0,30960.0,31800.0,31824.0,30350.0,30437.0,30088.0,29066.0,27647.0,26949.0,27829.0,27504.0,27924.0,27980.0,29549.0,30358.0,29327.0,29216.0,28051.0,26688.0,25523.0,24635.0,26046.0,26434.0,27250.0,27528.0,28107.0,29074.0,30524.0,30112.0,28376.0,27742.0,27726.0,26925.0,26331.0,26054.0,25372.0,25309.0,25213.0,25150.0,25134.0,25118.0,26315.0,24548.0,24159.0,24088.0,24056.0,23882.0,23287.0,23287.0,23287.0,23279.0,23097.0,22947.0,22931.0,21861.0,21084.0,21005.0,20989.0,20989.0,20981.0,19950.0,19356.0,19348.0,19348.0,19348.0,19348.0,19617.0,18627.0,19197.0,18468.0,18492.0,19015.0,18222.0,17787.0,17604.0,17573.0,17549.0,17549.0,17541.0,17533.0,17525.0,17517.0,17517.0,17509.0,17057.0,17041.0,17034.0,16946.0,18722.0,18008.0,16812.0,17144.0,17105.0,16170.0,16059.0,16368.0,16518.0,16661.0,17549.0,17882.0,null,20141.0,20093.0,20291.0,20894.0,21005.0,20584.0,21742.0,22423.0,22019.0,22748.0,23216.0,22511.0,22986.0,21448.0,20957.0,21306.0,21163.0,21005.0,21995.0,22843.0,23985.0,25182.0,25594.0,24849.0,26260.0,25047.0,24492.0,24017.0,23763.0,23818.0,22629.0,22360.0,23517.0,23486.0,22526.0,21805.0,21171.0,20695.0,20331.0,20180.0,21520.0,20053.0,20125.0,19530.0,19031.0,20212.0,20783.0,21615.0,20767.0,20386.0,19879.0,19499.0,20695.0,21084.0,20537.0,20204.0,20529.0,21084.0,20997.0,20529.0,20275.0,20109.0,20109.0,20109.0,19927.0,20775.0,20093.0,20212.0,20141.0,20069.0,20386.0,20640.0,20331.0,20101.0,20053.0,20053.0,20418.0,21512.0,22273.0,23596.0,23921.0,23541.0,23501.0,23335.0,23335.0,23335.0,23335.0,23335.0,23335.0,23335.0,23319.0,23319.0,23319.0,22843.0,23319.0,23319.0,23319.0,23081.0,23073.0,null,null,23073.0,null,23073.0,23073.0,23073.0,null,23073.0,23065.0,null,null,23065.0,22511.0,22289.0,22289.0,22289.0,22289.0,22170.0,null,null,22162.0,null,null,17212.0,16811.0,16221.0,16311.0,16311.0,17122.0,17221.0,17442.0,17876.0,17360.0,16811.0,16499.0,16844.0,17639.0,17352.0,17212.0,16786.0,16885.0,16721.0,16729.0,16393.0,16352.0,16475.0,16311.0,16704.0,16893.0,17204.0,16499.0,17876.0,18270.0,18819.0,18327.0,17598.0,16999.0,17024.0,17803.0,17458.0,17212.0,17729.0,17639.0,17622.0,17385.0,17212.0,17565.0,17458.0,17778.0,18573.0,19409.0,null,null,null,null,null,null,20343.0,20573.0,20942.0,21794.0,21147.0,21311.0,21147.0,20491.0,19950.0,20089.0,20409.0,19909.0,19958.0,20893.0,21286.0,20884.0,19835.0,19680.0,20393.0,20196.0,20212.0,20319.0,20114.0,19917.0,19942.0,19753.0,19589.0,19565.0,19262.0,18581.0,17860.0,17090.0,16770.0,17499.0,16475.0,16393.0,16524.0,16844.0,16180.0,15778.0,15499.0,15860.0,14999.0,14565.0,15565.0,16147.0,16327.0,16606.0,15819.0,16876.0,16786.0,17270.0,17081.0,17483.0,16499.0,16081.0,16212.0,15901.0,15975.0,16557.0,16385.0,16065.0,16557.0,15893.0,15647.0,15639.0,14934.0,15122.0,14917.0,14942.0,14926.0,15008.0,14876.0,14499.0,14401.0,14467.0,14770.0,14344.0,14065.0,13999.0,14442.0,14598.0,14032.0,14336.0,null,15131.0,15352.0,15581.0,14803.0,14499.0,14286.0,14131.0,13934.0,13754.0,13557.0,13163.0,13262.0,12934.0,13106.0,12942.0,12647.0,12942.0,12696.0,12196.0,11942.0,11827.0,11811.0,12008.0,12409.0,12614.0,12795.0,12172.0,12155.0,11893.0,11762.0,11844.0,11475.0,11319.0,11426.0,11295.0,11114.0,11131.0,11475.0,11614.0,11549.0,11450.0,11131.0,11639.0,11811.0,12032.0,11663.0,12262.0,12024.0,11721.0,11524.0,11475.0,11754.0,11516.0,11606.0,11672.0,11737.0,11803.0,11852.0,12311.0,12745.0,12508.0,12467.0,12581.0,12713.0,12459.0,12721.0,12950.0,12786.0,12434.0,12639.0,12713.0,13360.0,14073.0,14729.0,15499.0,15163.0,14876.0,14917.0,16073.0,16803.0,16590.0,17704.0,18221.0,18729.0,19639.0,null,null,19901.0,19212.0,19163.0,18196.0,null,null,null,null,18670.0,18626.0,17680.0,18028.0,17849.0,18171.0,18956.0,18742.0,18679.0,19197.0,19268.0,18742.0,19813.0,20063.0,19768.0,19143.0,18822.0,18385.0,17706.0,17510.0,18367.0,18385.0,18403.0,18474.0,18563.0,17974.0,18474.0,18081.0,18581.0,18528.0,19527.0,19108.0,19643.0,20384.0,21526.0,20937.0,20759.0,20803.0,20750.0,20170.0,19206.0,19277.0,19215.0,18037.0,17814.0,17938.0,17876.0,18403.0,18929.0,18697.0,18501.0,18768.0,18742.0,18786.0,18965.0,19081.0,18733.0,19099.0,19009.0,19188.0,19634.0,20304.0,20277.0,21294.0,21856.0,22437.0,21972.0,null,null,22044.0,21276.0,20357.0,20732.0,20616.0,20607.0,20304.0,20348.0,19911.0,19866.0,19839.0,19322.0,19991.0,19947.0,18876.0,18992.0,18519.0,18742.0,19134.0,18929.0,18858.0,18697.0,18831.0,18670.0,18447.0,18742.0,18733.0,18742.0,18724.0,17269.0,16555.0,16332.0,16154.0,16296.0,16921.0,16778.0,16778.0,16734.0,16796.0,16921.0,17974.0,18153.0,18278.0,18412.0,18688.0,18599.0,18661.0,19902.0,19634.0,19902.0,19804.0,20063.0,20036.0,19955.0,20393.0,20491.0,20437.0,20348.0,20018.0,19670.0,19634.0,19456.0,19723.0,18902.0,19152.0,19465.0,19866.0,19714.0,19786.0,19991.0,19804.0,20045.0,20910.0,22026.0,21740.0,21598.0,22570.0,21508.0,22097.0,23204.0,22633.0,22981.0,24516.0,25257.0,25391.0,26363.0,25453.0,27345.0,null,28478.0,28291.0,27934.0,30192.0,31397.0,null,32575.0,30781.0,28657.0,27907.0,28755.0,28827.0,28996.0,28023.0,28559.0,28559.0,27756.0,28461.0,27979.0,27559.0,27693.0,27086.0,29433.0,30210.0,30165.0,32396.0,30103.0,29407.0,29460.0,29308.0,28291.0,28104.0,27979.0,28371.0,28336.0,28514.0,29451.0,29085.0,30495.0,32316.0,31629.0,30701.0,30094.0,30611.0,31977.0,31656.0,31325.0,31941.0,33905.0,35422.0,34735.0,34217.0,37251.0,39393.0,42097.0,41981.0,42749.0,42258.0,45757.0,null,null,null,48612.0,46631.0,45926.0,46854.0,45962.0,42053.0,39572.0,39491.0,36145.0,34226.0,null,null,null,null,null,36651.0,39079.0,36813.0,35271.0,33890.0,33986.0,34642.0,34414.0,35804.0,37689.0,36623.0,34166.0,34195.0,32462.0,33157.0,32462.0,32624.0,32329.0,32777.0,32558.0,32700.0,32024.0,32472.0,32967.0,32158.0,31615.0,30911.0,31606.0,32129.0,34052.0,35033.0,34233.0,32405.0,31977.0,30187.0,null,null,28588.0,28150.0,29559.0,29978.0,29873.0,30730.0,30397.0,30463.0,31120.0,31863.0,31139.0,31501.0,33129.0,33091.0,32948.0,32577.0,32196.0,32358.0,31644.0,31739.0,31996.0,31606.0,31339.0,29749.0,29968.0,30397.0,29844.0,30463.0,30939.0,31177.0,31073.0,31510.0,31234.0,31149.0,31463.0,31634.0,31606.0,31415.0,null,null,null,31349.0,31234.0,32301.0,31796.0,31568.0,31529.0,31130.0,31368.0,31872.0,31349.0,31358.0,31720.0,31653.0,31625.0,31415.0,31368.0,32481.0,32653.0,31710.0,31415.0,31615.0,31825.0,31796.0,31901.0,32377.0,30425.0,29587.0,29007.0,27750.0,27626.0,28321.0,27588.0,26941.0,27284.0,27693.0,27760.0,28083.0,27150.0,27341.0,28140.0,29368.0,28569.0,28255.0,28807.0,28331.0,27683.0,28264.0,27703.0,27465.0,27512.0,27512.0,27474.0,27798.0,28026.0,28026.0,28207.0,28350.0,28845.0,30301.0,30311.0,30463.0,30273.0,30930.0,30130.0,30463.0,30349.0,30654.0,30454.0,30444.0,30463.0,30339.0,30349.0,30939.0,31073.0,31958.0,32462.0,32548.0,33376.0,33700.0,32558.0,33214.0,32748.0,32796.0,34842.0,35299.0,37251.0,36841.0,34595.0,34147.0,34462.0,32462.0,33395.0,32539.0,32919.0,33862.0,32367.0,32843.0,32453.0,32034.0,31482.0,30987.0,31510.0,31377.0,31625.0,32634.0,32167.0,31377.0,31320.0,31501.0,31101.0,31149.0,29844.0,29197.0,28464.0,28559.0,29606.0,29416.0,29540.0,29559.0,29273.0,29359.0,29359.0,28654.0,28559.0,null,null,28483.0,29416.0,30454.0,30568.0,30473.0,30977.0,29816.0,null,null,28875.0,27635.0,28575.0,28195.0,26766.0,26606.0,26786.0,26446.0,26336.0,26946.0,26586.0,26696.0,26796.0,27355.0,28085.0,29414.0,28295.0,28385.0,27985.0,27615.0,27375.0,27066.0,26966.0,26466.0,26426.0,25736.0,25506.0,26236.0,25426.0,24917.0,null,25576.0,25366.0,25117.0,25097.0,25366.0,24977.0,24787.0,24697.0,24697.0,24457.0,24447.0,24127.0,24017.0,23977.0,23757.0,23677.0,23627.0,23567.0,23517.0,23487.0,23637.0,23677.0,22878.0,22308.0,22948.0,23038.0,23028.0,23677.0,22628.0,22818.0,22268.0,22458.0,22258.0,22078.0,22108.0,21618.0,21209.0,21678.0,21828.0,21329.0,21878.0,20689.0,20129.0,19729.0,18550.0,19490.0,19490.0,19490.0,null,19490.0,19310.0,19310.0,19310.0,19310.0,19110.0,19100.0,19060.0,19060.0,19050.0,19050.0,19040.0,19040.0,19030.0,19170.0,18690.0,18630.0,18420.0,18400.0,18390.0,17960.0,17840.0,17890.0,17411.0,18360.0,18530.0,18640.0,18780.0,18890.0,18960.0,19060.0,18460.0,18800.0,18840.0,18590.0,18540.0,18530.0,18520.0,18870.0,18790.0,18570.0,18380.0,18160.0,18100.0,18100.0,18100.0,18010.0,18000.0,17990.0,17990.0,17980.0,18190.0,18490.0,17840.0,17780.0,17760.0,17750.0,17731.0,17780.0,17581.0,17551.0,17711.0,18330.0,17790.0,17631.0,17591.0,18220.0,17691.0,18090.0,17721.0,17641.0,17780.0,18120.0,18700.0,18880.0,19430.0,19739.0,19859.0,19959.0,19999.0,20189.0,20309.0,20469.0,20559.0,20639.0,20689.0,20819.0,20939.0,21179.0,21329.0,21758.0,22028.0,22208.0,22288.0,22348.0,22438.0,23078.0,23347.0,23457.0,23697.0,23757.0,23917.0,23967.0,24167.0,24277.0,24477.0,24517.0,24617.0,25346.0,25486.0,25516.0,25976.0,26106.0,26216.0,26356.0,26456.0,26546.0,27335.0,27485.0,26086.0,26366.0,25576.0,null,25386.0,null,24647.0,24567.0,24557.0,24547.0,24547.0,24537.0,24517.0,23787.0,23737.0,23727.0,23128.0,23008.0,22988.0,22988.0,22958.0,22958.0,22958.0,22948.0,22938.0,22928.0,22918.0,22908.0,22898.0,22808.0,null,null,22798.0,22798.0,22788.0,22788.0,22768.0,22768.0,22748.0,null,null,null,null,null,22738.0,22698.0,22688.0,22588.0,22298.0,21638.0,21598.0,22898.0,21588.0,21049.0,21768.0,22028.0,21469.0,21588.0,22188.0,22928.0,23347.0,22508.0,22398.0,22958.0,22508.0,22838.0,22238.0,22378.0,21888.0,21538.0,21359.0,22178.0,21309.0,21229.0,21059.0,22158.0,22378.0,21488.0,21548.0,21269.0,21179.0,21129.0,21039.0,20989.0,20959.0,20909.0,20629.0,20199.0,19600.0,20129.0,19140.0,18980.0,18950.0,19719.0,18970.0,18770.0,18830.0,18790.0,18490.0,18780.0,18830.0,18660.0,18450.0,18270.0,18390.0,18210.0,18110.0,18110.0,18110.0,17780.0,17380.0],"high":[2248.0,2260.0,2359.0,2385.0,2280.0,2235.0,2280.0,2333.0,2402.0,2462.0,2439.0,2464.0,2333.0,2306.0,2355.0,2301.0,2293.0,2306.0,2326.0,2303.0,2279.0,2253.0,2253.0,2301.0,2200.0,2201.0,null,2213.0,2227.0,2264.0,2303.0,2280.0,2333.0,2346.0,2350.0,2269.0,null,null,null,null,null,null,null,2346.0,2253.0,2250.0,2241.0,2244.0,2240.0,2240.0,2206.0,2339.0,2379.0,2271.0,2314.0,2242.0,2302.0,2287.0,2241.0,2271.0,2227.0,2225.0,2240.0,2241.0,2206.0,2198.0,2214.0,2195.0,2194.0,2194.0,2172.0,2138.0,2133.0,2140.0,2161.0,2158.0,2146.0,2090.0,2149.0,2091.0,2149.0,2158.0,2193.0,null,2185.0,2184.0,2087.0,2088.0,null,2068.0,2118.0,2118.0,2130.0,2155.0,2167.0,2103.0,null,2171.0,null,2158.0,2156.0,2066.0,2148.0,2118.0,2096.0,2118.0,2095.0,2084.0,2146.0,2112.0,null,2172.0,2107.0,2172.0,2170.0,2129.0,2170.0,2169.0,2170.0,2170.0,2118.0,2118.0,2096.0,2118.0,2118.0,2117.0,2116.0,2087.0,2116.0,2087.0,2072.0,null,2078.0,null,2072.0,2041.0,2031.0,2087.0,2031.0,2060.0,2087.0,2099.0,2102.0,2066.0,2087.0,2096.0,2096.0,2087.0,2062.0,2087.0,2098.0,2026.0,2084.0,2041.0,2087.0,2026.0,2086.0,null,2043.0,2050.0,2041.0,2078.0,2041.0,2070.0,null,null,2114.0,2084.0,2072.0,2056.0,2056.0,2056.0,2134.0,2064.0,2073.0,2104.0,2087.0,2011.0,2055.0,2011.0,1959.0,1964.0,1943.0,1949.0,1995.0,1964.0,1934.0,1949.0,1949.0,1934.0,1933.0,1903.0,1891.0,1889.0,1888.0,1961.0,1931.0,1955.0,1948.0,1903.0,1877.0,1877.0,1879.0,1869.0,1858.0,1903.0,1854.0,1902.0,1902.0,1855.0,1849.0,1872.0,1756.0,1740.0,1716.0,1688.0,1751.0,null,1820.0,1822.0,1858.0,1900.0,1842.0,1869.0,1842.0,1819.0,1750.0,1841.0,1839.0,1838.0,1885.0,1888.0,1756.0,1757.0,1756.0,1768.0,null,1765.0,1719.0,1697.0,1735.0,1657.0,1635.0,1636.0,1636.0,1583.0,1654.0,1621.0,1550.0,1554.0,1590.0,1614.0,1611.0,1661.0,1565.0,1565.0,1537.0,1642.0,1636.0,1626.0,1568.0,1625.0,1604.0,1638.0,1617.0,1608.0,1646.0,1660.0,null,1697.0,1699.0,1783.0,1872.0,1899.0,1872.0,1789.0,1859.0,1807.0,1822.0,1898.0,1987.0,1897.0,2035.0,2098.0,2180.0,2174.0,2125.0,2145.0,2167.0,2149.0,2103.0,null,null,null,2127.0,2169.0,2057.0,2124.0,2030.0,2014.0,1955.0,1970.0,1970.0,1912.0,null,1890.0,1892.0,1951.0,2016.0,2044.0,2025.0,null,null,2017.0,null,null,null,null,null,2106.0,2070.0,2032.0,1922.0,2085.0,2039.0,2039.0,2038.0,2033.0,1930.0,2025.0,2023.0,1986.0,1986.0,2039.0,2092.0,2144.0,2188.0,2198.0,2200.0,2202.0,2204.0,2208.0,2212.0,2224.0,2231.0,3164.0,3122.0,3058.0,3051.0,3024.0,3093.0,3216.0,3304.0,3456.0,3616.0,3956.0,3943.0,4113.0,4251.0,3868.0,3788.0,3731.0,3708.0,3650.0,3647.0,3631.0,3629.0,null,3626.0,3557.0,3536.0,3520.0,3405.0,3342.0,3327.0,3302.0,3299.0,3295.0,3295.0,3136.0,2954.0,2918.0,2916.0,2875.0,2918.0,2848.0,2788.0,2849.0,2847.0,2739.0,2672.0,2594.0,2587.0,2447.0,2426.0,2356.0,2300.0,2243.0,2205.0,2203.0,2213.0,2271.0,2301.0,2359.0,2395.0,2432.0,2553.0,2567.0,2461.0,2437.0,2430.0,2373.0,2373.0,2401.0,2516.0,2593.0,2592.0,2686.0,2630.0,2584.0,2662.0,2681.0,2567.0,2534.0,2595.0,2553.0,2529.0,2545.0,2579.0,2525.0,2566.0,2570.0,2532.0,2567.0,2549.0,2503.0,2521.0,2518.0,2598.0,2704.0,2795.0,2876.0,2813.0,2693.0,2737.0,2735.0,2705.0,2743.0,2707.0,2693.0,2732.0,2650.0,2700.0,2637.0,2664.0,2636.0,2755.0,2888.0,2902.0,2813.0,2878.0,2856.0,2876.0,2847.0,2837.0,2848.0,2834.0,2837.0,2878.0,2883.0,2873.0,2848.0,2964.0,2989.0,3080.0,3164.0,3150.0,3198.0,3340.0,3122.0,3069.0,3080.0,3205.0,3291.0,3376.0,3525.0,3700.0,3882.0,3840.0,3633.0,3681.0,3783.0,3671.0,3775.0,3961.0,4152.0,4156.0,3868.0,3845.0,3977.0,4008.0,3868.0,3598.0,3586.0,3643.0,3674.0,3585.0,3551.0,3683.0,3780.0,3944.0,3863.0,3977.0,4079.0,4203.0,4351.0,4564.0,4645.0,4827.0,5048.0,5221.0,null,null,5715.0,5625.0,5668.0,null,null,null,null,5756.0,5088.0,5393.0,5346.0,5608.0,5783.0,6072.0,5761.0,5923.0,5869.0,5903.0,5825.0,5957.0,6096.0,6178.0,5988.0,6102.0,5869.0,5547.0,5597.0,5544.0,5524.0,5485.0,5230.0,5370.0,5546.0,5680.0,5586.0,5510.0,5343.0,5482.0,5686.0,5953.0,6141.0,6026.0,6064.0,6056.0,6061.0,6008.0,6261.0,6555.0,6770.0,6953.0,7061.0,7099.0,7061.0,7348.0,7224.0,7405.0,7610.0,7687.0,7262.0,7448.0,7597.0,7671.0,7980.0,8203.0,8607.0,8984.0,9431.0,9271.0,9355.0,9788.0,10277.0,10687.0,10767.0,null,null,null,11823.0,12251.0,12801.0,12291.0,11410.0,10857.0,10826.0,10685.0,10677.0,9704.0,9219.0,9099.0,9052.0,9348.0,9484.0,9889.0,9267.0,8885.0,9006.0,9456.0,9626.0,9270.0,9039.0,8846.0,8604.0,8386.0,8666.0,9086.0,9184.0,8448.0,8884.0,8498.0,8807.0,9117.0,8939.0,9121.0,9494.0,9827.0,10044.0,10275.0,10739.0,10197.0,10005.0,10082.0,10044.0,10374.0,10816.0,10507.0,10352.0,10492.0,10557.0,11003.0,11280.0,11076.0,10659.0,10679.0,10452.0,10275.0,10601.0,10762.0,10584.0,10351.0,10268.0,9588.0,9701.0,9518.0,8858.0,9200.0,9531.0,10007.0,10438.0,10260.0,10499.0,10584.0,10816.0,11094.0,11357.0,11801.0,12361.0,12352.0,11975.0,12083.0,12351.0,12896.0,12583.0,12825.0,12901.0,13272.0,13762.0,13404.0,13122.0,12516.0,12361.0,12515.0,12891.0,13393.0,13940.0,14637.0,15305.0,16067.0,16062.0,15810.0,16504.0,17002.0,17379.0,16379.0,15927.0,15898.0,16627.0,15452.0,15324.0,16611.0,15378.0,15452.0,16039.0,16295.0,16638.0,16985.0,16377.0,16533.0,16920.0,16533.0,16869.0,17303.0,17979.0,18410.0,18645.0,19494.0,20096.0,20924.0,21442.0,22138.0,21323.0,21787.0,22010.0,23012.0,23178.0,22791.0,22019.0,22424.0,23536.0,23479.0,22592.0,21632.0,21864.0,21864.0,20860.0,19701.0,20314.0,20111.0,20716.0,21402.0,21649.0,21899.0,22492.0,21864.0,21246.0,21825.0,21787.0,21903.0,22067.0,22736.0,23131.0,23662.0,24697.0,25109.0,25851.0,26222.0,26786.0,27102.0,27504.0,null,null,null,34955.0,35351.0,34083.0,31388.0,32973.0,33132.0,32498.0,31697.0,31309.0,29961.0,28931.0,28725.0,28035.0,29161.0,28519.0,28733.0,29549.0,30358.0,31689.0,30120.0,29327.0,28051.0,26077.0,25760.0,26054.0,26434.0,27250.0,27528.0,28107.0,29074.0,30524.0,31943.0,29288.0,29613.0,28907.0,26997.0,26925.0,26949.0,28027.0,26157.0,27742.0,25150.0,25134.0,26474.0,26418.0,27044.0,24159.0,24088.0,24088.0,24056.0,23287.0,23287.0,23287.0,23882.0,23097.0,22947.0,24968.0,23779.0,21084.0,21005.0,20989.0,20989.0,22083.0,21393.0,19356.0,19348.0,19348.0,19348.0,19816.0,19808.0,19261.0,19514.0,19657.0,19102.0,19538.0,18983.0,18619.0,17628.0,17573.0,17549.0,17549.0,17541.0,17533.0,17525.0,17517.0,17517.0,17509.0,17057.0,17041.0,17034.0,16946.0,18722.0,18706.0,18452.0,17438.0,17573.0,17517.0,16645.0,16748.0,16978.0,17374.0,17549.0,17882.0,null,20141.0,20093.0,20291.0,20894.0,21932.0,22075.0,21742.0,22423.0,23501.0,23771.0,23382.0,23382.0,23335.0,23224.0,21639.0,21789.0,21789.0,21401.0,21995.0,22843.0,23985.0,25182.0,26434.0,25681.0,26260.0,26252.0,25134.0,24968.0,25348.0,24563.0,24563.0,23858.0,23517.0,24175.0,23462.0,21876.0,21797.0,20695.0,20695.0,21623.0,21678.0,22106.0,20814.0,19816.0,19443.0,20672.0,20783.0,21615.0,22511.0,21433.0,20529.0,20648.0,20695.0,21242.0,21242.0,21163.0,21005.0,21242.0,21258.0,21234.0,20957.0,20109.0,20109.0,20497.0,19927.0,21393.0,21013.0,20703.0,20608.0,20474.0,20997.0,20878.0,20846.0,20394.0,20370.0,20212.0,21163.0,21512.0,22273.0,23596.0,24563.0,24017.0,23501.0,23335.0,23335.0,23335.0,23335.0,23335.0,23335.0,23335.0,23319.0,23319.0,23319.0,22843.0,23319.0,23319.0,23319.0,23081.0,23073.0,null,null,23073.0,null,23073.0,23073.0,23073.0,null,23073.0,23065.0,null,null,23065.0,22511.0,22289.0,22289.0,22289.0,22289.0,22170.0,null,null,22162.0,null,null,17212.0,17491.0,16991.0,16950.0,16631.0,17122.0,17737.0,18401.0,18040.0,18180.0,17622.0,16811.0,17171.0,17639.0,18032.0,17983.0,17950.0,17434.0,17204.0,17130.0,17114.0,16696.0,17073.0,16491.0,17049.0,17114.0,17401.0,17401.0,17876.0,18622.0,19073.0,19073.0,18852.0,17614.0,17327.0,17803.0,18114.0,17917.0,17958.0,17991.0,17983.0,17622.0,18016.0,17614.0,17909.0,17983.0,18573.0,19409.0,null,null,null,null,null,null,20343.0,20573.0,21598.0,22220.0,22188.0,21704.0,21639.0,21311.0,20696.0,20704.0,20704.0,20884.0,20893.0,20893.0,21483.0,21712.0,20975.0,20368.0,20794.0,20655.0,20819.0,20680.0,20483.0,20204.0,20229.0,20450.0,20319.0,20163.0,20016.0,19294.0,18598.0,18270.0,17458.0,17950.0,17893.0,16680.0,16803.0,16950.0,16950.0,15835.0,15614.0,15926.0,15860.0,14991.0,15713.0,16147.0,16327.0,16606.0,16958.0,16885.0,16876.0,17270.0,17696.0,17778.0,17696.0,16491.0,16844.0,16803.0,16270.0,17081.0,16803.0,16385.0,16885.0,16721.0,16360.0,15819.0,15426.0,15516.0,15713.0,15950.0,15622.0,15426.0,15680.0,14795.0,15245.0,14991.0,14942.0,14901.0,14122.0,14008.0,14557.0,14950.0,14860.0,14401.0,null,15131.0,15352.0,15581.0,15532.0,15311.0,14786.0,14229.0,14762.0,14254.0,13893.0,13893.0,13442.0,13360.0,13508.0,13508.0,12836.0,13032.0,13106.0,12786.0,12204.0,12303.0,12245.0,12213.0,12409.0,12614.0,12795.0,12631.0,12532.0,12049.0,12204.0,12131.0,11844.0,11819.0,12008.0,11803.0,11467.0,11311.0,11475.0,12049.0,11967.0,11623.0,11852.0,11795.0,11827.0,12139.0,11786.0,12262.0,12377.0,11967.0,12008.0,11795.0,11868.0,11885.0,12082.0,11803.0,12008.0,11959.0,12082.0,12311.0,12909.0,12532.0,12721.0,12860.0,12934.0,13081.0,12844.0,13270.0,13000.0,12704.0,12901.0,13196.0,13360.0,14073.0,14729.0,15499.0,16319.0,15434.0,15573.0,16073.0,16967.0,17622.0,17819.0,18614.0,18991.0,19639.0,null,null,20491.0,19917.0,20081.0,19335.0,null,null,null,null,18715.0,18983.0,18742.0,18269.0,18295.0,18278.0,18956.0,19590.0,19384.0,19500.0,19366.0,19563.0,20250.0,20232.0,20295.0,20071.0,19661.0,19090.0,18786.0,18340.0,18742.0,19134.0,19099.0,18911.0,18626.0,18608.0,18474.0,18670.0,18581.0,18965.0,19527.0,20420.0,20098.0,20696.0,21526.0,22579.0,21589.0,21374.0,21776.0,20973.0,20428.0,19527.0,19804.0,19233.0,18108.0,18563.0,18635.0,18786.0,18929.0,19366.0,18849.0,19188.0,19099.0,19268.0,19366.0,19099.0,19134.0,19545.0,19358.0,19447.0,20107.0,20339.0,20732.0,21312.0,22240.0,22856.0,22410.0,null,null,22981.0,22088.0,21892.0,21151.0,20794.0,21142.0,21383.0,20518.0,20661.0,20384.0,20098.0,19982.0,20214.0,20884.0,19661.0,19625.0,19607.0,19188.0,19179.0,18929.0,18938.0,19099.0,19054.0,18804.0,18804.0,18804.0,19036.0,18742.0,18724.0,17671.0,17287.0,16957.0,16180.0,17225.0,17082.0,16957.0,17260.0,16876.0,17376.0,17358.0,18215.0,19054.0,18617.0,18831.0,19009.0,18867.0,19045.0,20009.0,20518.0,20232.0,20259.0,20518.0,20232.0,20848.0,20669.0,20794.0,20777.0,20785.0,20482.0,19947.0,19955.0,19875.0,19732.0,19723.0,19366.0,19857.0,20161.0,20080.0,19982.0,20223.0,20205.0,20188.0,20973.0,22053.0,23017.0,22035.0,23177.0,22312.0,22312.0,23204.0,24507.0,23516.0,24516.0,26140.0,25872.0,26631.0,26640.0,27399.0,null,28478.0,29987.0,28853.0,30192.0,32298.0,null,33360.0,32218.0,30781.0,28291.0,28755.0,29710.0,29451.0,29139.0,29407.0,29451.0,29005.0,29050.0,28737.0,29460.0,29362.0,28086.0,29433.0,31290.0,30781.0,32459.0,33075.0,30487.0,30701.0,30433.0,29032.0,29371.0,28487.0,28827.0,29416.0,28916.0,29541.0,29701.0,30968.0,32343.0,34217.0,32584.0,30781.0,30968.0,32111.0,33378.0,32147.0,32512.0,33905.0,35422.0,36412.0,36127.0,37251.0,39393.0,42097.0,44623.0,45391.0,43820.0,45757.0,null,null,null,48702.0,50870.0,46408.0,47881.0,48014.0,46801.0,41937.0,40161.0,40027.0,35609.0,null,null,null,null,null,36651.0,39079.0,39117.0,36803.0,35842.0,35128.0,35223.0,35223.0,36156.0,37698.0,38051.0,35804.0,35128.0,34928.0,33500.0,33462.0,33919.0,32843.0,34109.0,33319.0,33652.0,33700.0,33081.0,33500.0,32957.0,32834.0,32643.0,31844.0,32129.0,34052.0,35509.0,35728.0,34271.0,33538.0,33129.0,null,null,28588.0,29492.0,29559.0,30739.0,30387.0,30825.0,31415.0,32063.0,31691.0,32177.0,32272.0,31872.0,33129.0,33681.0,33738.0,33081.0,33357.0,33529.0,32310.0,32358.0,33100.0,32367.0,32348.0,31311.0,30930.0,32082.0,30397.0,30654.0,31406.0,32643.0,31444.0,32224.0,31558.0,32358.0,31491.0,31872.0,33272.0,31663.0,null,null,null,32082.0,31863.0,32367.0,31834.0,33243.0,32177.0,31368.0,31634.0,31939.0,33214.0,31796.0,31796.0,31891.0,31967.0,31510.0,32082.0,33034.0,33195.0,32653.0,32834.0,32082.0,32367.0,32377.0,32691.0,33081.0,31606.0,30939.0,31120.0,29035.0,28464.0,28455.0,28559.0,27312.0,29026.0,28274.0,28559.0,28559.0,28264.0,27664.0,28359.0,29368.0,30606.0,29978.0,28807.0,29959.0,29359.0,28502.0,28540.0,28559.0,28036.0,28559.0,28464.0,27998.0,28436.0,28512.0,28550.0,29502.0,28940.0,30368.0,30844.0,31415.0,31396.0,30930.0,31311.0,31073.0,31196.0,31377.0,30901.0,30739.0,30625.0,30835.0,30463.0,31111.0,31406.0,31986.0,32462.0,32605.0,33376.0,34262.0,34166.0,33319.0,33319.0,33110.0,34842.0,36841.0,37603.0,37489.0,37118.0,35147.0,35509.0,35699.0,34271.0,33890.0,34014.0,34557.0,34271.0,33319.0,33700.0,32996.0,32529.0,32520.0,31529.0,32082.0,32320.0,32719.0,32586.0,32224.0,32424.0,32072.0,32044.0,31777.0,31510.0,30454.0,29188.0,29511.0,29825.0,30339.0,29921.0,30463.0,29844.0,29692.0,30121.0,29711.0,29340.0,null,null,29035.0,29492.0,30454.0,30835.0,30844.0,31139.0,30644.0,null,null,30054.0,28805.0,28805.0,28974.0,27185.0,26966.0,26866.0,26786.0,26706.0,27585.0,27965.0,27435.0,27425.0,27385.0,28085.0,29414.0,29874.0,28795.0,28974.0,28974.0,27575.0,27835.0,27475.0,27445.0,27165.0,26776.0,27455.0,26756.0,26486.0,25486.0,null,25876.0,25876.0,25127.0,25097.0,25936.0,25836.0,24797.0,24697.0,24787.0,24457.0,25027.0,24817.0,24087.0,23977.0,23757.0,23677.0,23627.0,24257.0,24467.0,23977.0,24177.0,24347.0,22988.0,22488.0,23927.0,23228.0,24267.0,24407.0,23178.0,23048.0,22988.0,22468.0,22548.0,22468.0,22358.0,22168.0,22038.0,21678.0,22258.0,21788.0,22018.0,21289.0,20189.0,19729.0,18550.0,19490.0,19490.0,19490.0,null,19490.0,19310.0,19310.0,19310.0,19310.0,19110.0,19100.0,19060.0,19060.0,19050.0,19050.0,19040.0,19040.0,19030.0,19370.0,19430.0,18630.0,18420.0,18400.0,18630.0,18590.0,18290.0,18130.0,17691.0,18360.0,18530.0,18640.0,18780.0,18890.0,18960.0,19070.0,18460.0,18810.0,18840.0,18880.0,18730.0,18530.0,18520.0,18870.0,18900.0,18640.0,19280.0,18590.0,18320.0,18100.0,18190.0,18010.0,18000.0,17990.0,17990.0,17980.0,18940.0,18580.0,18780.0,18470.0,17760.0,17750.0,17731.0,17780.0,18120.0,17880.0,18080.0,18490.0,18330.0,18110.0,17990.0,18330.0,18330.0,18230.0,18310.0,18010.0,18040.0,18310.0,18700.0,18880.0,19430.0,19739.0,19859.0,19959.0,19999.0,20189.0,20309.0,20469.0,20559.0,20639.0,20689.0,20819.0,20939.0,21179.0,21329.0,21758.0,22028.0,22208.0,22288.0,22348.0,22438.0,23078.0,23347.0,23457.0,23697.0,23757.0,23917.0,23967.0,24167.0,24277.0,24477.0,24517.0,24617.0,25346.0,25486.0,25516.0,25976.0,26106.0,26216.0,26356.0,26456.0,26546.0,27335.0,27485.0,27685.0,26376.0,25656.0,null,25776.0,null,24687.0,24567.0,24557.0,24547.0,24547.0,24537.0,24517.0,23787.0,23737.0,23727.0,23128.0,23008.0,22988.0,22988.0,22958.0,22958.0,22958.0,22948.0,22938.0,22928.0,22918.0,22908.0,22898.0,22808.0,null,null,22798.0,22798.0,22788.0,22788.0,22768.0,22768.0,22748.0,null,null,null,null,null,22738.0,22698.0,22688.0,22588.0,22298.0,21638.0,21598.0,22898.0,22618.0,21698.0,21768.0,22028.0,21469.0,22258.0,22458.0,22958.0,23347.0,23887.0,22508.0,23607.0,23597.0,23567.0,23537.0,22388.0,22788.0,21788.0,21728.0,22598.0,22178.0,21838.0,21189.0,22158.0,22378.0,22528.0,21878.0,21888.0,21269.0,21179.0,21988.0,21768.0,20989.0,20909.0,20859.0,21149.0,19609.0,20389.0,20199.0,18990.0,18950.0,19899.0,19869.0,19520.0,19180.0,19260.0,18990.0,19490.0,18830.0,18990.0,19030.0,18590.0,18390.0,18210.0,18110.0,18110.0,18110.0,17800.0,17380.0],"low":[2229.0,2200.0,2253.0,2255.0,2239.0,2235.0,2222.0,2227.0,2306.0,2293.0,2318.0,2294.0,2227.0,2236.0,2306.0,2258.0,2248.0,2253.0,2235.0,2232.0,2232.0,2253.0,2240.0,2166.0,2188.0,2200.0,null,2177.0,2200.0,2227.0,2244.0,2260.0,2255.0,2269.0,2203.0,2177.0,null,null,null,null,null,null,null,2183.0,2185.0,2213.0,2225.0,2244.0,2240.0,2210.0,2206.0,2228.0,2217.0,2229.0,2314.0,2217.0,2241.0,2206.0,2211.0,2217.0,2211.0,2211.0,2240.0,2214.0,2198.0,2198.0,2195.0,2152.0,2155.0,2179.0,2080.0,2106.0,2095.0,2093.0,2091.0,2146.0,2089.0,2089.0,2148.0,2088.0,2087.0,2158.0,2164.0,null,2134.0,2087.0,2087.0,2056.0,null,2056.0,2087.0,2062.0,2062.0,2072.0,2155.0,2072.0,null,2056.0,null,2101.0,2087.0,2057.0,2093.0,2118.0,2096.0,2087.0,2072.0,2081.0,2145.0,2093.0,null,2072.0,2103.0,2164.0,2118.0,2109.0,2094.0,2094.0,2094.0,2103.0,2103.0,2094.0,2094.0,2072.0,2061.0,2056.0,2082.0,2087.0,2096.0,2084.0,1995.0,null,1965.0,null,2029.0,2029.0,2029.0,1949.0,2031.0,2043.0,2029.0,2056.0,2087.0,2066.0,2057.0,2066.0,2066.0,2057.0,2041.0,2041.0,2002.0,2026.0,1995.0,2001.0,2020.0,2020.0,2035.0,null,2037.0,2010.0,2010.0,2026.0,2026.0,2045.0,null,null,2011.0,2056.0,2051.0,2041.0,2046.0,2033.0,2072.0,2063.0,2066.0,2064.0,2041.0,1981.0,1998.0,1995.0,1958.0,1963.0,1943.0,1946.0,1919.0,1928.0,1919.0,1920.0,1949.0,1894.0,1903.0,1892.0,1817.0,1845.0,1857.0,1887.0,1894.0,1918.0,1903.0,1889.0,1876.0,1842.0,1842.0,1842.0,1842.0,1843.0,1847.0,1847.0,1855.0,1842.0,1823.0,1752.0,1695.0,1661.0,1673.0,1657.0,1688.0,null,1746.0,1795.0,1771.0,1780.0,1796.0,1819.0,1842.0,1817.0,1741.0,1754.0,1839.0,1771.0,1872.0,1888.0,1756.0,1750.0,1756.0,1765.0,null,1726.0,1691.0,1691.0,1680.0,1650.0,1633.0,1635.0,1598.0,1583.0,1621.0,1582.0,1541.0,1541.0,1590.0,1590.0,1608.0,1547.0,1565.0,1538.0,1504.0,1535.0,1633.0,1626.0,1529.0,1625.0,1539.0,1544.0,1586.0,1570.0,1586.0,1660.0,null,1697.0,1699.0,1783.0,1872.0,1786.0,1786.0,1767.0,1737.0,1675.0,1688.0,1762.0,1845.0,1897.0,1876.0,1995.0,2113.0,2055.0,2026.0,1996.0,2090.0,2035.0,1995.0,null,null,null,1952.0,2044.0,2045.0,2014.0,2013.0,1952.0,1923.0,1902.0,1885.0,1904.0,null,1888.0,1873.0,1878.0,1952.0,1989.0,1989.0,null,null,1955.0,null,null,null,null,null,2011.0,1977.0,1949.0,1921.0,1910.0,1920.0,1998.0,1990.0,1969.0,1930.0,1930.0,1899.0,1932.0,1958.0,1961.0,2067.0,2144.0,2188.0,2198.0,2200.0,2202.0,2204.0,2208.0,2212.0,2224.0,2231.0,3006.0,2889.0,2939.0,2876.0,2918.0,3024.0,3140.0,3249.0,3340.0,3612.0,3586.0,3868.0,3942.0,3852.0,3835.0,3788.0,3731.0,3708.0,3650.0,3647.0,3631.0,3629.0,null,3626.0,3557.0,3536.0,3520.0,3405.0,3342.0,3327.0,3302.0,3299.0,3295.0,3131.0,2986.0,2856.0,2732.0,2761.0,2750.0,2750.0,2711.0,2707.0,2719.0,2723.0,2667.0,2560.0,2468.0,2387.0,2391.0,2308.0,2208.0,2180.0,2159.0,2098.0,2067.0,2173.0,2172.0,2167.0,2359.0,2395.0,2432.0,2459.0,2396.0,2391.0,2328.0,2284.0,2257.0,2216.0,2359.0,2480.0,2387.0,2391.0,2602.0,2541.0,2504.0,2553.0,2553.0,2518.0,2482.0,2468.0,2480.0,2449.0,2437.0,2471.0,2475.0,2489.0,2461.0,2469.0,2496.0,2379.0,2321.0,2370.0,2462.0,2496.0,2598.0,2707.0,2674.0,2680.0,2596.0,2658.0,2644.0,2609.0,2617.0,2574.0,2672.0,2569.0,2602.0,2574.0,2567.0,2553.0,2563.0,2672.0,2814.0,2743.0,2707.0,2696.0,2643.0,2813.0,2750.0,2743.0,2675.0,2681.0,2723.0,2813.0,2814.0,2767.0,2767.0,2778.0,2918.0,2920.0,2875.0,2979.0,2963.0,3028.0,2954.0,2953.0,2996.0,2963.0,3059.0,3170.0,3525.0,3643.0,3700.0,3633.0,3495.0,3338.0,3530.0,3482.0,3727.0,3916.0,4015.0,3892.0,3727.0,3769.0,3845.0,3797.0,3721.0,3582.0,3435.0,3436.0,3427.0,3281.0,3446.0,3510.0,3692.0,3836.0,3727.0,3824.0,3924.0,3868.0,4226.0,4564.0,4645.0,4645.0,5048.0,5221.0,null,null,5443.0,5387.0,5318.0,null,null,null,null,5209.0,5088.0,5004.0,5331.0,5608.0,5783.0,5525.0,5595.0,5601.0,5601.0,5488.0,5447.0,5718.0,5726.0,5872.0,5798.0,5740.0,5546.0,5305.0,5219.0,5281.0,5291.0,5148.0,5035.0,4946.0,5167.0,5215.0,5318.0,5151.0,5046.0,5274.0,5481.0,5872.0,5794.0,5734.0,5841.0,5756.0,5794.0,5882.0,5872.0,6261.0,6488.0,6757.0,6806.0,6634.0,6729.0,7015.0,6899.0,7146.0,7108.0,7064.0,6954.0,6992.0,7123.0,7417.0,7636.0,8112.0,8237.0,8808.0,9008.0,8865.0,8963.0,9788.0,9929.0,9889.0,10044.0,null,null,null,11260.0,11745.0,11666.0,11874.0,11410.0,10857.0,10826.0,10681.0,10147.0,9704.0,9219.0,9099.0,9052.0,9023.0,8885.0,8978.0,8653.0,8412.0,9001.0,8668.0,8769.0,8828.0,8431.0,8157.0,7919.0,7727.0,8502.0,8667.0,8424.0,8377.0,8135.0,8344.0,8366.0,8739.0,8545.0,8498.0,9271.0,9349.0,9541.0,10121.0,9743.0,9558.0,9558.0,9541.0,9620.0,10044.0,9871.0,9997.0,10059.0,10057.0,10199.0,10551.0,10859.0,10523.0,10136.0,9740.0,9881.0,9908.0,10044.0,10221.0,9889.0,9812.0,9812.0,9588.0,9109.0,8749.0,8858.0,9200.0,9531.0,9725.0,10051.0,9970.0,10121.0,10137.0,9974.0,10816.0,10818.0,11709.0,11775.0,11666.0,11403.0,11434.0,11591.0,12439.0,12093.0,11975.0,12262.0,12748.0,12452.0,12492.0,12214.0,11750.0,11906.0,11976.0,12276.0,12123.0,13940.0,13957.0,15222.0,14756.0,14729.0,14795.0,15606.0,16533.0,17151.0,16219.0,15927.0,15898.0,15796.0,15373.0,15324.0,15277.0,14834.0,14756.0,14565.0,16070.0,16533.0,15529.0,15637.0,15638.0,15385.0,15416.0,16653.0,17279.0,16267.0,18410.0,18156.0,18645.0,19276.0,20924.0,20512.0,20203.0,19993.0,20520.0,21460.0,20834.0,21826.0,21265.0,20551.0,22297.0,23139.0,22346.0,21462.0,20949.0,19930.0,20319.0,19866.0,18966.0,18384.0,18235.0,19006.0,21402.0,21649.0,21899.0,20358.0,20744.0,20487.0,20489.0,20319.0,20094.0,20211.0,22736.0,23131.0,23154.0,22415.0,24105.0,25851.0,26222.0,26786.0,27102.0,27504.0,null,null,null,31626.0,32006.0,32506.0,30960.0,30159.0,30992.0,30350.0,29272.0,30064.0,29066.0,27647.0,26497.0,27504.0,26593.0,26949.0,26957.0,28535.0,29723.0,29256.0,29216.0,28051.0,26688.0,25523.0,24627.0,23581.0,25364.0,27250.0,27528.0,28107.0,29074.0,29565.0,29002.0,28376.0,27076.0,26244.0,26925.0,26331.0,26054.0,25364.0,25309.0,25213.0,25150.0,25134.0,25118.0,24056.0,24548.0,24159.0,24088.0,24056.0,23882.0,23287.0,23287.0,23287.0,23279.0,23097.0,22947.0,22931.0,21861.0,21084.0,21005.0,20989.0,20989.0,20981.0,19950.0,19356.0,19348.0,19348.0,19348.0,19348.0,18643.0,18238.0,18326.0,18238.0,18008.0,18008.0,17913.0,17787.0,17604.0,17573.0,17549.0,17549.0,17541.0,17533.0,17525.0,17517.0,17517.0,17509.0,17057.0,17041.0,17034.0,16946.0,16946.0,17105.0,16812.0,16344.0,16249.0,16170.0,16035.0,15916.0,15932.0,15940.0,16098.0,17557.0,null,19182.0,20093.0,20291.0,20894.0,20894.0,20584.0,19816.0,22035.0,21956.0,21718.0,21964.0,22289.0,21670.0,21448.0,20957.0,20577.0,20101.0,20212.0,20133.0,22843.0,23985.0,25182.0,23929.0,24849.0,23771.0,24888.0,24492.0,23343.0,23192.0,23153.0,22629.0,21876.0,21361.0,23264.0,22526.0,21805.0,21171.0,20695.0,20331.0,19816.0,20291.0,20053.0,19784.0,19530.0,19015.0,18872.0,19023.0,20775.0,20378.0,20386.0,19879.0,19047.0,19499.0,20291.0,20212.0,20141.0,20141.0,20125.0,20450.0,20378.0,20275.0,20109.0,20109.0,20109.0,19927.0,19808.0,20093.0,20149.0,20141.0,20069.0,19911.0,19990.0,20141.0,20093.0,20014.0,19935.0,19879.0,20331.0,21559.0,22265.0,23596.0,23541.0,23501.0,23335.0,23335.0,23335.0,23335.0,23335.0,23335.0,23335.0,23319.0,23319.0,23319.0,22843.0,23319.0,23319.0,23319.0,23081.0,23073.0,null,null,23073.0,null,23073.0,23073.0,23073.0,null,23073.0,23065.0,null,null,23065.0,22511.0,22289.0,22289.0,22289.0,22289.0,22170.0,null,null,22162.0,null,null,15573.0,16401.0,16221.0,15983.0,15467.0,16311.0,16278.0,17057.0,17130.0,17294.0,16745.0,16229.0,16393.0,16098.0,16967.0,16639.0,16786.0,16811.0,16401.0,15827.0,16270.0,16090.0,16114.0,16147.0,15991.0,16393.0,16844.0,16499.0,16819.0,17426.0,17630.0,17958.0,17598.0,16934.0,16188.0,17114.0,17212.0,17016.0,16819.0,17049.0,17171.0,17065.0,17008.0,16958.0,17319.0,17499.0,17745.0,19409.0,null,null,null,null,null,null,20343.0,20573.0,20327.0,20491.0,20819.0,20762.0,20778.0,20073.0,19803.0,19475.0,20221.0,19327.0,19057.0,19901.0,20286.0,20081.0,19696.0,19425.0,19917.0,19270.0,19680.0,19737.0,19753.0,19106.0,19425.0,19425.0,19425.0,19458.0,18975.0,18581.0,17860.0,17090.0,16770.0,16483.0,16426.0,16196.0,16450.0,16229.0,15901.0,15778.0,15499.0,15311.0,14754.0,14565.0,14221.0,14704.0,15713.0,16393.0,15516.0,15549.0,16409.0,15819.0,16270.0,17008.0,16311.0,16081.0,15983.0,15713.0,15614.0,15491.0,16065.0,15950.0,15983.0,15745.0,15647.0,15204.0,14934.0,14655.0,14917.0,14819.0,14762.0,14917.0,14442.0,14442.0,14401.0,14286.0,14213.0,14163.0,14049.0,13999.0,13918.0,14344.0,13877.0,13868.0,null,15131.0,15352.0,15483.0,14803.0,14442.0,14286.0,14131.0,13893.0,13754.0,13549.0,13098.0,13155.0,12926.0,12836.0,12885.0,12647.0,12475.0,12450.0,12196.0,11942.0,11827.0,11327.0,11254.0,11967.0,12614.0,12467.0,12172.0,12131.0,11893.0,11745.0,11623.0,11475.0,11254.0,11204.0,11098.0,11106.0,11065.0,11065.0,11254.0,11516.0,11393.0,11106.0,11147.0,11295.0,11754.0,11221.0,11467.0,11934.0,11418.0,11500.0,11352.0,11352.0,11475.0,11475.0,11418.0,11500.0,11418.0,11803.0,12090.0,12082.0,12147.0,12139.0,12491.0,12434.0,12434.0,12459.0,12786.0,12434.0,12327.0,12327.0,12541.0,12647.0,13081.0,13975.0,14672.0,14835.0,14614.0,14598.0,15163.0,16401.0,16393.0,16557.0,17212.0,17704.0,18893.0,null,null,19729.0,19040.0,18368.0,18155.0,null,null,null,null,17430.0,18385.0,17421.0,17046.0,17073.0,17787.0,17903.0,18295.0,18153.0,18474.0,18795.0,18697.0,18742.0,19366.0,19634.0,18902.0,18760.0,18278.0,17421.0,17251.0,17849.0,18162.0,17501.0,18304.0,18295.0,17858.0,17956.0,17938.0,17858.0,18037.0,18046.0,19099.0,19125.0,20036.0,20884.0,20937.0,20366.0,19732.0,20661.0,19902.0,19206.0,18179.0,18751.0,18037.0,17314.0,17831.0,17582.0,17858.0,17849.0,18385.0,18394.0,18224.0,18385.0,18572.0,18295.0,18733.0,18733.0,18670.0,18742.0,19001.0,19179.0,19233.0,19813.0,20527.0,20982.0,22044.0,21357.0,null,null,21892.0,21276.0,20170.0,20170.0,20268.0,20259.0,20214.0,19706.0,19848.0,19839.0,19839.0,18840.0,18742.0,19813.0,18742.0,18742.0,18117.0,18117.0,18581.0,18385.0,18438.0,18403.0,18429.0,18037.0,18295.0,18126.0,18233.0,18233.0,17885.0,17269.0,16493.0,16296.0,15457.0,16064.0,16341.0,16707.0,16073.0,16377.0,16778.0,16618.0,17135.0,17938.0,17680.0,18117.0,18135.0,18412.0,18626.0,18742.0,19009.0,19295.0,19206.0,19545.0,19286.0,19875.0,19902.0,20214.0,20080.0,20009.0,19732.0,19456.0,19331.0,19393.0,19250.0,18295.0,18831.0,18858.0,18929.0,19438.0,19224.0,19786.0,19634.0,19804.0,20018.0,20973.0,20848.0,21357.0,21847.0,20991.0,21116.0,21776.0,22437.0,22454.0,23043.0,24659.0,23365.0,25167.0,25007.0,24882.0,null,26863.0,27702.0,27265.0,30192.0,31388.0,null,31236.0,30130.0,28238.0,26658.0,26702.0,28202.0,28023.0,28005.0,26881.0,28113.0,27675.0,27131.0,27220.0,27327.0,26827.0,26792.0,26926.0,29630.0,29630.0,29719.0,29996.0,29291.0,29023.0,28916.0,27765.0,27756.0,27309.0,27666.0,28166.0,27220.0,27738.0,28559.0,28666.0,30451.0,30156.0,30531.0,30076.0,29942.0,30219.0,31620.0,31013.0,31084.0,31415.0,33896.0,34556.0,34056.0,34056.0,37930.0,40696.0,40607.0,42035.0,42205.0,43293.0,null,null,null,46051.0,45176.0,45337.0,45605.0,44373.0,42053.0,39572.0,36859.0,35788.0,34226.0,null,null,null,null,null,35899.0,37337.0,36556.0,35233.0,33338.0,33319.0,34271.0,33329.0,34081.0,35804.0,36213.0,34147.0,33510.0,32405.0,31910.0,32396.0,31701.0,31634.0,31977.0,32120.0,32272.0,31920.0,32129.0,32472.0,32015.0,31130.0,30739.0,30739.0,31234.0,31834.0,34128.0,32948.0,32377.0,31796.0,30187.0,null,null,28588.0,27541.0,28083.0,28940.0,27845.0,29797.0,29692.0,30006.0,30463.0,31320.0,30654.0,29616.0,32034.0,30492.0,31891.0,31034.0,31206.0,31520.0,31349.0,29987.0,31139.0,31130.0,30987.0,29359.0,29759.0,29702.0,29054.0,28635.0,29226.0,31025.0,30654.0,30930.0,30511.0,30987.0,30987.0,30406.0,31425.0,30654.0,null,null,null,30558.0,31025.0,31225.0,29702.0,31034.0,31149.0,30692.0,30673.0,31225.0,31272.0,31225.0,31244.0,31244.0,31358.0,30006.0,31139.0,30749.0,32196.0,30149.0,30187.0,31177.0,30987.0,31320.0,31767.0,31967.0,30425.0,29587.0,29007.0,27750.0,26474.0,27131.0,26655.0,26322.0,27160.0,27303.0,27322.0,27436.0,27131.0,26636.0,26703.0,28131.0,28464.0,28083.0,28140.0,28293.0,27131.0,27512.0,27188.0,27046.0,27369.0,27236.0,27227.0,27465.0,27512.0,27712.0,27722.0,27845.0,27845.0,28845.0,29892.0,30006.0,30044.0,29188.0,29949.0,29511.0,30168.0,30140.0,30368.0,30292.0,30397.0,30025.0,29902.0,30092.0,30425.0,30035.0,31415.0,31463.0,32091.0,32748.0,32453.0,32367.0,32558.0,30930.0,32662.0,34852.0,33614.0,36175.0,34300.0,33719.0,33414.0,32186.0,32662.0,31415.0,32462.0,31415.0,32367.0,31758.0,31415.0,31834.0,31311.0,30987.0,30492.0,31044.0,30768.0,30777.0,31539.0,30454.0,30444.0,30749.0,30939.0,30539.0,29844.0,29140.0,28369.0,28464.0,28559.0,29226.0,28683.0,29549.0,29083.0,28940.0,29016.0,28569.0,28407.0,null,null,27912.0,28007.0,29349.0,29987.0,30035.0,30492.0,29311.0,null,null,28555.0,27635.0,27016.0,27495.0,26766.0,26606.0,26376.0,26446.0,26336.0,26686.0,26516.0,25986.0,25986.0,26056.0,27066.0,27095.0,28275.0,27835.0,27655.0,27505.0,27185.0,27066.0,26736.0,26456.0,26336.0,25686.0,25466.0,25506.0,25316.0,24887.0,null,25376.0,25366.0,25117.0,25097.0,25047.0,24977.0,24787.0,24697.0,24697.0,24457.0,24447.0,24127.0,24017.0,23977.0,23757.0,23677.0,23627.0,23537.0,23517.0,23487.0,23587.0,23427.0,22378.0,22238.0,22288.0,22018.0,21678.0,23497.0,22498.0,22298.0,22248.0,21968.0,22228.0,21628.0,21838.0,21598.0,21209.0,20999.0,21259.0,21189.0,21089.0,20689.0,20129.0,19729.0,18550.0,19490.0,19490.0,19490.0,null,19490.0,19310.0,19310.0,19310.0,19310.0,19110.0,19100.0,19060.0,19060.0,19050.0,19050.0,19040.0,19040.0,19030.0,19020.0,18690.0,18630.0,18420.0,18400.0,18390.0,17960.0,17780.0,17601.0,17411.0,17301.0,18490.0,18240.0,18650.0,18890.0,18490.0,17980.0,18460.0,18450.0,18810.0,18520.0,18540.0,18530.0,18520.0,18510.0,18790.0,18550.0,18320.0,18150.0,18100.0,18100.0,18100.0,18010.0,18000.0,17990.0,17990.0,17980.0,17980.0,18000.0,17840.0,17780.0,17760.0,17750.0,17731.0,17731.0,17581.0,17551.0,17521.0,17501.0,17701.0,17631.0,17561.0,17980.0,17491.0,17701.0,17701.0,17411.0,17341.0,17411.0,18160.0,18710.0,19020.0,19739.0,19859.0,19959.0,19999.0,20189.0,20309.0,20469.0,20559.0,20639.0,20689.0,20819.0,20939.0,21179.0,21329.0,21758.0,22028.0,22208.0,22288.0,22348.0,21389.0,23078.0,23347.0,23457.0,23697.0,23757.0,23917.0,23967.0,24167.0,24277.0,24477.0,24517.0,24617.0,25346.0,25486.0,25516.0,25976.0,26106.0,26216.0,26356.0,26456.0,26546.0,27335.0,27485.0,26086.0,26366.0,25576.0,null,25386.0,null,24647.0,24567.0,24557.0,24547.0,24547.0,24537.0,24517.0,23787.0,23737.0,23727.0,23128.0,23008.0,22988.0,22988.0,22958.0,22958.0,22958.0,22948.0,22938.0,22928.0,22918.0,22908.0,22898.0,22808.0,null,null,22798.0,22798.0,22788.0,22788.0,22768.0,22768.0,22748.0,null,null,null,null,null,22738.0,22698.0,22688.0,22588.0,22298.0,21638.0,21598.0,21578.0,21319.0,21049.0,20509.0,21848.0,21069.0,20979.0,21299.0,21658.0,23188.0,22508.0,22398.0,22938.0,22348.0,22388.0,22238.0,22108.0,21688.0,21538.0,21359.0,21439.0,21309.0,21229.0,21009.0,20879.0,21788.0,21329.0,21508.0,21259.0,21179.0,21119.0,21039.0,20989.0,20959.0,20909.0,20629.0,20169.0,19600.0,19570.0,19140.0,18980.0,18950.0,18940.0,18910.0,18760.0,18590.0,18700.0,18470.0,18410.0,18370.0,18310.0,18310.0,18270.0,18210.0,18210.0,18110.0,18110.0,18110.0,17780.0,17380.0],"name":"\u0642\u06cc\u0645\u062a","open":[2229.0,2260.0,2253.0,2293.0,2241.0,2235.0,2235.0,2280.0,2306.0,2293.0,2376.0,2464.0,2333.0,2236.0,2354.0,2301.0,2248.0,2306.0,2326.0,2303.0,2279.0,2253.0,2253.0,2240.0,2189.0,2200.0,null,2213.0,2200.0,2227.0,2253.0,2260.0,2280.0,2346.0,2350.0,2253.0,null,null,null,null,null,null,null,2346.0,2186.0,2213.0,2225.0,2244.0,2240.0,2240.0,2206.0,2228.0,2217.0,2271.0,2314.0,2218.0,2302.0,2206.0,2229.0,2217.0,2227.0,2225.0,2240.0,2240.0,2204.0,2198.0,2214.0,2195.0,2155.0,2180.0,2172.0,2138.0,2095.0,2093.0,2148.0,2158.0,2146.0,2090.0,2148.0,2088.0,2091.0,2158.0,2164.0,null,2185.0,2184.0,2087.0,2087.0,null,2068.0,2118.0,2111.0,2063.0,2155.0,2155.0,2103.0,null,2066.0,null,2101.0,2152.0,2058.0,2094.0,2118.0,2096.0,2118.0,2087.0,2084.0,2146.0,2093.0,null,2072.0,2103.0,2167.0,2170.0,2129.0,2106.0,2094.0,2170.0,2170.0,2118.0,2094.0,2094.0,2115.0,2061.0,2084.0,2082.0,2087.0,2116.0,2087.0,2056.0,null,1996.0,null,2029.0,2029.0,2031.0,1966.0,2031.0,2043.0,2031.0,2056.0,2101.0,2066.0,2069.0,2066.0,2072.0,2087.0,2060.0,2056.0,2041.0,2026.0,2056.0,2010.0,2020.0,2026.0,2035.0,null,2043.0,2047.0,2014.0,2026.0,2041.0,2046.0,null,null,2011.0,2056.0,2056.0,2042.0,2046.0,2041.0,2072.0,2064.0,2066.0,2072.0,2043.0,2011.0,1998.0,2011.0,1958.0,1964.0,1943.0,1946.0,1964.0,1964.0,1934.0,1949.0,1949.0,1934.0,1933.0,1903.0,1891.0,1845.0,1857.0,1887.0,1931.0,1955.0,1903.0,1894.0,1876.0,1877.0,1879.0,1865.0,1857.0,1858.0,1854.0,1847.0,1855.0,1855.0,1849.0,1872.0,1756.0,1704.0,1698.0,1681.0,1688.0,null,1746.0,1820.0,1772.0,1900.0,1796.0,1826.0,1842.0,1819.0,1750.0,1840.0,1839.0,1838.0,1872.0,1888.0,1756.0,1750.0,1756.0,1768.0,null,1765.0,1719.0,1695.0,1735.0,1657.0,1633.0,1636.0,1636.0,1583.0,1654.0,1621.0,1541.0,1541.0,1590.0,1590.0,1608.0,1661.0,1565.0,1565.0,1537.0,1535.0,1633.0,1626.0,1531.0,1625.0,1602.0,1626.0,1617.0,1605.0,1646.0,1660.0,null,1697.0,1699.0,1783.0,1872.0,1872.0,1787.0,1789.0,1763.0,1675.0,1688.0,1845.0,1845.0,1897.0,1981.0,1995.0,2179.0,2149.0,2123.0,1996.0,2112.0,2149.0,2049.0,null,null,null,2127.0,2099.0,2057.0,2014.0,2029.0,2013.0,1952.0,1902.0,1915.0,1908.0,null,1890.0,1891.0,1878.0,2016.0,2029.0,2025.0,null,null,1989.0,null,null,null,null,null,2074.0,2067.0,1949.0,1921.0,1910.0,2004.0,2039.0,2011.0,2005.0,1930.0,1930.0,2020.0,1986.0,1969.0,1961.0,2067.0,2144.0,2188.0,2198.0,2200.0,2202.0,2204.0,2208.0,2212.0,2224.0,2231.0,3164.0,2893.0,3002.0,3051.0,2970.0,3024.0,3140.0,3304.0,3340.0,3616.0,3770.0,3943.0,4113.0,4251.0,3868.0,3788.0,3731.0,3708.0,3650.0,3647.0,3631.0,3629.0,null,3626.0,3557.0,3536.0,3520.0,3405.0,3342.0,3327.0,3302.0,3299.0,3295.0,3295.0,3136.0,2859.0,2750.0,2916.0,2813.0,2848.0,2848.0,2788.0,2811.0,2799.0,2739.0,2637.0,2470.0,2587.0,2427.0,2309.0,2356.0,2226.0,2243.0,2205.0,2067.0,2173.0,2217.0,2167.0,2359.0,2395.0,2432.0,2553.0,2567.0,2461.0,2423.0,2285.0,2288.0,2373.0,2391.0,2502.0,2525.0,2392.0,2672.0,2630.0,2557.0,2553.0,2672.0,2518.0,2534.0,2468.0,2553.0,2462.0,2483.0,2471.0,2482.0,2566.0,2461.0,2498.0,2567.0,2549.0,2503.0,2370.0,2518.0,2525.0,2679.0,2707.0,2876.0,2813.0,2682.0,2658.0,2712.0,2610.0,2743.0,2574.0,2672.0,2732.0,2637.0,2700.0,2637.0,2570.0,2608.0,2672.0,2883.0,2882.0,2723.0,2878.0,2643.0,2815.0,2821.0,2813.0,2675.0,2834.0,2837.0,2813.0,2814.0,2813.0,2813.0,2813.0,2955.0,2920.0,2962.0,3150.0,3028.0,3231.0,3119.0,2953.0,3044.0,2963.0,3103.0,3375.0,3525.0,3700.0,3852.0,3819.0,3523.0,3338.0,3657.0,3671.0,3774.0,3938.0,4015.0,4156.0,3868.0,3845.0,3845.0,4008.0,3868.0,3597.0,3435.0,3636.0,3608.0,3579.0,3516.0,3586.0,3780.0,3836.0,3728.0,3931.0,3938.0,3938.0,4226.0,4564.0,4645.0,4827.0,5048.0,5221.0,null,null,5443.0,5625.0,5485.0,null,null,null,null,5756.0,5088.0,5004.0,5331.0,5608.0,5783.0,6072.0,5640.0,5818.0,5794.0,5903.0,5612.0,5887.0,5726.0,6098.0,5988.0,5926.0,5869.0,5547.0,5432.0,5281.0,5524.0,5485.0,5151.0,4946.0,5167.0,5639.0,5543.0,5510.0,5046.0,5331.0,5481.0,5953.0,6141.0,5949.0,5907.0,5872.0,5964.0,5882.0,6026.0,6367.0,6488.0,6768.0,6953.0,7099.0,6866.0,7348.0,6899.0,7146.0,7108.0,7221.0,7262.0,6992.0,7123.0,7571.0,7648.0,8203.0,8573.0,8984.0,9417.0,9117.0,8963.0,9788.0,10277.0,10492.0,10739.0,null,null,null,11260.0,11974.0,12801.0,12291.0,11410.0,10857.0,10826.0,10681.0,10198.0,9704.0,9219.0,9099.0,9052.0,9023.0,9348.0,9889.0,8893.0,8412.0,9006.0,9456.0,9271.0,9270.0,8729.0,8498.0,8050.0,7907.0,8665.0,9086.0,9117.0,8377.0,8135.0,8498.0,8756.0,9101.0,8939.0,9032.0,9487.0,9827.0,9773.0,10260.0,10700.0,9580.0,9626.0,9835.0,10040.0,10314.0,10747.0,9997.0,10314.0,10156.0,10199.0,10560.0,11280.0,11076.0,10659.0,10351.0,9881.0,9908.0,10044.0,10762.0,10584.0,10275.0,10044.0,9588.0,9109.0,8885.0,8858.0,9200.0,9531.0,10007.0,10438.0,10044.0,10121.0,10584.0,9974.0,10893.0,11040.0,11797.0,12361.0,12352.0,11906.0,11597.0,11591.0,12896.0,12443.0,12439.0,12816.0,12949.0,13762.0,12532.0,13122.0,11750.0,12351.0,11976.0,12578.0,12123.0,13940.0,14637.0,15305.0,16067.0,14729.0,14795.0,16224.0,17002.0,17379.0,16219.0,15927.0,15898.0,15796.0,15373.0,15324.0,15277.0,15378.0,14756.0,15452.0,16292.0,16638.0,16985.0,15641.0,16533.0,16456.0,15416.0,16866.0,17303.0,17925.0,18410.0,18645.0,19493.0,19315.0,20924.0,21442.0,20860.0,21323.0,21246.0,22010.0,23012.0,23178.0,22791.0,20667.0,22413.0,23536.0,23479.0,22368.0,20949.0,20126.0,21328.0,20860.0,19315.0,18384.0,20085.0,20705.0,21402.0,21649.0,21899.0,22492.0,20748.0,20487.0,21627.0,21787.0,20094.0,20211.0,22736.0,23131.0,23154.0,24697.0,25108.0,25851.0,26222.0,26786.0,27102.0,27504.0,null,null,null,33290.0,34876.0,34083.0,30960.0,30159.0,33132.0,32498.0,29272.0,31309.0,29961.0,27671.0,26497.0,27837.0,29161.0,28519.0,27718.0,28772.0,30358.0,31467.0,29264.0,28051.0,28051.0,26077.0,24643.0,24627.0,26387.0,27250.0,27528.0,28107.0,29074.0,30524.0,31943.0,29288.0,27076.0,27829.0,26949.0,26339.0,26054.0,26505.0,25309.0,25229.0,25150.0,25134.0,25118.0,24651.0,27044.0,24159.0,24088.0,24056.0,23882.0,23287.0,23287.0,23287.0,23279.0,23097.0,22947.0,22931.0,22352.0,21084.0,21005.0,20989.0,20989.0,20981.0,19958.0,19356.0,19348.0,19348.0,19348.0,19348.0,18682.0,18238.0,18413.0,18682.0,18088.0,18008.0,18627.0,18619.0,17628.0,17573.0,17549.0,17549.0,17541.0,17533.0,17525.0,17517.0,17517.0,17509.0,17057.0,17041.0,17034.0,16946.0,16946.0,17105.0,17834.0,16352.0,16249.0,17200.0,16035.0,16748.0,16645.0,16645.0,17255.0,17882.0,null,19182.0,20093.0,20291.0,20894.0,21932.0,21005.0,19903.0,22423.0,23382.0,23295.0,23382.0,23367.0,22289.0,23224.0,20957.0,20577.0,21052.0,21163.0,20386.0,22843.0,23985.0,25182.0,26434.0,25681.0,23771.0,26244.0,24492.0,23343.0,25348.0,23985.0,24175.0,23858.0,21361.0,24175.0,22558.0,21805.0,21179.0,20695.0,20331.0,19816.0,21623.0,22106.0,19784.0,19538.0,19015.0,18872.0,20212.0,21480.0,22511.0,20608.0,19879.0,19182.0,20370.0,21227.0,21242.0,20299.0,20608.0,20141.0,20450.0,21234.0,20275.0,20109.0,20109.0,20109.0,19927.0,19808.0,20608.0,20450.0,20370.0,20069.0,19911.0,20386.0,20846.0,20093.0,20014.0,19950.0,19879.0,20426.0,22273.0,23596.0,24563.0,23557.0,23501.0,23335.0,23335.0,23335.0,23335.0,23335.0,23335.0,23335.0,23319.0,23319.0,23319.0,22843.0,23319.0,23319.0,23319.0,23081.0,23073.0,null,null,23073.0,null,23073.0,23073.0,23073.0,null,23073.0,23065.0,null,null,23065.0,22511.0,22289.0,22289.0,22289.0,22289.0,22170.0,null,null,22162.0,null,null,16393.0,16401.0,16221.0,16311.0,16385.0,16549.0,17376.0,17229.0,17704.0,17876.0,16745.0,16811.0,16549.0,17540.0,16967.0,16639.0,17622.0,16811.0,16557.0,16393.0,17114.0,16393.0,17073.0,16491.0,15991.0,16475.0,16885.0,17212.0,17155.0,18589.0,17630.0,19073.0,18844.0,17294.0,16188.0,17303.0,17803.0,17221.0,16819.0,17991.0,17171.0,17065.0,17098.0,17221.0,17499.0,17540.0,17745.0,19409.0,null,null,null,null,null,null,20343.0,20573.0,20901.0,21163.0,21827.0,21311.0,21639.0,21122.0,19860.0,19589.0,20704.0,19598.0,20081.0,20786.0,20311.0,21229.0,20122.0,19425.0,19917.0,19835.0,19680.0,19737.0,20458.0,20106.0,19425.0,19844.0,19819.0,20057.0,20016.0,18860.0,17868.0,18270.0,16770.0,16909.0,16606.0,16221.0,16450.0,16524.0,16950.0,15778.0,15606.0,15311.0,15860.0,14655.0,14344.0,14704.0,15713.0,16606.0,16958.0,15549.0,16876.0,15819.0,17573.0,17614.0,17499.0,16172.0,16385.0,15876.0,15614.0,15491.0,16803.0,16032.0,16565.0,15745.0,15655.0,15237.0,15073.0,14655.0,15294.0,14819.0,14762.0,14917.0,14442.0,14754.0,14401.0,14303.0,14393.0,14172.0,14057.0,13999.0,13918.0,14344.0,14852.0,13868.0,null,15131.0,15352.0,15581.0,15409.0,14508.0,14786.0,14131.0,13934.0,13958.0,13549.0,13106.0,13278.0,13114.0,13163.0,13106.0,12836.0,12475.0,13090.0,12786.0,11950.0,11827.0,11975.0,11655.0,11967.0,12614.0,12795.0,12467.0,12131.0,12049.0,11745.0,11623.0,11483.0,11819.0,12008.0,11098.0,11172.0,11311.0,11065.0,11557.0,11967.0,11500.0,11852.0,11229.0,11295.0,12000.0,11229.0,11467.0,12377.0,11655.0,12008.0,11385.0,11418.0,11532.0,11475.0,11418.0,12008.0,11418.0,12082.0,12090.0,12901.0,12147.0,12139.0,12721.0,12508.0,12713.0,12459.0,13122.0,13000.0,12704.0,12541.0,12541.0,12647.0,13081.0,14467.0,15163.0,16319.0,14991.0,14598.0,15401.0,16417.0,16926.0,16557.0,17729.0,18991.0,19040.0,null,null,19860.0,19917.0,19147.0,18721.0,null,null,null,null,17430.0,18394.0,18394.0,17046.0,18295.0,17849.0,17903.0,19465.0,18153.0,18599.0,18831.0,18813.0,19108.0,19822.0,19643.0,18902.0,19054.0,18563.0,18295.0,17421.0,17849.0,19134.0,19099.0,18911.0,18304.0,17858.0,17974.0,18670.0,17912.0,18965.0,18715.0,20420.0,19125.0,20304.0,20884.0,22579.0,20544.0,20527.0,21410.0,20973.0,20428.0,19099.0,18751.0,18144.0,17332.0,18563.0,17885.0,18563.0,17849.0,19366.0,18849.0,18224.0,18412.0,18572.0,18474.0,18751.0,19134.0,18858.0,18742.0,19001.0,19875.0,19233.0,20464.0,20527.0,21321.0,22222.0,22401.0,null,null,22347.0,22044.0,20982.0,21151.0,20268.0,20259.0,20527.0,20214.0,20491.0,19839.0,19920.0,18840.0,18742.0,20884.0,19634.0,18742.0,19456.0,18126.0,18742.0,18920.0,18938.0,18403.0,18429.0,18742.0,18563.0,18438.0,18233.0,18233.0,17885.0,17269.0,17278.0,16296.0,16064.0,16511.0,17082.0,16760.0,16287.0,16377.0,16957.0,16618.0,17251.0,18474.0,17849.0,18117.0,18412.0,18742.0,19045.0,19009.0,20000.0,19295.0,20259.0,20214.0,19750.0,20259.0,19902.0,20357.0,20259.0,20437.0,19732.0,19465.0,19331.0,19393.0,19358.0,19233.0,19366.0,19857.0,18929.0,20080.0,19224.0,19982.0,19679.0,19804.0,20223.0,21017.0,23017.0,22035.0,22731.0,21687.0,21865.0,21776.0,23623.0,22454.0,23043.0,24998.0,25792.0,25167.0,26595.0,24882.0,null,26863.0,29451.0,27265.0,30192.0,32298.0,null,32120.0,31415.0,29076.0,28291.0,28005.0,29451.0,29451.0,29139.0,26881.0,29451.0,27845.0,27131.0,27309.0,29460.0,29362.0,26792.0,26926.0,29897.0,29773.0,31379.0,31888.0,29808.0,29050.0,29719.0,28166.0,27845.0,27782.0,27666.0,28220.0,27702.0,29005.0,28559.0,30968.0,31031.0,33164.0,32584.0,30522.0,30968.0,30219.0,33378.0,31111.0,31084.0,31843.0,33896.0,35699.0,34253.0,35618.0,37930.0,41946.0,44623.0,42838.0,43731.0,44355.0,null,null,null,48702.0,50870.0,45337.0,45605.0,48014.0,46801.0,39572.0,36859.0,40027.0,34262.0,null,null,null,null,null,36651.0,39079.0,39117.0,36794.0,35204.0,33319.0,34271.0,34290.0,35176.0,36508.0,38051.0,35804.0,35128.0,33538.0,33500.0,32462.0,32386.0,32843.0,31977.0,33119.0,32672.0,32853.0,32843.0,32729.0,32377.0,32834.0,31263.0,31844.0,31663.0,32129.0,35509.0,35728.0,32967.0,32377.0,31891.0,null,null,28588.0,27560.0,29026.0,30739.0,30387.0,29987.0,29692.0,30006.0,31691.0,31758.0,32034.0,30654.0,32044.0,30492.0,33681.0,31320.0,32615.0,32367.0,31510.0,31368.0,31425.0,31130.0,31701.0,30568.0,29759.0,29702.0,30397.0,28635.0,30082.0,31272.0,31444.0,30949.0,30511.0,32082.0,31330.0,30406.0,31796.0,30654.0,null,null,null,30558.0,31130.0,32177.0,31320.0,32262.0,31149.0,30701.0,30673.0,31415.0,33214.0,31225.0,31701.0,31253.0,31653.0,31225.0,31882.0,31472.0,32462.0,32653.0,31986.0,31177.0,30987.0,31320.0,32358.0,32158.0,30654.0,30939.0,31120.0,29035.0,26513.0,27131.0,28559.0,26655.0,27731.0,27417.0,27512.0,27436.0,27893.0,26941.0,28359.0,28131.0,29626.0,29511.0,28378.0,29416.0,28464.0,27512.0,27188.0,27046.0,28036.0,27512.0,28150.0,27798.0,28436.0,27712.0,27722.0,27845.0,28179.0,28845.0,30463.0,30082.0,31177.0,29330.0,31311.0,30463.0,30854.0,31168.0,30473.0,30454.0,30625.0,30225.0,30130.0,30349.0,31301.0,31691.0,31415.0,31463.0,32367.0,33129.0,33338.0,32558.0,32843.0,32386.0,33034.0,35071.0,33614.0,36175.0,37118.0,34281.0,35509.0,35699.0,32662.0,32948.0,34014.0,32367.0,32415.0,31758.0,33700.0,31834.0,31910.0,32520.0,30492.0,32082.0,30768.0,32063.0,32586.0,31634.0,32424.0,30749.0,31415.0,30539.0,30454.0,29987.0,29188.0,29454.0,29825.0,29797.0,29921.0,30463.0,29083.0,29321.0,30121.0,29711.0,29340.0,null,null,28654.0,28007.0,30368.0,29987.0,30330.0,30492.0,30644.0,null,null,30054.0,28565.0,27016.0,28905.0,26936.0,26606.0,26386.0,26446.0,26706.0,26986.0,27965.0,26486.0,26646.0,26746.0,27465.0,27635.0,29864.0,28015.0,28974.0,28935.0,27385.0,27235.0,27066.0,27445.0,26416.0,26206.0,25986.0,25506.0,26486.0,25486.0,null,25376.0,25876.0,25117.0,25097.0,25047.0,24987.0,24797.0,24697.0,24707.0,24457.0,24447.0,24817.0,24017.0,23977.0,23757.0,23677.0,23627.0,23537.0,24467.0,23487.0,24157.0,23427.0,22988.0,22338.0,22698.0,22018.0,21678.0,24377.0,22508.0,22988.0,22988.0,21968.0,22538.0,21938.0,21998.0,22168.0,21558.0,20999.0,21808.0,21199.0,21369.0,21289.0,20139.0,19729.0,18550.0,19490.0,19490.0,19490.0,null,19490.0,19310.0,19310.0,19310.0,19310.0,19110.0,19100.0,19060.0,19060.0,19050.0,19050.0,19040.0,19040.0,19030.0,19020.0,18990.0,18630.0,18420.0,18400.0,18390.0,17960.0,17910.0,17611.0,17431.0,17321.0,18530.0,18630.0,18780.0,18890.0,18960.0,17980.0,18460.0,18450.0,18810.0,18520.0,18540.0,18530.0,18520.0,18510.0,18790.0,18560.0,19280.0,18590.0,18100.0,18100.0,18120.0,18010.0,18000.0,17990.0,17990.0,17980.0,17980.0,18000.0,18780.0,18470.0,17760.0,17750.0,17731.0,17731.0,17581.0,17880.0,17521.0,17541.0,18330.0,17691.0,17561.0,17980.0,18040.0,18140.0,17930.0,18010.0,17341.0,17421.0,18160.0,18880.0,19410.0,19739.0,19859.0,19959.0,19999.0,20189.0,20309.0,20469.0,20559.0,20639.0,20689.0,20819.0,20939.0,21179.0,21329.0,21758.0,22028.0,22208.0,22288.0,22348.0,22438.0,23078.0,23347.0,23457.0,23697.0,23757.0,23917.0,23967.0,24167.0,24277.0,24477.0,24517.0,24617.0,25346.0,25486.0,25516.0,25976.0,26106.0,26216.0,26356.0,26456.0,26546.0,27335.0,27485.0,27685.0,26366.0,25586.0,null,25386.0,null,24687.0,24567.0,24557.0,24547.0,24547.0,24537.0,24517.0,23787.0,23737.0,23727.0,23128.0,23008.0,22988.0,22988.0,22958.0,22958.0,22958.0,22948.0,22938.0,22928.0,22918.0,22908.0,22898.0,22808.0,null,null,22798.0,22798.0,22788.0,22788.0,22768.0,22768.0,22748.0,null,null,null,null,null,22738.0,22698.0,22688.0,22588.0,22298.0,21638.0,21598.0,21578.0,22618.0,21069.0,20519.0,22028.0,21069.0,20979.0,21299.0,21658.0,23347.0,23887.0,22508.0,22938.0,22348.0,23567.0,23537.0,22118.0,22788.0,21688.0,21359.0,21488.0,22178.0,21229.0,21139.0,20879.0,22378.0,22528.0,21508.0,21888.0,21269.0,21179.0,21788.0,21768.0,20959.0,20909.0,20629.0,20169.0,19609.0,19570.0,20199.0,18980.0,18950.0,18980.0,18940.0,19520.0,18590.0,19180.0,18490.0,19490.0,18370.0,18310.0,18310.0,18270.0,18210.0,18210.0,18110.0,18110.0,18110.0,17790.0,17380.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[2313.3,2238.5,3086.6000000000004,3160.3,4374.700000000001,11048.400000000001,17848.600000000002,17987.2,12910.7,21852.600000000002,33181.5,30828.600000000002,32357.600000000002,29640.600000000002,20856.0,19350.100000000002,25286.800000000003,23801.800000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2032.8000000000002,3628.9,2982.1000000000004,3807.1000000000004,10140.900000000001,16856.4,29617.500000000004,21899.9,19830.800000000003,33859.100000000006,39759.5,35708.200000000004,29090.600000000002,30112.500000000004,20372.0,28716.600000000002,25242.800000000003,23494.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.9,1.2,-0.8,2.9,-1.5,-2.0,2.6,-0.8,-1.8,-0.4,0.7,-0.3,-0.4,-1.5,-1.0,2.0,0.4,3.3,0.2,3.3,0.7,0.3,3.2,3.1,-0.3,0.0,0.0,0.7,-0.3,-0.8,0.7,0.7,-0.8,-0.8,0.1,-0.9,-5.1,-1.6,-1.5,-2.9,-3.5,-3.4,-3.4,-2.7,-0.8,-0.2,-0.0,-1.8,-0.8,-1.6,-1.8,-2.2,-2.9,-2.9,-4.2,-3.7,-0.9,-2.9,-0.8,-3.7,-2.9,-3.1,-4.4,-2.9,-1.2,-3.7,-1.6,-0.9,-1.0,-2.4,-2.2,-2.7,-2.4,-1.1,-1.9,-1.5,-1.9,-2.9,-4.4,-2.3,-5.1,-6.8,-6.7,-7.6,-7.4,-5.1,-8.3,-8.7,-8.7,-7.3,-9.9,-9.5,-10.0,-10.1,-11.7,-10.2,-6.9,-8.8,-8.8,-9.5,-10.0,-10.7,-12.4,-12.4,-12.4,-12.4,-9.5,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-9.4,-8.8,-11.2,-12.5,-8.8,-9.6,-12.0,-13.5,-13.1,-9.4,-11.7,-12.6,-13.0,-15.7,-15.7,-15.0,-18.6,-17.8,-18.4,-19.1,-17.3,-13.5,-12.6,-14.1,-13.6,-13.2,-14.6,-15.8,-17.0,-10.3,-12.7,-13.7,-12.9,-15.0,-16.7,-16.4,-16.6,-15.0,-14.2,-12.0,-9.7,-7.4,-5.5,-5.1,-5.0,-4.9,-4.8,-4.7,-4.5,-4.0,-3.7,29.8,26.9,28.2,29.4,28.8,33.5,38.5,41.9,49.2,56.1,60.7,67.0,74.9,68.2,65.6,63.6,61.1,60.1,57.6,57.5,56.8,56.7,56.6,53.6,52.7,52.0,47.0,44.3,43.7,42.6,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,41.1,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,36.4,41.5,41.9,44.9,48.2,49.8,53.2,48.2,42.2,45.8,46.2,53.5,55.0,61.7,68.9,77.3,78.5,74.0,70.2,76.3,70.8,73.9,80.8,89.8,96.7,88.0,79.0,81.4,88.7,86.7,78.3,71.6,68.4,73.5,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,66.8,75.2,81.4,90.3,93.7,101.2,110.5,117.7,132.0,124.7,136.3,117.2,112.1,110.5,122.9,133.8,141.1,136.8,140.2,140.3,141.5,131.3,142.8,146.4,149.9,147.9,144.8,141.5,131.6,123.2,125.5,125.1,121.6,118.1,110.3,121.5,131.1,130.9,125.1,117.7,121.2,126.9,137.0,148.2,149.4,142.1,147.9,148.8,147.4,148.3,161.0,171.5,182.2,189.6,183.7,186.0,194.4,192.5,197.8,208.7,209.0,200.7,200.3,209.1,214.7,218.2,231.4,242.0,258.8,274.5,286.5,280.1,290.0,308.1,328.4,341.2,348.9,392.9,410.7,404.1,395.0,375.7,352.6,351.3,345.3,323.0,304.6,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,293.2,279.3,277.2,274.9,276.9,284.3,297.0,284.3,291.9,293.0,298.8,303.7,321.0,325.0,309.4,292.0,284.8,289.2,285.4,303.4,298.8,293.0,284.3,288.7,266.9,253.3,234.8,239.0,252.0,264.7,282.9,293.2,289.9,297.6,294.7,310.9,318.0,334.3,351.6,372.4,357.5,346.4,343.5,372.6,380.4,373.0,389.5,387.8,407.9,396.0,383.9,367.4,372.6,371.5,375.7,389.4,412.5,433.4,460.1,485.7,466.4,482.7,505.0,531.5,550.6,565.0,520.6,509.5,508.3,504.4,488.3,486.4,486.4,486.4,486.4,486.4,486.4,486.4,486.4,486.4,486.4,472.4,492.1,509.6,525.3,549.7,565.3,573.8,604.5,626.2,656.2,641.3,660.2,648.2,675.2,695.4,731.5,693.7,668.5,686.4,710.4,750.6,708.3,675.6,657.1,663.9,636.9,617.9,585.4,577.1,626.8,648.6,673.4,682.4,691.4,690.1,649.7,640.4,673.9,648.4,653.9,697.5,721.6,735.9,755.1,770.2,807.4,834.2,847.6,868.0,879.4,894.0,1156.9,1117.4,1074.7,1018.8,1049.2,1050.1,996.8,999.9,987.3,950.4,899.1,873.9,905.7,894.0,909.1,911.2,967.9,997.1,959.8,955.8,913.7,864.5,822.4,790.3,841.3,855.3,884.8,894.8,915.7,950.7,1003.1,988.2,925.5,902.6,902.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,873.0,880.3,870.6,894.0,905.2,923.7,881.8,963.7,987.2,1019.8,990.6,947.2,911.5,913.0,959.4,938.8,924.2,955.0,949.6,948.6,934.5,924.2,945.2,938.8,957.9,1005.2,1054.9,1110.5,1124.2,1146.2,1196.9,1158.4,1168.1,1158.4,1119.3,1087.1,1095.4,1114.4,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1091.4,1096.3,1142.6,1186.4,1162.5,1158.4,1169.9,1183.2,1157.6,1184.0,1207.1,1190.6,1155.0,1175.7,1183.2,1248.5,1320.5,1386.7,1464.4,1430.5,1401.5,1405.7,1522.4,1596.0,1574.5,1687.0,1739.2,1790.4,1882.3,1908.7,1839.2,1834.2,1736.6,1784.5,1780.0,1684.6,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1705.8,1712.4,1731.1,1714.0,1736.1,1815.3,1917.5,1891.3,1878.3,1967.4,1870.1,1924.0,2025.4,1973.1,2005.0,2145.6,2213.5,2225.8,2314.8,2231.4,2404.7,2508.5,2491.4,2458.7,2665.5,2775.9,2883.8,2719.5,2719.5,2719.5,2719.5,2719.5,2719.5,2719.5,2719.5,2719.5,2719.5,2719.5,2719.5,2719.5,2719.5,2719.5,2719.5,2719.5,2719.5,2928.0,2713.7,2648.6,2653.6,2639.4,2544.3,2526.8,2515.1,2551.8,2548.5,2565.2,2652.7,2618.5,2750.3,2920.5,2856.3,2769.6,2712.8,2761.2,2888.8,2858.8,2827.9,2885.5,3069.0,3210.8,3146.6,3098.2,3381.8,3582.0,3834.7,3823.9,3895.7,3849.8,4176.8,4443.7,4258.5,4192.6,4279.4,4196.0,3830.6,3598.7,3591.2,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3278.4,3300.2,3317.5,3377.1,3552.7,3553.9,3572.2,3549.3,3628.5,3532.0,3572.2,3558.4,3595.2,3571.1,3569.9,3572.2,3557.2,3558.4,3629.6,3645.7,3752.4,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3813.2,3951.2,3966.4,3953.8,4020.8,3866.4,3741.2,3576.2,3701.3,3650.7,3460.6,3439.3,3463.3,3418.1,3418.1,3418.1,3371.1,3385.4,3398.5,3471.5,3566.8,3740.3,3594.2,3605.9,3553.7,3505.4,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3474.1,3492.9,3379.8,3443.9,3451.4,3404.3,3394.9,3393.0,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3391.1,3516.0,3411.0,3490.2,3416.9,3401.0,3428.6,3496.1,3611.2,3646.9,3756.1,3817.4,3841.2,3861.1,3869.0,3906.7,3930.5,3962.3,3980.2,3996.0,4006.0,4031.8,4055.6,4103.2,4133.0,4218.1,4271.7,4307.4,4323.3,4335.2,4353.1,4480.1,4533.5,4555.3,4602.9,4614.8,4646.6,4656.5,4696.2,4718.0,4757.7,4765.7,4785.5,4930.2,4958.0,4963.9,5055.2,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5081.0,5074.3,5074.3,5074.3,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5062.4,5373.2,5060.1,4931.2,5103.1,5165.2,5031.6,5060.1,5203.5,5380.3,5480.5,5280.0,5253.7,5387.5,5280.0,5358.8,5215.4,5248.9,5131.8,5048.1,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3,5005.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,62.1,null,20.5,131.8,52.6,65.9,21.8,53.6,54.9,19.8,15.8,null,1.6,null,48.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-12.1,null,-3.4,null,null,null,null,null,null,null,null,null,-10.1,null,-2.3,null,-0.2,-1.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}