📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1493.0,1545.0,1617.0,1629.0,1552.0,1513.0,1488.0,1473.0,1532.0,1589.0,1654.0,1730.0,1675.0,1639.0,1638.0,1615.0,1570.0,1540.0,1629.0,1616.0,1571.0,1540.0,1483.0,1421.0,1455.0,1420.0,1455.0,1459.0,1493.0,1437.0,1465.0,1469.0,1463.0,1432.0,1395.0,1366.0,1393.0,1452.0,1445.0,1445.0,1389.0,1370.0,1384.0,1396.0,1401.0,1418.0,1371.0,1396.0,1373.0,1397.0,1431.0,null,null,null,null,null,null,null,null,null,null,null,null,1370.0,1332.0,1405.0,1436.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1422.0,1462.0,1506.0,1480.0,1467.0,1436.0,1424.0,1448.0,1456.0,1439.0,1416.0,1417.0,1398.0,1417.0,1476.0,1429.0,1461.0,1453.0,1425.0,1448.0,1432.0,1436.0,1404.0,1417.0,1420.0,1418.0,1423.0,1414.0,1354.0,1306.0,1266.0,1205.0,1151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1153.0,1151.0,1136.0,1106.0,1101.0,1089.0,1150.0,1155.0,1150.0,1137.0,1204.0,1247.0,1216.0,1187.0,1150.0,1176.0,1137.0,1106.0,1107.0,1103.0,1101.0,1100.0,1099.0,1108.0,null,null,1072.0,1051.0,1086.0,1096.0,1104.0,1088.0,1082.0,1059.0,1082.0,1078.0,1018.0,974.0,972.0,925.0,904.0,954.0,996.0,1001.0,991.0,988.0,972.0,970.0,941.0,965.0,952.0,926.0,925.0,926.0,931.0,930.0,930.0,904.0,904.0,945.0,959.0,919.0,919.0,944.0,983.0,998.0,974.0,975.0,984.0,983.0,977.0,984.0,999.0,974.0,949.0,930.0,936.0,955.0,944.0,946.0,941.0,941.0,952.0,935.0,933.0,931.0,920.0,910.0,906.0,910.0,935.0,944.0,940.0,936.0,927.0,928.0,919.0,947.0,960.0,931.0,926.0,933.0,919.0,895.0,912.0,932.0,927.0,954.0,926.0,937.0,926.0,917.0,910.0,905.0,904.0,897.0,914.0,884.0,883.0,883.0,849.0,868.0,901.0,923.0,896.0,903.0,925.0,971.0,965.0,1009.0,1054.0,1034.0,1013.0,994.0,965.0,1013.0,1013.0,1001.0,975.0,1013.0,1070.0,1085.0,1085.0,1100.0,1071.0,1085.0,1092.0,1110.0,1150.0,1135.0,1094.0,1041.0,1006.0,999.0,987.0,978.0,988.0,984.0,984.0,932.0,930.0,925.0,941.0,928.0,941.0,927.0,null,null,null,933.0,907.0,null,null,955.0,941.0,923.0,959.0,940.0,null,null,null,null,null,null,null,null,null,936.0,975.0,957.0,951.0,946.0,993.0,1036.0,1028.0,1016.0,1047.0,1072.0,1017.0,1014.0,1024.0,1068.0,1111.0,1119.0,1195.0,1238.0,1360.0,1361.0,1331.0,1384.0,1449.0,1486.0,1560.0,null,null,null,1716.0,1801.0,1814.0,1739.0,1687.0,1603.0,1564.0,1486.0,1431.0,1370.0,1302.0,1267.0,1346.0,1346.0,1293.0,1359.0,1375.0,1301.0,1253.0,1253.0,1209.0,1303.0,1345.0,1407.0,1376.0,1329.0,1390.0,1448.0,1497.0,1537.0,1557.0,1486.0,1455.0,1412.0,1348.0,1431.0,1452.0,1487.0,1422.0,1384.0,1347.0,1350.0,1270.0,1321.0,1317.0,1293.0,1321.0,1319.0,1294.0,1293.0,1361.0,1361.0,1311.0,1282.0,1268.0,1262.0,1254.0,1257.0,1259.0,1260.0,1271.0,1288.0,1356.0,1354.0,1322.0,1314.0,1296.0,1303.0,1306.0,1296.0,1303.0,1358.0,1398.0,1383.0,1411.0,1377.0,1384.0,1401.0,1357.0,1306.0,1361.0,1358.0,1446.0,1401.0,1427.0,1463.0,1480.0,1417.0,1412.0,1397.0,1437.0,1424.0,1387.0,1396.0,1369.0,1358.0,1376.0,1376.0,1350.0,1392.0,1379.0,1463.0,1431.0,1390.0,1409.0,1408.0,1406.0,1390.0,1387.0,1397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1789.0,1875.0,1935.0,2031.0,2133.0,2233.0,2336.0,2453.0,2563.0,2419.0,2358.0,2481.0,2573.0,2427.0,2594.0,2705.0,null,2982.0,3004.0,2833.0,2988.0,3130.0,3280.0,3440.0,3611.0,3792.0,3760.0,4087.0,4176.0,4385.0,4603.0,null,5025.0,4960.0,4797.0,null,4403.0,4185.0,4112.0,4229.0,4440.0,4662.0,4894.0,4663.0,4587.0,4634.0,4779.0,5074.0,5309.0,5555.0,5831.0,5851.0,5847.0,5554.0,5332.0,5080.0,4876.0,null,null,null,null,4660.0,4945.0,4811.0,5107.0,5287.0,5548.0,5825.0,6116.0,6314.0,6057.0,6201.0,6346.0,6004.0,5835.0,5727.0,5918.0,5690.0,5836.0,5997.0,6194.0,6481.0,6500.0,6529.0,6252.0,6266.0,6186.0,6467.0,6201.0,6184.0,6506.0,6784.0,7122.0,7443.0,7755.0,8068.0,8270.0,8462.0,9046.0,8947.0,9335.0,9800.0,null,null,10534.0,10210.0,10727.0,10498.0,10320.0,9836.0,10352.0,9701.0,9378.0,8967.0,9210.0,8734.0,8481.0,8083.0,7823.0,7453.0,7283.0,7550.0,7550.0,7274.0,7693.0,8108.0,8134.0,7798.0,7617.0,7236.0,7470.0,7236.0,7520.0,7728.0,8114.0,8464.0,8011.0,8316.0,8613.0,8755.0,8441.0,8203.0,7990.0,8405.0,8390.0,8317.0,8280.0,8316.0,8546.0,8942.0,9389.0,9858.0,9746.0,9702.0,9964.0,9848.0,9442.0,9061.0,9572.0,9557.0,9593.0,9117.0,8834.0,8758.0,9251.0,9335.0,8949.0,9044.0,8826.0,8936.0,8524.0,8098.0,7706.0,7685.0,7838.0,8230.0,8638.0,8550.0,8353.0,8680.0,8929.0,9271.0,9232.0,9513.0,9800.0,9885.0,9629.0,9476.0,9403.0,9462.0,9323.0,9110.0,9551.0,9265.0,9436.0,9294.0,9809.0,10252.0,10765.0,11302.0,11322.0,11191.0,11223.0,11698.0,12258.0,11935.0,11475.0,11327.0,11727.0,12219.0,12021.0,11878.0,11448.0,10941.0,10656.0,11310.0,10716.0,10571.0,11079.0,11555.0,11762.0,12289.0,12685.0,12986.0,12511.0,13448.0,13732.0,14342.0,14153.0,14646.0,15237.0,14590.0,14069.0,13508.0,13934.0,14258.0,14715.0,14079.0,14480.0,14481.0,14880.0,15502.0,15765.0,15390.0,15123.0,16046.0,16698.0,17183.0,16763.0,16044.0,17153.0,17419.0,18049.0,17873.0,17133.0,16352.0,15937.0,15522.0,16268.0,15574.0,15320.0,14554.0,13986.0,13815.0,14552.0,14577.0,14877.0,14995.0,15855.0,15968.0,15648.0,15308.0,15858.0,16569.0,16635.0,17258.0,17975.0,18576.0,18986.0,19755.0,20656.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20703.0,19824.0,21099.0,19206.0,18713.0,18143.0,17824.0,18433.0,18829.0,18201.0,17901.0,18249.0,18491.0,19032.0,18162.0,17515.0,17583.0,16346.0,15979.0,15448.0,14655.0,14675.0,null,null,null,14201.0,13921.0,13786.0,13767.0,14211.0,14858.0,15235.0,15660.0,14868.0,14733.0,14337.0,14143.0,14143.0,14143.0,14095.0,14037.0,14027.0,13999.0,null,null,null,null,null,null,null,13379.0,13360.0,13350.0,13331.0,13312.0,13302.0,13302.0,13786.0,12963.0,12567.0,12373.0,12170.0,11889.0,11802.0,11793.0,11783.0,11783.0,11783.0,11764.0,11754.0,11744.0,11744.0,11744.0,11735.0,11735.0,11735.0,11715.0,11715.0,11715.0,11706.0,11696.0,11686.0,11222.0,10990.0,11087.0,11367.0,10970.0,null,null,12867.0,12518.0,12896.0,12663.0,12557.0,11947.0,null,null,12702.0,12073.0,11812.0,12528.0,12944.0,13573.0,12818.0,12644.0,12615.0,12905.0,12209.0,12944.0,13476.0,13931.0,null,null,null,null,13234.0,13931.0,13553.0,13186.0,13399.0,13969.0,null,null,14231.0,13931.0,14501.0,14318.0,13650.0,14124.0,13447.0,13505.0,12896.0,12654.0,12267.0,13292.0,13699.0,14231.0,13679.0,14908.0,15159.0,15759.0,16223.0,16620.0,16949.0,17394.0,17007.0,18700.0,18739.0,18594.0,18487.0,18458.0,18458.0,18458.0,18448.0,18168.0,18100.0,18100.0,18062.0,17916.0,17839.0,17723.0,17500.0,17259.0,16949.0,16949.0,16930.0,16910.0,16910.0,16591.0,17684.0,18178.0,19097.0,19455.0,19309.0,19271.0,19261.0,19232.0,19213.0,19203.0,19203.0,19203.0,19193.0,19184.0,18797.0,19184.0,19184.0,19184.0,18990.0,18981.0,18981.0,18981.0,18981.0,18981.0,18981.0,18390.0,18971.0,18971.0,18971.0,18971.0,18971.0,18971.0,18971.0,18574.0,18565.0,17587.0,18197.0,18187.0,18158.0,18149.0,18149.0,18149.0,18139.0,18110.0,17781.0,17752.0,17742.0,17733.0,17723.0,17704.0,17694.0,16765.0,17094.0,17094.0,17094.0,17084.0,17075.0,17055.0,17055.0,17017.0,16107.0,15314.0,14888.0,14685.0,14521.0,15614.0,15711.0,15072.0,15459.0,15788.0,16272.0,17065.0,16485.0,16775.0,16078.0,15633.0,16388.0,15807.0,15266.0,null,14411.0,14003.0,13596.0,13004.0,12402.0,13052.0,12402.0,12053.0,11791.0,11839.0,11752.0,12169.0,12509.0,11965.0,12024.0,11965.0,12441.0,12519.0,12975.0,12606.0,12499.0,11965.0,12655.0,12577.0,12674.0,12519.0,13538.0,13877.0,13179.0,12655.0,12819.0,13052.0,12839.0,12208.0,12868.0,13101.0,13518.0,13266.0,12839.0,12295.0,11936.0,11568.0,11558.0,12130.0,12645.0,12480.0,12014.0,12325.0,12101.0,11665.0,11112.0,11199.0,10510.0,10461.0,10655.0,9976.0,9588.0,9394.0,8977.0,8559.0,9015.0,9151.0,9588.0,10063.0,9976.0,10617.0,10917.0,11131.0,11063.0,11412.0,11383.0,11053.0,11694.0,11946.0,12499.0,12441.0,12742.0,12771.0,13101.0,13295.0,12994.0,13353.0,12713.0,12703.0,12596.0,12295.0,11830.0,11383.0,10908.0,11063.0,10917.0,10500.0,10034.0,9598.0,10345.0,10685.0,10840.0,11267.0,11548.0,12092.0,11839.0,12412.0,12276.0,12325.0,11577.0,11063.0,10966.0,10471.0,10384.0,11121.0,10558.0,10316.0,10199.0,9947.0,9607.0,9831.0,9733.0,9219.0,9006.0,8792.0,8685.0,8365.0,8210.0,7996.0,7928.0,8385.0,8617.0,8967.0,9277.0,9452.0,9064.0,8928.0,8782.0,8637.0,8229.0,7880.0,7705.0,8045.0,8190.0,7851.0,7996.0,8055.0,8355.0,8763.0,9025.0,9462.0,9840.0,9966.0,10190.0,9772.0,9559.0,9093.0,8831.0,8705.0,8977.0,8734.0,8443.0,8200.0,8744.0,8734.0,8812.0,8841.0,8705.0,8734.0,8753.0,8443.0,8491.0,8802.0,8880.0,9015.0,8870.0,8540.0,9025.0,9442.0,9452.0,9209.0,8996.0,9433.0,9413.0,9501.0,10015.0,10160.0,10306.0,10248.0,10432.0,10248.0,10413.0,10180.0,10908.0,11383.0,11946.0,11490.0,11538.0,null,null,null,11209.0,10947.0,10849.0,10752.0,10316.0,10151.0,9782.0,10287.0,10054.0,9588.0,9607.0,9510.0,9054.0,9112.0,9462.0,9666.0,9772.0,10151.0,10190.0,9957.0,9578.0,9569.0,9462.0,9481.0,9394.0,9316.0,9316.0,9384.0,9277.0,9151.0,9258.0,9132.0,9074.0,8996.0,9093.0,8977.0,8831.0,8598.0,8550.0,null,null,null,8262.0,8164.0,8430.0,8351.0,8144.0,8164.0,8144.0,8577.0,8508.0,8282.0,8046.0,8302.0,8252.0,8390.0,8252.0,8213.0,8105.0,8115.0,8371.0,8656.0,8705.0,8636.0,8528.0,8852.0,9177.0,9039.0,9207.0,9030.0,8912.0,9069.0,8961.0,8597.0,8557.0,8754.0,8862.0,8646.0,8725.0,8430.0,8262.0,8154.0,8016.0,8262.0,8321.0,7869.0,7977.0,8331.0,8302.0,8243.0,8036.0,8193.0,8262.0,8233.0,8223.0,8252.0,8292.0,8380.0,8715.0,8990.0,9197.0,9000.0,9187.0,9148.0,9639.0,9344.0,9639.0,9639.0,9639.0,9423.0,9836.0,10023.0,9531.0,9246.0,9098.0,8951.0,9177.0,9177.0,9266.0,9138.0,9148.0,9325.0,9836.0,9934.0,10495.0,10013.0,9846.0,10466.0,10859.0,11213.0,11705.0,12207.0,12492.0,12571.0,12787.0,13357.0,13997.0,13957.0,14941.0,15118.0,null,15738.0,16525.0,17312.0,17144.0,17262.0,18098.0,18807.0,18748.0,18305.0,18807.0,19387.0,20115.0,21118.0,22171.0,22230.0,23292.0,23941.0,25121.0,null,26262.0,null,26557.0,26007.0,26823.0,28112.0,28603.0,27817.0,27374.0,26351.0,27708.0,28987.0,28721.0,29115.0,30049.0,30492.0,29617.0,29243.0,28544.0,28584.0,28957.0,30098.0,31466.0,33030.0,34643.0,35941.0,35420.0,35154.0,36502.0,38085.0,39826.0,37643.0,38085.0,38725.0,40554.0,null,40328.0,38233.0,37525.0,38361.0,40151.0,40820.0,39984.0,null,41163.0,38715.0,37872.0,37961.0,39270.0,40777.0,41798.0,43027.0,43920.0,43622.0,42135.0,42879.0,44723.0,44366.0,46507.0,48540.0,50750.0,49739.0,53249.0,53051.0,52347.0,51157.0,50562.0,50166.0,50631.0,50066.0,48381.0,49571.0,50106.0,50106.0,null,50126.0,50066.0,50106.0,51355.0,53685.0,55916.0,56312.0,58503.0,60397.0,61269.0,61071.0,60774.0,61557.0,62489.0,63252.0,63450.0,66415.0,66821.0,67912.0,67714.0,68645.0,67614.0,70886.0,69399.0,68655.0,65235.0,67376.0,63579.0,62667.0,62578.0,63064.0,66008.0,66891.0,66326.0,64452.0,64938.0,63450.0,null,64789.0,67416.0,65384.0,64640.0,null,null,null,64524.0,62586.0,62904.0,66729.0,68458.0,69949.0,70903.0,72691.0,75513.0,77162.0,79259.0,81246.0,null,79487.0,79428.0,79487.0,79835.0,79964.0,81464.0,80481.0,80471.0,80968.0,81474.0,81454.0,81653.0,84306.0,84346.0,83680.0,78722.0,77182.0,77401.0,75702.0,79587.0,79129.0,82309.0,80660.0,79636.0,77182.0,77500.0,74569.0,73824.0,73526.0,76059.0,76188.0,74122.0,73506.0,74996.0,74122.0,74837.0,72532.0,72383.0,73794.0,73565.0,73724.0,72890.0,73724.0,74519.0,74519.0,75513.0,76278.0,79100.0,80689.0,82518.0,77997.0,79984.0,79487.0,79189.0,74877.0,72393.0,75513.0,76675.0,79934.0,79487.0,75602.0,76755.0,80203.0,80252.0,81186.0,79984.0,83750.0,86045.0,85946.0,86442.0,85429.0,89075.0,92434.0,94888.0,92404.0,88320.0,84366.0,80759.0,80262.0,79746.0,80282.0,80163.0,79467.0,79875.0,77818.0,75543.0,73824.0,75890.0,75503.0,73108.0,74450.0,75086.0,74390.0,74450.0,74122.0,73973.0,73854.0,76407.0,77500.0,77500.0,77430.0,77470.0,75513.0,74768.0,74668.0,74837.0,74072.0,74201.0,69472.0,72512.0,70982.0,69671.0,66372.0,70535.0,69581.0,70396.0,67713.0,64772.0,68597.0,70734.0,72929.0,72482.0,72462.0,72522.0,70545.0,70942.0,72711.0,70942.0,71071.0,71320.0,71489.0,70793.0,72294.0,69551.0,68816.0,70495.0,70426.0,70217.0,71538.0,71628.0,72810.0,null,null,null,null,null,73029.0,71439.0,69353.0,74956.0,78096.0,80868.0,84783.0,81464.0,82965.0,81474.0,82160.0,79487.0,79308.0,80431.0,80679.0,74738.0,74082.0,74082.0,73347.0,73267.0,75980.0,74370.0,73128.0,71767.0,72532.0,71896.0,70227.0,71419.0,71191.0,72135.0,69611.0,70406.0,70028.0,68856.0,69452.0,69382.0,70217.0,67584.0,72413.0,74788.0,74420.0,null,72631.0,72045.0,71807.0,71697.0,71658.0,73426.0,69770.0,69472.0,69243.0,69154.0,69144.0,67773.0,66809.0,66580.0,66571.0,66561.0,66561.0,66561.0,66133.0,66074.0,66074.0,64752.0,60867.0,62696.0,62139.0,62040.0,61404.0,65170.0,62109.0,59764.0,62378.0,59784.0,59317.0,60907.0,63093.0,null,null,null,null,61900.0,60090.0,57650.0,58330.0,55180.0,52950.0,54990.0,54950.0,54950.0,null,54950.0,54940.0,56040.0,55080.0,55730.0,56450.0,56370.0,55830.0,57030.0,57560.0,57440.0,58550.0,59710.0,60890.0,61550.0,62730.0,63940.0,61590.0,60890.0,61660.0,62510.0,64040.0,65920.0,64100.0,65160.0,63930.0,65220.0,62350.0,65510.0,66670.0,67000.0,67710.0,67660.0,null,null,67620.0,67620.0,67620.0,67600.0,67600.0,67600.0,66230.0,65810.0,65590.0,65580.0,65570.0,65470.0,null,65460.0,65450.0,63690.0,61780.0,63630.0,61110.0,60090.0,59940.0,59820.0,59500.0,59480.0,59460.0,59370.0,61620.0,60940.0,59330.0,60970.0,61270.0,62630.0,60750.0,61410.0,60410.0,58920.0,57500.0,60110.0,61660.0,62840.0,62650.0,61440.0,60730.0,62570.0,62100.0,null,60670.0,60000.0,61670.0,59220.0,58970.0,59770.0,58000.0,57030.0,55500.0,54620.0,53130.0,54450.0,55860.0,54160.0,53060.0,53100.0,51770.0,51070.0,49560.0,50560.0,52370.0,50490.0,51620.0,51190.0,52450.0,50890.0,50580.0,51050.0,49720.0,49090.0,50580.0,50130.0,51630.0,52150.0,51940.0,52200.0,51760.0,50930.0,49810.0,48780.0,47520.0,47840.0,48300.0,null,47590.0,47160.0,46190.0,45210.0,45080.0,44340.0,45340.0,43660.0,43090.0,44540.0,44760.0,44670.0,42680.0,42250.0,41000.0,40270.0,39130.0,37960.0,37030.0,36880.0,36610.0,36470.0,37750.0,37000.0,36090.0,35350.0,35050.0,34040.0,33080.0,34440.0,34630.0,35490.0,36550.0,37500.0,38620.0,39770.0,40960.0,42180.0,43440.0,44370.0,45700.0,47070.0,48480.0,49920.0,51320.0,52270.0,51160.0,50120.0,49050.0,50520.0,51200.0,52480.0,54010.0,55630.0,57290.0,58480.0,58900.0,59300.0,58590.0,57990.0,55370.0,54400.0,null,52920.0,52700.0,52160.0,50600.0,49550.0,50950.0,51980.0,49950.0,48680.0,48150.0,47840.0,47740.0,47660.0,47490.0,47320.0,47160.0,46750.0,46020.0,43620.0,43490.0,42240.0,41990.0,41960.0,40710.0,41990.0,42340.0,43550.0,44540.0,44850.0,45100.0,45870.0,44650.0,44190.0,44000.0,43280.0,43260.0,43250.0,43230.0,43210.0,41920.0],"high":[1493.0,1545.0,1617.0,1696.0,1669.0,1596.0,1601.0,1557.0,1537.0,1589.0,1654.0,1730.0,1800.0,1669.0,1695.0,1681.0,1656.0,1604.0,1629.0,1697.0,1601.0,1565.0,1538.0,1510.0,1507.0,1488.0,1461.0,1493.0,1527.0,1481.0,1488.0,1512.0,1475.0,1475.0,1460.0,1419.0,1413.0,1452.0,1493.0,1482.0,1445.0,1418.0,1420.0,1425.0,1426.0,1439.0,1439.0,1396.0,1401.0,1420.0,1445.0,null,null,null,null,null,null,null,null,null,null,null,null,1394.0,1416.0,1405.0,1437.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1423.0,1462.0,1522.0,1566.0,1543.0,1485.0,1467.0,1473.0,1508.0,1481.0,1461.0,1460.0,1417.0,1429.0,1476.0,1488.0,1502.0,1499.0,1473.0,1472.0,1480.0,1466.0,1469.0,1462.0,1473.0,1446.0,1445.0,1436.0,1416.0,1347.0,1338.0,1244.0,1206.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1178.0,1184.0,1183.0,1129.0,1117.0,1114.0,1150.0,1176.0,1174.0,1165.0,1204.0,1247.0,1272.0,1215.0,1171.0,1194.0,1208.0,1158.0,1148.0,1146.0,1123.0,1122.0,1107.0,1128.0,null,null,1122.0,1101.0,1105.0,1121.0,1109.0,1100.0,1096.0,1085.0,1093.0,1089.0,1085.0,1013.0,996.0,991.0,933.0,954.0,996.0,1038.0,1023.0,1040.0,1004.0,997.0,984.0,980.0,995.0,968.0,955.0,934.0,931.0,950.0,940.0,927.0,912.0,945.0,988.0,961.0,930.0,949.0,983.0,1020.0,1012.0,1003.0,995.0,990.0,998.0,993.0,1012.0,1012.0,983.0,970.0,939.0,961.0,961.0,959.0,960.0,954.0,955.0,950.0,951.0,941.0,939.0,923.0,917.0,917.0,938.0,948.0,941.0,938.0,936.0,928.0,933.0,951.0,980.0,962.0,954.0,969.0,948.0,915.0,932.0,932.0,954.0,959.0,954.0,948.0,937.0,946.0,941.0,918.0,933.0,922.0,925.0,904.0,890.0,895.0,861.0,879.0,901.0,925.0,933.0,919.0,941.0,971.0,1007.0,1031.0,1061.0,1056.0,1049.0,1027.0,1010.0,1023.0,1030.0,1013.0,1006.0,1035.0,1070.0,1114.0,1136.0,1158.0,1122.0,1093.0,1100.0,1124.0,1150.0,1183.0,1157.0,1085.0,1042.0,1009.0,1013.0,1013.0,1006.0,991.0,987.0,962.0,969.0,970.0,949.0,952.0,972.0,965.0,null,null,null,964.0,933.0,null,null,955.0,980.0,937.0,959.0,1005.0,null,null,null,null,null,null,null,null,null,941.0,975.0,992.0,975.0,957.0,993.0,1036.0,1085.0,1048.0,1059.0,1083.0,1075.0,1038.0,1041.0,1068.0,1111.0,1160.0,1195.0,1238.0,1360.0,1419.0,1361.0,1384.0,1449.0,1486.0,1560.0,null,null,null,1716.0,1801.0,1891.0,1861.0,1687.0,1739.0,1564.0,1486.0,1485.0,1370.0,1302.0,1267.0,1346.0,1349.0,1369.0,1359.0,1410.0,1376.0,1282.0,1281.0,1295.0,1303.0,1345.0,1407.0,1412.0,1405.0,1400.0,1448.0,1497.0,1566.0,1593.0,1587.0,1484.0,1455.0,1441.0,1431.0,1452.0,1503.0,1477.0,1412.0,1427.0,1369.0,1325.0,1325.0,1361.0,1361.0,1321.0,1320.0,1318.0,1317.0,1361.0,1403.0,1376.0,1331.0,1347.0,1293.0,1301.0,1302.0,1294.0,1282.0,1274.0,1309.0,1356.0,1390.0,1354.0,1340.0,1340.0,1332.0,1354.0,1316.0,1307.0,1358.0,1405.0,1413.0,1432.0,1433.0,1427.0,1409.0,1417.0,1348.0,1369.0,1411.0,1446.0,1476.0,1498.0,1479.0,1521.0,1492.0,1419.0,1448.0,1456.0,1463.0,1440.0,1427.0,1390.0,1405.0,1396.0,1393.0,1390.0,1393.0,1411.0,1463.0,1469.0,1408.0,1433.0,1447.0,1433.0,1413.0,1411.0,1411.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1881.0,1875.0,1935.0,2031.0,2133.0,2233.0,2336.0,2453.0,2575.0,2670.0,2414.0,2481.0,2573.0,2607.0,2594.0,2705.0,null,2982.0,3087.0,3005.0,2988.0,3130.0,3280.0,3440.0,3611.0,3792.0,3981.0,4087.0,4176.0,4385.0,4603.0,null,5025.0,5154.0,5141.0,null,4635.0,4395.0,4196.0,4229.0,4440.0,4662.0,4894.0,5105.0,4728.0,4824.0,4910.0,5074.0,5309.0,5555.0,5833.0,6083.0,5847.0,6075.0,5549.0,5331.0,5069.0,null,null,null,null,5099.0,4960.0,5070.0,5143.0,5287.0,5548.0,5825.0,6116.0,6422.0,6493.0,6436.0,6558.0,6478.0,6273.0,5792.0,5921.0,5836.0,5967.0,6055.0,6195.0,6481.0,6793.0,6704.0,6631.0,6383.0,6525.0,6566.0,6566.0,6317.0,6506.0,6784.0,7122.0,7443.0,7755.0,8073.0,8270.0,8680.0,9046.0,8947.0,9335.0,9801.0,null,null,10804.0,10432.0,10728.0,11164.0,10813.0,10285.0,10352.0,10497.0,9735.0,9378.0,9374.0,9484.0,8747.0,8083.0,8373.0,7453.0,7615.0,7550.0,7917.0,7951.0,7769.0,8109.0,8443.0,8531.0,7617.0,7484.0,7612.0,7733.0,7520.0,7728.0,8114.0,8464.0,8011.0,8412.0,8614.0,9038.0,9192.0,8820.0,8462.0,8405.0,8680.0,8672.0,8608.0,8608.0,8546.0,8942.0,9389.0,9858.0,10350.0,10199.0,10133.0,10163.0,9994.0,9666.0,9572.0,9885.0,9666.0,9578.0,9192.0,9116.0,9253.0,9436.0,9416.0,9162.0,9125.0,9126.0,8524.0,8389.0,8104.0,7685.0,7838.0,8230.0,8641.0,9017.0,8516.0,8714.0,9009.0,9271.0,9659.0,9651.0,9800.0,10261.0,9958.0,9921.0,9831.0,9629.0,9702.0,9520.0,9551.0,10002.0,9987.0,9812.0,9809.0,10252.0,10765.0,11302.0,11673.0,11745.0,11606.0,11698.0,12258.0,12599.0,12022.0,11672.0,11727.0,12219.0,12657.0,12335.0,11818.0,11307.0,11089.0,11310.0,11818.0,10942.0,11079.0,11555.0,11762.0,12289.0,12685.0,12986.0,13346.0,13448.0,13732.0,14342.0,14546.0,14646.0,15237.0,15611.0,14673.0,14214.0,14265.0,14371.0,14715.0,15443.0,15247.0,14955.0,15282.0,15502.0,16256.0,16049.0,15684.0,16046.0,16698.0,17183.0,17508.0,17413.0,17153.0,17419.0,18056.0,18748.0,17866.0,17508.0,16666.0,15932.0,16323.0,16770.0,15976.0,15245.0,14613.0,14284.0,14552.0,14876.0,15161.0,15382.0,15855.0,16571.0,17295.0,16121.0,16155.0,16569.0,17140.0,17258.0,17983.0,18576.0,18986.0,19755.0,20700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21785.0,19824.0,21244.0,21215.0,20133.0,18713.0,18307.0,18433.0,19254.0,19254.0,18597.0,18356.0,18491.0,19138.0,19708.0,18162.0,17969.0,17815.0,17196.0,15554.0,16182.0,15216.0,null,null,null,14945.0,15081.0,13786.0,13767.0,14878.0,14858.0,15235.0,15660.0,15544.0,15940.0,15361.0,14143.0,14143.0,14143.0,14095.0,14037.0,14027.0,14868.0,null,null,null,null,null,null,null,13379.0,13360.0,13350.0,13331.0,13312.0,13302.0,13302.0,14511.0,13786.0,12567.0,13534.0,12567.0,11889.0,11802.0,11793.0,11783.0,11783.0,11783.0,11764.0,11754.0,11744.0,11744.0,11744.0,11735.0,11735.0,11735.0,11715.0,11715.0,11715.0,11706.0,11696.0,12296.0,11802.0,11454.0,11599.0,11590.0,11909.0,null,null,13544.0,12518.0,12896.0,13341.0,12770.0,12576.0,null,null,12702.0,13060.0,12557.0,12528.0,12944.0,13573.0,13931.0,12644.0,13128.0,13350.0,13253.0,12944.0,13476.0,13931.0,null,null,null,null,13931.0,14182.0,14511.0,14114.0,13815.0,14018.0,null,null,14975.0,15082.0,14705.0,14898.0,14705.0,14550.0,14598.0,13979.0,13882.0,13205.0,13331.0,13292.0,13699.0,14231.0,14937.0,15275.0,15159.0,15759.0,16223.0,16620.0,16949.0,17394.0,17887.0,18700.0,19261.0,18603.0,18487.0,18458.0,18458.0,18458.0,19116.0,18168.0,18100.0,18100.0,19097.0,18574.0,18855.0,18381.0,17704.0,17646.0,16949.0,16949.0,16930.0,16910.0,17239.0,16736.0,17684.0,18178.0,19097.0,19832.0,19309.0,19271.0,19261.0,19232.0,19213.0,19203.0,19203.0,19203.0,19193.0,19184.0,18797.0,19184.0,19184.0,19184.0,18990.0,18981.0,18981.0,18981.0,18981.0,18981.0,18981.0,18390.0,18971.0,18971.0,18971.0,18971.0,18971.0,18971.0,18971.0,18574.0,18565.0,17587.0,18197.0,18187.0,18158.0,18149.0,18149.0,18149.0,18139.0,18110.0,17781.0,17752.0,17742.0,17733.0,17723.0,17704.0,17694.0,16765.0,17094.0,17094.0,17094.0,17084.0,17075.0,17055.0,17055.0,17017.0,16107.0,15314.0,14888.0,14685.0,14521.0,15720.0,15711.0,16223.0,15653.0,15788.0,16514.0,17065.0,17878.0,17404.0,17162.0,16456.0,16388.0,16688.0,16223.0,null,15022.0,15236.0,14304.0,13538.0,12402.0,13179.0,13256.0,12422.0,12014.0,12072.0,12092.0,12198.0,12645.0,12528.0,12363.0,12295.0,12519.0,12800.0,12975.0,13576.0,13004.0,12422.0,12655.0,12994.0,12849.0,13072.0,13538.0,13877.0,14130.0,13179.0,13101.0,13373.0,13101.0,13159.0,12907.0,13101.0,13712.0,13790.0,13673.0,13004.0,12392.0,12082.0,11820.0,12130.0,12645.0,13169.0,12907.0,12325.0,12325.0,12121.0,11296.0,11548.0,11315.0,10985.0,10675.0,10733.0,9704.0,9879.0,9733.0,9132.0,9015.0,9151.0,9588.0,10063.0,10393.0,10626.0,10917.0,11335.0,11471.0,11412.0,11733.0,11762.0,11742.0,11946.0,12499.0,12965.0,12936.0,13266.0,13179.0,13479.0,13538.0,13693.0,13576.0,13198.0,12984.0,12897.0,12567.0,12033.0,11403.0,11403.0,11432.0,11034.0,10481.0,10025.0,10345.0,10685.0,11150.0,11276.0,11548.0,12092.0,12480.0,12519.0,12519.0,12451.0,12373.0,11073.0,11451.0,10947.0,10762.0,11121.0,11374.0,10927.0,10432.0,10529.0,10277.0,9947.0,9831.0,9928.0,9142.0,9413.0,9074.0,8491.0,8453.0,8210.0,8423.0,8385.0,8617.0,8967.0,9277.0,9675.0,10015.0,9044.0,8967.0,8928.0,8763.0,8210.0,7987.0,8045.0,8297.0,8229.0,8355.0,8239.0,8394.0,8763.0,9025.0,9462.0,9840.0,9966.0,10461.0,10258.0,9898.0,9462.0,9248.0,8899.0,9093.0,9258.0,8918.0,8831.0,8802.0,8899.0,8880.0,8967.0,9083.0,8918.0,9006.0,8841.0,8685.0,8812.0,9083.0,9268.0,9190.0,9025.0,9025.0,9442.0,9695.0,9559.0,9442.0,9598.0,9646.0,9627.0,10015.0,10160.0,10626.0,10617.0,10869.0,10626.0,10655.0,10655.0,10908.0,11383.0,11946.0,12228.0,11975.0,null,null,null,11616.0,11509.0,11141.0,11112.0,11014.0,10151.0,10267.0,10296.0,10607.0,9869.0,9947.0,9801.0,9607.0,9248.0,9462.0,9889.0,9811.0,10151.0,10384.0,10355.0,10093.0,9753.0,9840.0,9685.0,9598.0,9559.0,9413.0,9520.0,9481.0,9394.0,9326.0,9384.0,9209.0,9559.0,9336.0,9219.0,9142.0,9006.0,8734.0,null,null,null,8410.0,8184.0,8793.0,8646.0,8292.0,8331.0,8262.0,8577.0,8744.0,8656.0,8341.0,8489.0,8439.0,8439.0,8410.0,8459.0,8341.0,8223.0,8459.0,8656.0,8971.0,8902.0,8803.0,8902.0,9187.0,9334.0,9512.0,9423.0,9049.0,9226.0,9098.0,9098.0,8823.0,8823.0,9069.0,8852.0,8754.0,8734.0,8508.0,8312.0,8252.0,8439.0,8518.0,8400.0,8115.0,8400.0,8508.0,8390.0,8498.0,8262.0,8459.0,8341.0,8351.0,8312.0,8459.0,8459.0,8715.0,8990.0,9413.0,9285.0,9256.0,9433.0,9797.0,10082.0,9787.0,9738.0,9728.0,9826.0,9984.0,10151.0,10230.0,9708.0,9590.0,9364.0,9384.0,9354.0,9364.0,9344.0,9462.0,9531.0,9836.0,10210.0,10505.0,10466.0,10239.0,10466.0,10859.0,11213.0,11705.0,12207.0,12679.0,12984.0,13210.0,13357.0,13997.0,14607.0,15010.0,15571.0,null,15738.0,16525.0,17312.0,18177.0,17705.0,18098.0,18807.0,19554.0,19771.0,19131.0,19387.0,20115.0,21118.0,22171.0,23203.0,23292.0,23941.0,25121.0,null,26351.0,null,27620.0,27521.0,26823.0,28112.0,29410.0,29410.0,28908.0,27531.0,27708.0,28987.0,30423.0,29390.0,30049.0,31485.0,30925.0,29479.0,29725.0,29489.0,29361.0,30098.0,31466.0,33030.0,34643.0,35941.0,37456.0,37456.0,36502.0,38085.0,39866.0,41253.0,39099.0,38725.0,40554.0,null,40918.0,41981.0,39049.0,39541.0,40151.0,41076.0,42000.0,null,41342.0,41243.0,38645.0,38368.0,39547.0,40777.0,41798.0,43761.0,43920.0,44247.0,44098.0,43126.0,44723.0,45407.0,46507.0,48540.0,50750.0,52049.0,53249.0,53883.0,55014.0,52991.0,52446.0,51782.0,52287.0,51643.0,51454.0,50403.0,51405.0,50513.0,null,50909.0,51038.0,50701.0,51712.0,53685.0,56352.0,57502.0,58503.0,61190.0,63490.0,61953.0,61745.0,61844.0,62657.0,63351.0,64442.0,66464.0,68517.0,68170.0,68873.0,69250.0,70182.0,70906.0,72274.0,69667.0,68893.0,68289.0,67515.0,64938.0,63450.0,63797.0,66008.0,67515.0,67545.0,66326.0,65731.0,65433.0,null,67902.0,67416.0,66078.0,66018.0,null,null,null,66521.0,65378.0,65537.0,66729.0,68458.0,71240.0,72035.0,72691.0,76089.0,78285.0,79467.0,81246.0,null,80481.0,79984.0,79914.0,80580.0,81474.0,81464.0,81365.0,81325.0,80978.0,82716.0,81912.0,82359.0,84306.0,84952.0,85200.0,84952.0,80133.0,78046.0,78186.0,79587.0,79129.0,82945.0,82766.0,81872.0,82667.0,77500.0,79348.0,75712.0,75394.0,76059.0,77957.0,77907.0,75672.0,75115.0,77023.0,76467.0,74430.0,74022.0,74519.0,73774.0,76308.0,74350.0,74012.0,74569.0,74569.0,76000.0,77888.0,79100.0,80689.0,84634.0,82170.0,80451.0,82418.0,82369.0,79487.0,78464.0,75513.0,76675.0,79934.0,82468.0,79487.0,77699.0,80203.0,81574.0,81186.0,81971.0,83750.0,86045.0,90278.0,87247.0,85846.0,89075.0,92434.0,95385.0,95544.0,94391.0,90913.0,83372.0,82071.0,81464.0,81762.0,80481.0,79835.0,81375.0,79487.0,78464.0,77987.0,76556.0,76308.0,76506.0,76983.0,76804.0,75721.0,75493.0,74758.0,74410.0,74509.0,76884.0,79199.0,78653.0,80034.0,78464.0,76606.0,75761.0,75513.0,75413.0,74996.0,74420.0,74410.0,73814.0,72949.0,71290.0,69551.0,70843.0,70008.0,70793.0,69621.0,67167.0,68597.0,70734.0,73983.0,73426.0,74907.0,73814.0,72870.0,71052.0,72711.0,72731.0,72323.0,71936.0,71648.0,71777.0,73208.0,72631.0,71509.0,71538.0,72423.0,71032.0,72433.0,72333.0,73426.0,null,null,null,null,null,73824.0,77709.0,72532.0,74956.0,78444.0,80868.0,85598.0,85349.0,84306.0,83462.0,83452.0,82220.0,84038.0,81146.0,82458.0,78494.0,74082.0,75364.0,73347.0,73267.0,76377.0,79885.0,75344.0,75503.0,75483.0,74708.0,73625.0,73327.0,72423.0,72214.0,73526.0,71509.0,70783.0,70952.0,70436.0,70535.0,70664.0,70167.0,72502.0,74867.0,75473.0,null,75225.0,72502.0,71807.0,71697.0,71658.0,73426.0,72413.0,69472.0,69243.0,69154.0,69144.0,67773.0,66809.0,66580.0,66571.0,66561.0,66561.0,66561.0,66133.0,66074.0,66074.0,64752.0,64752.0,65001.0,63590.0,63530.0,63093.0,65199.0,65170.0,63133.0,64474.0,63560.0,60410.0,63888.0,63560.0,null,null,null,null,62880.0,63500.0,61500.0,61640.0,56900.0,58900.0,54990.0,54950.0,54950.0,null,54950.0,54940.0,56040.0,56180.0,55730.0,56450.0,57430.0,58000.0,57130.0,57560.0,57440.0,58550.0,59710.0,60890.0,61550.0,62730.0,63940.0,65230.0,60890.0,63500.0,62510.0,64040.0,65920.0,67490.0,67260.0,65990.0,65220.0,64300.0,65510.0,66670.0,68670.0,67710.0,67660.0,null,null,67620.0,67620.0,67620.0,67600.0,67600.0,67600.0,66230.0,65810.0,65590.0,65580.0,65570.0,65470.0,null,65460.0,65450.0,63690.0,61780.0,63630.0,64870.0,60090.0,59940.0,59820.0,59500.0,59480.0,59460.0,59370.0,63000.0,62940.0,61000.0,61300.0,61270.0,62630.0,64490.0,63260.0,62410.0,60650.0,59970.0,60110.0,61660.0,63320.0,64870.0,65200.0,61600.0,62570.0,63450.0,null,60670.0,60000.0,62570.0,61990.0,60190.0,59770.0,61390.0,57970.0,55550.0,56450.0,53880.0,54450.0,55860.0,56980.0,53060.0,54650.0,54800.0,52530.0,52390.0,51470.0,52370.0,53100.0,51640.0,51880.0,52450.0,53500.0,52350.0,51990.0,52200.0,50650.0,50580.0,51250.0,51630.0,52760.0,53480.0,53900.0,53000.0,52300.0,52490.0,50450.0,49840.0,48720.0,49170.0,null,50190.0,48910.0,46200.0,45210.0,45080.0,44340.0,46540.0,44000.0,44890.0,44560.0,44920.0,45900.0,45200.0,43240.0,41010.0,41500.0,39130.0,37960.0,37030.0,36880.0,36610.0,36470.0,38410.0,37950.0,37970.0,35350.0,36000.0,35500.0,33200.0,34440.0,34630.0,35490.0,36550.0,37500.0,38620.0,39770.0,40960.0,42180.0,43440.0,44370.0,45700.0,47070.0,48480.0,49920.0,51320.0,52850.0,53750.0,52480.0,49050.0,50520.0,51200.0,52480.0,54010.0,55630.0,57290.0,59000.0,60240.0,60970.0,59800.0,58580.0,58690.0,56080.0,null,52920.0,52700.0,52160.0,53580.0,49550.0,51030.0,52050.0,52000.0,48680.0,48150.0,47840.0,47740.0,47660.0,47490.0,47320.0,47160.0,46750.0,46020.0,43620.0,44300.0,42240.0,41990.0,41960.0,41950.0,41990.0,42340.0,43550.0,44540.0,45640.0,45380.0,45870.0,47130.0,45550.0,46120.0,43280.0,43260.0,43250.0,43230.0,43210.0,41920.0],"low":[1390.0,1518.0,1588.0,1558.0,1552.0,1513.0,1470.0,1460.0,1439.0,1529.0,1576.0,1650.0,1655.0,1639.0,1589.0,1607.0,1570.0,1529.0,1536.0,1613.0,1571.0,1497.0,1451.0,1420.0,1439.0,1407.0,1411.0,1432.0,1432.0,1435.0,1437.0,1459.0,1432.0,1420.0,1370.0,1363.0,1364.0,1402.0,1423.0,1414.0,1375.0,1370.0,1371.0,1384.0,1386.0,1414.0,1370.0,1371.0,1355.0,1355.0,1374.0,null,null,null,null,null,null,null,null,null,null,null,null,1358.0,1322.0,1320.0,1384.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1360.0,1393.0,1480.0,1480.0,1448.0,1419.0,1422.0,1432.0,1456.0,1435.0,1398.0,1390.0,1385.0,1391.0,1404.0,1426.0,1400.0,1420.0,1408.0,1398.0,1429.0,1423.0,1404.0,1417.0,1402.0,1417.0,1409.0,1410.0,1348.0,1295.0,1247.0,1205.0,1151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1122.0,1141.0,1129.0,1089.0,1096.0,1089.0,1089.0,1150.0,1114.0,1136.0,1136.0,1202.0,1201.0,1187.0,1132.0,1121.0,1122.0,1106.0,1104.0,1093.0,1095.0,1089.0,1091.0,1095.0,null,null,1072.0,1042.0,1063.0,1085.0,1087.0,1082.0,1078.0,1059.0,1058.0,1063.0,1017.0,974.0,934.0,923.0,899.0,912.0,973.0,997.0,978.0,977.0,966.0,966.0,940.0,941.0,952.0,925.0,908.0,912.0,923.0,923.0,908.0,901.0,895.0,903.0,924.0,919.0,884.0,904.0,925.0,970.0,949.0,958.0,970.0,971.0,967.0,977.0,991.0,952.0,941.0,920.0,916.0,916.0,926.0,932.0,933.0,936.0,937.0,935.0,933.0,916.0,916.0,905.0,905.0,902.0,908.0,922.0,925.0,927.0,927.0,923.0,919.0,917.0,952.0,923.0,908.0,913.0,895.0,895.0,904.0,905.0,910.0,936.0,926.0,912.0,921.0,917.0,908.0,904.0,904.0,897.0,895.0,869.0,865.0,868.0,845.0,854.0,861.0,910.0,892.0,890.0,897.0,926.0,960.0,959.0,1027.0,996.0,999.0,978.0,962.0,943.0,982.0,988.0,970.0,963.0,1020.0,1047.0,1073.0,1078.0,1064.0,1031.0,1078.0,1076.0,1100.0,1122.0,1094.0,1041.0,1003.0,993.0,973.0,977.0,963.0,966.0,943.0,932.0,912.0,918.0,920.0,920.0,901.0,926.0,null,null,null,909.0,902.0,null,null,898.0,933.0,907.0,940.0,928.0,null,null,null,null,null,null,null,null,null,912.0,931.0,941.0,949.0,941.0,949.0,1003.0,1014.0,1003.0,1014.0,1040.0,1014.0,1008.0,1007.0,1028.0,1075.0,1115.0,1104.0,1209.0,1295.0,1293.0,1308.0,1311.0,1377.0,1486.0,1560.0,null,null,null,1635.0,1801.0,1711.0,1739.0,1687.0,1603.0,1564.0,1486.0,1431.0,1370.0,1302.0,1267.0,1219.0,1240.0,1274.0,1303.0,1296.0,1296.0,1252.0,1224.0,1204.0,1238.0,1309.0,1347.0,1366.0,1320.0,1319.0,1379.0,1449.0,1497.0,1506.0,1486.0,1444.0,1398.0,1348.0,1295.0,1400.0,1452.0,1422.0,1358.0,1347.0,1325.0,1270.0,1253.0,1307.0,1261.0,1269.0,1276.0,1282.0,1277.0,1295.0,1327.0,1303.0,1280.0,1255.0,1253.0,1245.0,1232.0,1239.0,1254.0,1240.0,1260.0,1303.0,1326.0,1304.0,1303.0,1267.0,1296.0,1274.0,1282.0,1264.0,1303.0,1327.0,1340.0,1367.0,1354.0,1361.0,1362.0,1354.0,1301.0,1260.0,1347.0,1340.0,1401.0,1377.0,1453.0,1448.0,1417.0,1369.0,1369.0,1377.0,1391.0,1385.0,1384.0,1348.0,1326.0,1324.0,1356.0,1348.0,1343.0,1376.0,1376.0,1416.0,1376.0,1379.0,1376.0,1382.0,1379.0,1377.0,1377.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1720.0,1767.0,1935.0,2031.0,2100.0,2050.0,2336.0,2453.0,2353.0,2419.0,2358.0,2318.0,2498.0,2427.0,2375.0,2705.0,null,2840.0,2820.0,2814.0,2896.0,2988.0,3130.0,3440.0,3611.0,3792.0,3603.0,3710.0,4176.0,4385.0,4603.0,null,4634.0,4714.0,4797.0,null,4403.0,4185.0,4007.0,4229.0,4440.0,4662.0,4662.0,4628.0,4587.0,4418.0,4678.0,4722.0,5156.0,5555.0,5583.0,5531.0,5793.0,5554.0,5332.0,5080.0,4876.0,null,null,null,null,4660.0,4669.0,4745.0,4782.0,5180.0,5548.0,5825.0,6116.0,5843.0,6057.0,5837.0,6110.0,6003.0,5835.0,5631.0,5765.0,5611.0,5647.0,5690.0,6004.0,6200.0,6147.0,6237.0,6159.0,6126.0,5920.0,6091.0,6153.0,6032.0,6237.0,6784.0,6901.0,7222.0,7445.0,7305.0,8106.0,8192.0,8195.0,8752.0,9268.0,9349.0,null,null,10290.0,10210.0,9727.0,10101.0,10320.0,9836.0,9368.0,9701.0,9378.0,8967.0,9006.0,8734.0,8481.0,8083.0,7823.0,7453.0,7081.0,7283.0,7165.0,7274.0,7076.0,7806.0,8003.0,7798.0,7617.0,7236.0,7244.0,7113.0,6807.0,7660.0,7842.0,8214.0,8011.0,7611.0,8535.0,8681.0,8441.0,8097.0,7870.0,8010.0,8316.0,8215.0,8207.0,7897.0,8389.0,8942.0,9389.0,9858.0,9365.0,9437.0,9557.0,9775.0,9442.0,9033.0,9119.0,9282.0,9074.0,8773.0,8805.0,8499.0,8572.0,9104.0,8794.0,8949.0,8613.0,8798.0,8524.0,8098.0,7706.0,7685.0,7838.0,8230.0,8316.0,8389.0,8173.0,8552.0,8268.0,8929.0,9047.0,8918.0,9520.0,9484.0,9537.0,9462.0,9210.0,9338.0,9301.0,8963.0,9120.0,9119.0,9303.0,9210.0,9353.0,10252.0,10765.0,10797.0,10712.0,10954.0,10843.0,11380.0,11536.0,11827.0,11475.0,10995.0,11318.0,11964.0,11782.0,11672.0,11448.0,10941.0,10656.0,11091.0,10716.0,10503.0,10395.0,10455.0,11599.0,11964.0,12685.0,12986.0,12183.0,12329.0,13732.0,13733.0,13554.0,13795.0,15237.0,14374.0,14067.0,13508.0,12912.0,13715.0,14590.0,13972.0,14287.0,14408.0,14444.0,15320.0,14713.0,15324.0,14955.0,14800.0,16698.0,17183.0,16324.0,16044.0,15520.0,17419.0,16768.0,17070.0,17133.0,16352.0,15937.0,15522.0,15583.0,15319.0,15255.0,14554.0,13986.0,13610.0,14547.0,13551.0,14138.0,14807.0,15119.0,15602.0,15648.0,15223.0,15387.0,15822.0,15749.0,16701.0,17214.0,17009.0,18173.0,18986.0,19719.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20703.0,19824.0,19380.0,19206.0,18713.0,18143.0,17264.0,18259.0,18645.0,18162.0,17496.0,16906.0,18356.0,18356.0,18162.0,17515.0,16713.0,16278.0,15979.0,15419.0,14655.0,14472.0,null,null,null,14201.0,13921.0,13786.0,13767.0,13757.0,14221.0,13786.0,15370.0,14868.0,14733.0,14337.0,14143.0,14143.0,14143.0,14095.0,14037.0,14027.0,13999.0,null,null,null,null,null,null,null,13379.0,13360.0,13350.0,13331.0,13312.0,13302.0,13302.0,13292.0,12963.0,12567.0,12373.0,12170.0,11889.0,11802.0,11793.0,11783.0,11783.0,11783.0,11764.0,11754.0,11744.0,11744.0,11744.0,11735.0,11735.0,11735.0,11715.0,11715.0,11715.0,11706.0,11696.0,11686.0,11222.0,10990.0,10641.0,10835.0,10835.0,null,null,12867.0,11338.0,12412.0,12383.0,12286.0,11947.0,null,null,12102.0,12073.0,11812.0,11541.0,12528.0,12915.0,12818.0,12644.0,12615.0,12160.0,12209.0,11967.0,13476.0,13544.0,null,null,null,null,13234.0,12876.0,13273.0,13186.0,12789.0,12750.0,null,null,14018.0,13757.0,13669.0,13708.0,13650.0,13176.0,13350.0,13350.0,12896.0,12654.0,12267.0,12035.0,13699.0,13969.0,13679.0,13873.0,14027.0,14269.0,16223.0,16620.0,16949.0,17394.0,16939.0,17297.0,18381.0,18594.0,18487.0,18458.0,18458.0,18458.0,18448.0,18168.0,18100.0,18100.0,18062.0,17916.0,17617.0,17723.0,17500.0,17259.0,16949.0,16949.0,16930.0,16910.0,16910.0,16591.0,16359.0,17423.0,18091.0,19164.0,19309.0,19271.0,19261.0,19232.0,19213.0,19203.0,19203.0,19203.0,19193.0,19184.0,18797.0,19184.0,19184.0,19184.0,18990.0,18981.0,18981.0,18981.0,18981.0,18981.0,18981.0,18390.0,18971.0,18971.0,18971.0,18971.0,18971.0,18971.0,18971.0,18574.0,18565.0,17587.0,18197.0,18187.0,18158.0,18149.0,18149.0,18149.0,18139.0,18110.0,17781.0,17752.0,17742.0,17733.0,17723.0,17704.0,17694.0,16765.0,17094.0,17094.0,17094.0,17084.0,17075.0,17055.0,17055.0,17017.0,16107.0,15314.0,14888.0,14685.0,14521.0,14231.0,15488.0,14908.0,14656.0,15285.0,15256.0,16349.0,16349.0,16446.0,16001.0,15430.0,15188.0,15488.0,15266.0,null,13935.0,14003.0,13596.0,13004.0,12402.0,12043.0,12082.0,12053.0,11480.0,11694.0,11451.0,11733.0,12033.0,11839.0,11868.0,11946.0,12053.0,12121.0,12548.0,12480.0,12499.0,11965.0,11849.0,12460.0,12228.0,12441.0,12334.0,13722.0,13179.0,12655.0,12063.0,12819.0,12499.0,12169.0,11801.0,12722.0,12829.0,12810.0,12839.0,12266.0,11801.0,11393.0,11238.0,11461.0,12169.0,12228.0,12014.0,11616.0,12033.0,11665.0,11112.0,10597.0,10510.0,10219.0,10199.0,9976.0,9588.0,9345.0,8938.0,8540.0,8161.0,8889.0,9588.0,10063.0,9801.0,9801.0,10102.0,10578.0,10675.0,10908.0,10801.0,10917.0,10869.0,11451.0,12053.0,11898.0,12130.0,12431.0,12470.0,12858.0,12790.0,12616.0,12655.0,12587.0,11995.0,11995.0,11791.0,11383.0,10869.0,10685.0,10733.0,10500.0,10034.0,9578.0,9384.0,10364.0,10723.0,10355.0,11306.0,11636.0,11655.0,11907.0,11917.0,11907.0,11577.0,11063.0,10966.0,10471.0,10296.0,10238.0,10549.0,10316.0,10044.0,9598.0,9413.0,9569.0,9569.0,9219.0,9006.0,8792.0,8453.0,8365.0,8210.0,7996.0,7928.0,7618.0,8443.0,8258.0,8899.0,9035.0,9064.0,8928.0,8782.0,8637.0,8229.0,7880.0,7618.0,7763.0,8064.0,7851.0,7569.0,7841.0,7958.0,8045.0,8656.0,9025.0,8928.0,9898.0,10093.0,9772.0,9559.0,9093.0,8782.0,8569.0,8511.0,8715.0,8443.0,8200.0,8278.0,8588.0,8647.0,8705.0,8676.0,8637.0,8588.0,8317.0,8200.0,8540.0,8666.0,8860.0,8802.0,8540.0,8453.0,9074.0,9219.0,9122.0,8996.0,9035.0,9345.0,9142.0,9316.0,10160.0,10093.0,10102.0,10151.0,10238.0,10190.0,10170.0,10384.0,11383.0,11645.0,11325.0,11238.0,null,null,null,11044.0,10947.0,10442.0,10587.0,10316.0,9976.0,9559.0,9413.0,9811.0,9588.0,9190.0,9316.0,9054.0,8744.0,9112.0,9588.0,9316.0,9510.0,10015.0,9850.0,9569.0,9219.0,9316.0,9268.0,9103.0,9239.0,9074.0,8918.0,9083.0,9074.0,9025.0,9025.0,8928.0,8676.0,8977.0,8841.0,8676.0,8540.0,8443.0,null,null,null,8262.0,8164.0,8007.0,8066.0,8056.0,8007.0,7957.0,8007.0,8469.0,8085.0,8016.0,8036.0,8164.0,8105.0,8016.0,8125.0,8016.0,7977.0,8016.0,8508.0,8380.0,8567.0,8361.0,8371.0,8754.0,8951.0,8715.0,8931.0,8803.0,8833.0,8882.0,8577.0,8498.0,8371.0,8577.0,8636.0,8489.0,8351.0,8213.0,8085.0,7967.0,7967.0,8233.0,7869.0,7849.0,7869.0,8164.0,8066.0,7987.0,8066.0,8115.0,8115.0,8164.0,8144.0,8233.0,8292.0,8302.0,8715.0,9148.0,8902.0,8734.0,9030.0,9098.0,9226.0,9148.0,9295.0,9571.0,9374.0,9364.0,9856.0,9531.0,9246.0,8951.0,8912.0,8931.0,9059.0,9108.0,9089.0,9098.0,9207.0,9118.0,9846.0,9600.0,9885.0,9826.0,9807.0,10200.0,10898.0,10938.0,11764.0,12079.0,12010.0,12059.0,12728.0,13525.0,13879.0,13869.0,14921.0,null,15738.0,15846.0,17213.0,16525.0,16830.0,16967.0,18207.0,18236.0,18256.0,17872.0,18472.0,20105.0,21118.0,21443.0,21089.0,22131.0,23302.0,24492.0,null,25820.0,null,25308.0,25092.0,25033.0,28112.0,27541.0,27285.0,26951.0,26351.0,25259.0,28289.0,28525.0,28407.0,29213.0,30118.0,29617.0,28230.0,28230.0,27394.0,28023.0,29518.0,31377.0,31476.0,32715.0,35941.0,33915.0,34377.0,33935.0,36502.0,38361.0,37643.0,36246.0,37810.0,40554.0,null,38528.0,38115.0,37485.0,36590.0,37200.0,40751.0,39049.0,null,38090.0,38616.0,37218.0,37446.0,37713.0,38853.0,40787.0,41292.0,41292.0,42135.0,41649.0,41709.0,42155.0,43791.0,42670.0,46101.0,48361.0,49620.0,48589.0,52704.0,52129.0,50562.0,49303.0,49234.0,48302.0,47826.0,46943.0,45615.0,49571.0,49372.0,null,48579.0,49581.0,49630.0,50166.0,52565.0,55529.0,53507.0,57155.0,58910.0,59505.0,60476.0,60278.0,60803.0,61269.0,61983.0,62598.0,63302.0,65770.0,65433.0,67049.0,67416.0,67020.0,67664.0,68408.0,67912.0,65225.0,64739.0,63579.0,60972.0,62459.0,62667.0,62023.0,65433.0,65522.0,63153.0,64938.0,62717.0,null,61468.0,61478.0,63450.0,61279.0,null,null,null,63590.0,61692.0,62497.0,63590.0,66769.0,68299.0,66471.0,69233.0,72482.0,75016.0,75562.0,77510.0,null,76318.0,78007.0,77510.0,78484.0,77997.0,78494.0,79487.0,79825.0,79686.0,79736.0,79696.0,80481.0,80580.0,82577.0,81494.0,78722.0,75562.0,76506.0,74807.0,73297.0,77748.0,79139.0,79149.0,78255.0,77152.0,74619.0,74519.0,73357.0,70585.0,71469.0,75225.0,73069.0,72095.0,70555.0,72830.0,70336.0,70595.0,70744.0,68289.0,71548.0,70147.0,72771.0,73029.0,73247.0,73575.0,73724.0,74221.0,74738.0,80481.0,79636.0,77997.0,77510.0,78682.0,77401.0,74877.0,72393.0,71648.0,74519.0,76993.0,76755.0,75602.0,74569.0,76387.0,77699.0,78464.0,78653.0,76546.0,85240.0,85171.0,83581.0,83660.0,83561.0,88141.0,91967.0,90536.0,88320.0,84366.0,80759.0,77212.0,78494.0,79288.0,77868.0,77748.0,78692.0,76010.0,74032.0,73824.0,73536.0,73774.0,72860.0,73943.0,74171.0,72105.0,72184.0,72621.0,72333.0,72035.0,72651.0,76020.0,76506.0,75473.0,75970.0,73526.0,73377.0,73824.0,73416.0,73059.0,71886.0,69472.0,68379.0,69551.0,68687.0,66193.0,66481.0,66471.0,66988.0,66680.0,64772.0,62079.0,68697.0,71538.0,69760.0,71489.0,70346.0,69661.0,68359.0,68558.0,69839.0,69740.0,69869.0,69909.0,69154.0,68607.0,69362.0,68061.0,68309.0,69223.0,68578.0,66729.0,68458.0,70545.0,null,null,null,null,null,68796.0,68111.0,68001.0,69551.0,74519.0,76407.0,81474.0,78623.0,81842.0,77053.0,79577.0,76506.0,75562.0,76506.0,78205.0,74738.0,74082.0,74082.0,73347.0,73267.0,69551.0,72691.0,71787.0,70754.0,72035.0,70893.0,69730.0,69849.0,69164.0,69343.0,69611.0,68081.0,68150.0,67564.0,66580.0,66789.0,66650.0,67574.0,65686.0,70088.0,70157.0,null,72294.0,72045.0,71807.0,71697.0,71658.0,71121.0,69770.0,69472.0,69243.0,69154.0,69144.0,67773.0,66809.0,66580.0,66571.0,66561.0,66561.0,66561.0,66133.0,66074.0,66074.0,64752.0,60867.0,57916.0,59625.0,61155.0,60808.0,62109.0,62109.0,59764.0,59864.0,59347.0,59317.0,59476.0,59625.0,null,null,null,null,58280.0,59080.0,57650.0,55180.0,55180.0,52950.0,54990.0,54950.0,54950.0,null,54950.0,54940.0,54940.0,55080.0,54630.0,55250.0,55410.0,55830.0,54890.0,55320.0,57440.0,58550.0,59300.0,59750.0,61000.0,62220.0,61500.0,61590.0,60890.0,60630.0,59400.0,62180.0,64700.0,64000.0,63410.0,63930.0,62120.0,62130.0,62030.0,66000.0,66540.0,67710.0,67660.0,null,null,67620.0,67620.0,67620.0,67600.0,67600.0,67600.0,66230.0,65810.0,65590.0,65580.0,65570.0,65470.0,null,65460.0,65450.0,63690.0,61780.0,60510.0,61110.0,60090.0,59940.0,59820.0,59500.0,59480.0,59460.0,59370.0,59340.0,59880.0,59330.0,57900.0,59000.0,62490.0,60750.0,60750.0,60410.0,58920.0,57300.0,58050.0,59340.0,61520.0,61550.0,61440.0,60730.0,58930.0,61000.0,null,60670.0,60000.0,58950.0,59220.0,57650.0,58660.0,57890.0,57030.0,55500.0,53840.0,52750.0,52000.0,54700.0,54160.0,53060.0,52000.0,51770.0,51070.0,49560.0,49650.0,50850.0,50480.0,49740.0,50130.0,50900.0,50860.0,50580.0,49320.0,49600.0,49090.0,47640.0,48300.0,49480.0,51200.0,51320.0,51200.0,51030.0,50500.0,49810.0,48780.0,47520.0,46700.0,46720.0,null,47340.0,47160.0,46190.0,45210.0,45080.0,44340.0,43840.0,43660.0,43090.0,41980.0,43700.0,43320.0,42680.0,42250.0,41000.0,40270.0,39130.0,37960.0,37030.0,36880.0,36610.0,36470.0,36250.0,36600.0,36090.0,35350.0,35050.0,34040.0,33080.0,32440.0,33150.0,35370.0,35550.0,37480.0,38620.0,39770.0,40960.0,42000.0,40920.0,44000.0,45690.0,47070.0,47500.0,47750.0,51300.0,49790.0,50720.0,50120.0,49050.0,48100.0,49220.0,51620.0,54010.0,55630.0,57290.0,55950.0,56750.0,58600.0,58590.0,56970.0,55370.0,54400.0,null,52920.0,52700.0,52160.0,50600.0,49550.0,48070.0,50010.0,49950.0,48680.0,48150.0,47840.0,47740.0,47660.0,47490.0,47320.0,47160.0,46750.0,46020.0,43620.0,43490.0,42240.0,41990.0,41960.0,40710.0,39550.0,41600.0,42000.0,43600.0,43010.0,42760.0,44980.0,44440.0,44190.0,44000.0,43280.0,43260.0,43250.0,43230.0,43210.0,41920.0],"name":"\u0642\u06cc\u0645\u062a","open":[1401.0,1518.0,1617.0,1657.0,1634.0,1552.0,1487.0,1551.0,1464.0,1556.0,1654.0,1693.0,1744.0,1669.0,1599.0,1639.0,1635.0,1604.0,1536.0,1697.0,1601.0,1553.0,1532.0,1482.0,1457.0,1488.0,1457.0,1475.0,1432.0,1471.0,1437.0,1464.0,1470.0,1452.0,1421.0,1419.0,1401.0,1402.0,1488.0,1463.0,1445.0,1401.0,1371.0,1401.0,1396.0,1414.0,1438.0,1395.0,1355.0,1420.0,1401.0,null,null,null,null,null,null,null,null,null,null,null,null,1371.0,1416.0,1323.0,1414.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1416.0,1393.0,1522.0,1486.0,1529.0,1448.0,1463.0,1448.0,1480.0,1456.0,1419.0,1390.0,1393.0,1398.0,1428.0,1488.0,1400.0,1436.0,1448.0,1429.0,1436.0,1435.0,1424.0,1417.0,1410.0,1420.0,1430.0,1431.0,1414.0,1347.0,1329.0,1225.0,1206.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1122.0,1158.0,1168.0,1129.0,1117.0,1101.0,1100.0,1163.0,1158.0,1143.0,1157.0,1245.0,1272.0,1195.0,1171.0,1145.0,1208.0,1124.0,1115.0,1114.0,1095.0,1122.0,1106.0,1095.0,null,null,1093.0,1101.0,1078.0,1093.0,1093.0,1096.0,1082.0,1082.0,1081.0,1066.0,1085.0,1013.0,934.0,991.0,917.0,912.0,975.0,1020.0,1023.0,978.0,990.0,966.0,970.0,941.0,962.0,955.0,934.0,912.0,923.0,937.0,926.0,912.0,900.0,904.0,941.0,941.0,930.0,924.0,949.0,988.0,949.0,1003.0,988.0,988.0,990.0,993.0,996.0,1010.0,983.0,970.0,939.0,936.0,928.0,955.0,959.0,936.0,941.0,942.0,941.0,941.0,916.0,916.0,912.0,904.0,908.0,922.0,925.0,933.0,936.0,926.0,921.0,917.0,952.0,962.0,918.0,926.0,928.0,904.0,932.0,908.0,936.0,941.0,942.0,933.0,925.0,926.0,941.0,909.0,933.0,922.0,895.0,897.0,865.0,879.0,845.0,854.0,861.0,912.0,931.0,896.0,904.0,928.0,992.0,959.0,1032.0,1056.0,1035.0,1013.0,1010.0,959.0,1013.0,1013.0,1006.0,963.0,1020.0,1085.0,1106.0,1100.0,1107.0,1050.0,1078.0,1096.0,1100.0,1124.0,1157.0,1041.0,1028.0,1008.0,994.0,986.0,986.0,991.0,963.0,955.0,933.0,927.0,949.0,933.0,923.0,941.0,null,null,null,912.0,919.0,null,null,904.0,970.0,936.0,940.0,1005.0,null,null,null,null,null,null,null,null,null,934.0,931.0,992.0,975.0,943.0,949.0,1003.0,1070.0,1046.0,1022.0,1040.0,1075.0,1016.0,1021.0,1028.0,1099.0,1143.0,1137.0,1238.0,1295.0,1419.0,1360.0,1319.0,1448.0,1486.0,1560.0,null,null,null,1635.0,1801.0,1891.0,1861.0,1687.0,1623.0,1564.0,1486.0,1431.0,1370.0,1302.0,1267.0,1219.0,1349.0,1369.0,1303.0,1410.0,1312.0,1267.0,1281.0,1204.0,1238.0,1324.0,1397.0,1412.0,1405.0,1319.0,1412.0,1492.0,1555.0,1542.0,1586.0,1455.0,1455.0,1441.0,1319.0,1440.0,1452.0,1456.0,1376.0,1427.0,1338.0,1325.0,1253.0,1361.0,1361.0,1269.0,1296.0,1318.0,1277.0,1295.0,1403.0,1376.0,1331.0,1347.0,1289.0,1253.0,1302.0,1239.0,1267.0,1250.0,1267.0,1307.0,1390.0,1304.0,1311.0,1306.0,1332.0,1274.0,1311.0,1298.0,1303.0,1347.0,1377.0,1367.0,1379.0,1361.0,1363.0,1417.0,1348.0,1261.0,1411.0,1358.0,1448.0,1377.0,1461.0,1467.0,1470.0,1413.0,1448.0,1377.0,1419.0,1440.0,1425.0,1379.0,1405.0,1357.0,1356.0,1377.0,1348.0,1396.0,1408.0,1463.0,1377.0,1379.0,1416.0,1413.0,1413.0,1411.0,1387.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1810.0,1767.0,1935.0,2031.0,2127.0,2233.0,2336.0,2453.0,2575.0,2548.0,2366.0,2318.0,2520.0,2605.0,2390.0,2705.0,null,2840.0,3087.0,3005.0,2925.0,3099.0,3130.0,3440.0,3611.0,3792.0,3981.0,3867.0,4176.0,4385.0,4603.0,null,4786.0,5154.0,5141.0,null,4635.0,4185.0,4007.0,4229.0,4440.0,4662.0,4894.0,5105.0,4587.0,4418.0,4844.0,5074.0,5156.0,5555.0,5833.0,5785.0,5847.0,6075.0,5549.0,5105.0,4925.0,null,null,null,null,4669.0,4778.0,5070.0,4997.0,5267.0,5548.0,5825.0,6116.0,6422.0,6493.0,5946.0,6558.0,6478.0,6004.0,5631.0,5836.0,5836.0,5749.0,5982.0,6128.0,6201.0,6696.0,6696.0,6631.0,6347.0,6463.0,6091.0,6566.0,6201.0,6410.0,6784.0,7122.0,7426.0,7755.0,7952.0,8268.0,8677.0,8705.0,8791.0,9335.0,9801.0,null,null,10290.0,10432.0,10206.0,11161.0,10320.0,9849.0,10212.0,10497.0,9382.0,8967.0,9347.0,9484.0,8481.0,8083.0,7823.0,7453.0,7081.0,7549.0,7806.0,7951.0,7733.0,8106.0,8443.0,8531.0,7617.0,7236.0,7244.0,7733.0,7295.0,7728.0,8114.0,8453.0,8011.0,7611.0,8614.0,8973.0,8754.0,8820.0,8462.0,8025.0,8571.0,8672.0,8391.0,8320.0,8545.0,8942.0,9389.0,9858.0,10350.0,9931.0,9958.0,10162.0,9994.0,9666.0,9228.0,9666.0,9484.0,9578.0,9191.0,8931.0,8841.0,9436.0,9416.0,8949.0,9125.0,8890.0,8524.0,8098.0,7842.0,7685.0,7838.0,8230.0,8608.0,9017.0,8390.0,8608.0,8747.0,8929.0,9468.0,9219.0,9520.0,10261.0,9958.0,9772.0,9830.0,9414.0,9702.0,9520.0,9133.0,10002.0,9303.0,9812.0,9584.0,10252.0,10765.0,11302.0,11490.0,11512.0,10843.0,11446.0,12258.0,12383.0,12022.0,10997.0,11327.0,12216.0,12657.0,12024.0,11455.0,11091.0,10656.0,11091.0,11818.0,10512.0,10395.0,11307.0,11762.0,12289.0,12685.0,12986.0,13346.0,12401.0,13732.0,14342.0,14079.0,14546.0,15237.0,15611.0,14444.0,14069.0,12912.0,14266.0,14715.0,15443.0,14287.0,14662.0,14444.0,15501.0,16256.0,16049.0,15320.0,14800.0,16698.0,17183.0,17508.0,17413.0,15520.0,17419.0,18056.0,18748.0,17866.0,16353.0,16414.0,15522.0,16020.0,16770.0,15327.0,14590.0,13986.0,13610.0,14552.0,14876.0,15161.0,15319.0,15749.0,16571.0,17295.0,15885.0,16005.0,16401.0,17140.0,16921.0,17800.0,18312.0,18986.0,19755.0,20473.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21785.0,19824.0,19380.0,21215.0,19476.0,18713.0,17486.0,18327.0,19254.0,19225.0,17602.0,17988.0,18462.0,18356.0,19708.0,17534.0,16713.0,17776.0,16906.0,15419.0,15602.0,15216.0,null,null,null,14945.0,14027.0,13786.0,13767.0,13757.0,14675.0,15235.0,15660.0,15544.0,14829.0,14404.0,14143.0,14143.0,14143.0,14095.0,14037.0,14027.0,13999.0,null,null,null,null,null,null,null,13379.0,13360.0,13350.0,13331.0,13312.0,13302.0,13302.0,13292.0,13640.0,12567.0,12673.0,12170.0,11889.0,11802.0,11793.0,11783.0,11783.0,11783.0,11764.0,11754.0,11744.0,11744.0,11744.0,11735.0,11735.0,11735.0,11715.0,11715.0,11715.0,11706.0,11696.0,11686.0,11425.0,10990.0,10661.0,10835.0,11909.0,null,null,13544.0,11464.0,12857.0,13341.0,12770.0,12576.0,null,null,12702.0,12808.0,12073.0,12093.0,12944.0,13234.0,13931.0,12644.0,12615.0,12286.0,13253.0,11967.0,13476.0,13931.0,null,null,null,null,13931.0,12876.0,14366.0,13186.0,12867.0,13495.0,null,null,14569.0,14221.0,13737.0,14743.0,13699.0,13176.0,14414.0,13544.0,13592.0,12896.0,12808.0,12035.0,13699.0,14231.0,14840.0,13873.0,15072.0,15382.0,16223.0,16620.0,16949.0,17394.0,17887.0,17297.0,19116.0,18603.0,18487.0,18458.0,18458.0,18458.0,18448.0,18168.0,18100.0,18100.0,18062.0,17916.0,17617.0,17781.0,17500.0,17259.0,16949.0,16949.0,16930.0,16910.0,16910.0,16591.0,16359.0,17684.0,18381.0,19348.0,19309.0,19271.0,19261.0,19232.0,19213.0,19203.0,19203.0,19203.0,19193.0,19184.0,18797.0,19184.0,19184.0,19184.0,18990.0,18981.0,18981.0,18981.0,18981.0,18981.0,18981.0,18390.0,18971.0,18971.0,18971.0,18971.0,18971.0,18971.0,18971.0,18574.0,18565.0,17587.0,18197.0,18187.0,18158.0,18149.0,18149.0,18149.0,18139.0,18110.0,17781.0,17752.0,17742.0,17733.0,17723.0,17704.0,17694.0,16765.0,17094.0,17094.0,17094.0,17084.0,17075.0,17055.0,17055.0,17017.0,16107.0,15314.0,14888.0,14685.0,14521.0,14231.0,15711.0,16223.0,14850.0,15479.0,15953.0,16726.0,17684.0,16543.0,17162.0,16456.0,15188.0,16688.0,16107.0,null,14663.0,14033.0,13790.0,13052.0,12402.0,12043.0,13256.0,12063.0,11597.0,11713.0,11927.0,11742.0,12645.0,12528.0,12033.0,12130.0,12053.0,12422.0,12810.0,13576.0,12519.0,11965.0,12198.0,12994.0,12849.0,13072.0,12606.0,13722.0,14130.0,12655.0,12422.0,12819.0,12693.0,12829.0,12004.0,12946.0,13179.0,13693.0,13353.0,12713.0,11888.0,12082.0,11597.0,11461.0,12169.0,12713.0,12140.0,11616.0,12325.0,11752.0,11112.0,10597.0,11306.0,10500.0,10267.0,10859.0,9704.0,9345.0,9733.0,9132.0,8520.0,9151.0,9588.0,10063.0,10393.0,9801.0,10675.0,11315.0,11131.0,11257.0,10917.0,11121.0,11005.0,11636.0,12228.0,12616.0,12383.0,12839.0,12907.0,13411.0,13295.0,12616.0,12955.0,13198.0,12160.0,12024.0,11927.0,12033.0,10917.0,11257.0,11063.0,10558.0,10481.0,9685.0,10093.0,10655.0,11073.0,10355.0,11306.0,12092.0,11936.0,12121.0,11917.0,12451.0,12373.0,11073.0,10966.0,10587.0,10762.0,10529.0,11374.0,10442.0,10112.0,10209.0,10102.0,9578.0,9831.0,9539.0,9122.0,8812.0,8928.0,8414.0,8210.0,8006.0,7928.0,7763.0,8617.0,8375.0,9229.0,9035.0,9510.0,9035.0,8782.0,8637.0,8355.0,7996.0,7696.0,7763.0,8297.0,8084.0,7958.0,7841.0,8045.0,8074.0,8831.0,9083.0,9801.0,9966.0,10452.0,10258.0,9559.0,9316.0,8812.0,8617.0,8511.0,8928.0,8617.0,8317.0,8278.0,8821.0,8880.0,8860.0,8782.0,8637.0,8947.0,8841.0,8540.0,8540.0,8792.0,8860.0,9025.0,8841.0,8453.0,9074.0,9695.0,9559.0,9171.0,9035.0,9539.0,9578.0,9646.0,10160.0,10190.0,10384.0,10432.0,10626.0,10209.0,10442.0,10393.0,11383.0,11946.0,12228.0,11480.0,null,null,null,11616.0,11170.0,10481.0,10830.0,10859.0,9986.0,9772.0,9928.0,10607.0,9869.0,9190.0,9316.0,9316.0,9122.0,9112.0,9889.0,9413.0,9607.0,10238.0,10355.0,9753.0,9413.0,9316.0,9685.0,9598.0,9559.0,9316.0,9520.0,9219.0,9209.0,9171.0,9365.0,9112.0,8928.0,8996.0,8880.0,9142.0,9006.0,8443.0,null,null,null,8272.0,8164.0,8007.0,8646.0,8056.0,8262.0,7957.0,8036.0,8548.0,8272.0,8164.0,8036.0,8164.0,8243.0,8184.0,8174.0,8154.0,8213.0,8016.0,8508.0,8754.0,8852.0,8803.0,8371.0,8902.0,9256.0,8892.0,9423.0,8931.0,8961.0,9098.0,8833.0,8597.0,8371.0,8754.0,8734.0,8607.0,8420.0,8508.0,8312.0,8066.0,7967.0,8302.0,8184.0,7849.0,7987.0,8508.0,8144.0,8498.0,8262.0,8193.0,8213.0,8351.0,8144.0,8459.0,8459.0,8302.0,8931.0,9413.0,9148.0,8734.0,9354.0,9098.0,10082.0,9148.0,9738.0,9718.0,9689.0,9443.0,10092.0,10230.0,9708.0,9049.0,9364.0,8961.0,9236.0,9128.0,9344.0,9325.0,9256.0,9492.0,10033.0,9934.0,10377.0,10013.0,10013.0,10525.0,11184.0,11213.0,11803.0,12374.0,12679.0,12275.0,12728.0,13771.0,14587.0,13879.0,14921.0,null,15738.0,16525.0,17312.0,18157.0,17016.0,16967.0,18787.0,18689.0,18757.0,18295.0,18885.0,20115.0,21118.0,22171.0,23203.0,22161.0,23941.0,24492.0,null,26351.0,null,27620.0,26115.0,25033.0,28112.0,29410.0,27876.0,28800.0,27531.0,25259.0,28967.0,30423.0,28574.0,29587.0,31485.0,30502.0,28357.0,28662.0,28525.0,28751.0,29518.0,31466.0,31859.0,33039.0,35941.0,37456.0,35626.0,34013.0,37180.0,39856.0,40564.0,36512.0,37820.0,40554.0,null,40554.0,40515.0,37967.0,36590.0,39295.0,41066.0,39344.0,null,40648.0,41193.0,38635.0,37466.0,38566.0,38853.0,41798.0,41986.0,42165.0,42135.0,44098.0,42165.0,42155.0,44326.0,42670.0,46101.0,50661.0,50770.0,49472.0,53883.0,53051.0,51504.0,51553.0,50076.0,48302.0,48728.0,49323.0,48044.0,51405.0,50116.0,null,50116.0,51038.0,50066.0,50939.0,53685.0,56352.0,56511.0,58047.0,61190.0,60674.0,60952.0,60992.0,60803.0,61269.0,62479.0,63599.0,65711.0,67912.0,66891.0,68873.0,67416.0,70182.0,69399.0,72274.0,69399.0,68893.0,64739.0,66920.0,60972.0,63450.0,63351.0,63450.0,67515.0,66980.0,66088.0,65096.0,65146.0,null,67902.0,61577.0,65731.0,65413.0,null,null,null,66173.0,65378.0,62497.0,63590.0,66769.0,71240.0,71628.0,69551.0,72482.0,77291.0,77003.0,79487.0,null,80332.0,79487.0,79428.0,80580.0,80978.0,80004.0,81365.0,80630.0,80282.0,79785.0,79984.0,81425.0,82408.0,84256.0,84445.0,84952.0,77073.0,78046.0,77401.0,75960.0,78494.0,79686.0,82766.0,78255.0,81474.0,74619.0,78037.0,75712.0,75394.0,75712.0,77947.0,75612.0,75672.0,72910.0,77023.0,76467.0,73059.0,74022.0,68289.0,72631.0,76308.0,74350.0,73426.0,73526.0,74569.0,74619.0,76457.0,76288.0,80679.0,81176.0,79726.0,77550.0,80580.0,82369.0,79487.0,78464.0,71648.0,75513.0,77152.0,82418.0,79487.0,74569.0,76397.0,81574.0,78464.0,80650.0,76546.0,85349.0,90218.0,87247.0,83660.0,86333.0,88141.0,92444.0,94610.0,89423.0,86442.0,80759.0,80878.0,80679.0,79288.0,80481.0,77748.0,80481.0,79487.0,78464.0,76804.0,74022.0,75890.0,75483.0,74519.0,76804.0,73983.0,75493.0,73615.0,72333.0,74509.0,73844.0,76844.0,78146.0,77897.0,77391.0,76606.0,75761.0,75016.0,74668.0,73466.0,72850.0,74410.0,68419.0,72949.0,71290.0,68558.0,67952.0,66471.0,68240.0,67932.0,66571.0,66143.0,68697.0,72035.0,69760.0,71837.0,71141.0,71737.0,70068.0,70545.0,72641.0,69760.0,71936.0,71320.0,71777.0,68607.0,70545.0,71042.0,68309.0,71439.0,69531.0,69054.0,68458.0,73416.0,null,null,null,null,null,73824.0,77709.0,70545.0,72025.0,77202.0,76556.0,82766.0,85349.0,81842.0,83462.0,83452.0,76506.0,80918.0,79308.0,79587.0,76864.0,74082.0,74082.0,73347.0,73267.0,69551.0,79885.0,75344.0,73724.0,73029.0,73526.0,72015.0,73327.0,71409.0,71240.0,71737.0,69551.0,68558.0,70038.0,67574.0,69651.0,70664.0,70167.0,69879.0,72512.0,74768.0,null,72294.0,72502.0,71807.0,71697.0,71658.0,71121.0,70346.0,69472.0,69243.0,69154.0,69144.0,67773.0,66809.0,66580.0,66571.0,66561.0,66561.0,66561.0,66133.0,66074.0,66074.0,64752.0,60867.0,57916.0,59625.0,62139.0,61682.0,65080.0,65170.0,63133.0,59963.0,63391.0,59794.0,59476.0,59625.0,null,null,null,null,58280.0,60000.0,60000.0,57220.0,55800.0,58900.0,54990.0,54950.0,54950.0,null,54950.0,54940.0,54940.0,56180.0,54710.0,55730.0,55410.0,57880.0,54890.0,57310.0,57440.0,58550.0,59710.0,59750.0,61550.0,62220.0,63620.0,62040.0,60890.0,60630.0,61800.0,62180.0,65700.0,67490.0,63410.0,65500.0,64870.0,64100.0,62030.0,66650.0,66540.0,67710.0,67660.0,null,null,67620.0,67620.0,67620.0,67600.0,67600.0,67600.0,66230.0,65810.0,65590.0,65580.0,65570.0,65470.0,null,65460.0,65450.0,63690.0,61780.0,60510.0,63100.0,60090.0,59940.0,59820.0,59500.0,59480.0,59460.0,59370.0,59340.0,60030.0,59640.0,57900.0,60000.0,62500.0,64490.0,60750.0,61410.0,58930.0,57460.0,58100.0,61630.0,63290.0,64000.0,62660.0,60770.0,58930.0,63440.0,null,60670.0,60000.0,58950.0,61990.0,58950.0,59250.0,61390.0,57350.0,55500.0,53840.0,52750.0,53780.0,54700.0,54200.0,53060.0,54650.0,54800.0,51090.0,49560.0,51470.0,51000.0,53100.0,50010.0,51580.0,51620.0,53400.0,52350.0,50170.0,51870.0,49540.0,47640.0,51150.0,50400.0,52650.0,51750.0,51850.0,53000.0,51000.0,52490.0,49010.0,49840.0,47720.0,46740.0,null,47340.0,47160.0,46190.0,45210.0,45080.0,44340.0,43840.0,43900.0,43090.0,41980.0,44700.0,45900.0,43400.0,42250.0,41000.0,40270.0,39130.0,37960.0,37030.0,36880.0,36610.0,36470.0,36250.0,37850.0,36300.0,35350.0,35050.0,35500.0,33100.0,32500.0,34580.0,35390.0,36550.0,37500.0,38620.0,39770.0,40960.0,42180.0,43100.0,44200.0,45700.0,47070.0,48480.0,49910.0,51320.0,52850.0,50720.0,50500.0,49050.0,48100.0,51190.0,52100.0,54010.0,55630.0,57290.0,59000.0,57190.0,60960.0,59000.0,56970.0,57210.0,56080.0,null,52920.0,52700.0,52160.0,50650.0,49550.0,50600.0,51250.0,52000.0,48680.0,48150.0,47840.0,47740.0,47660.0,47490.0,47320.0,47160.0,46750.0,46020.0,43620.0,43490.0,42240.0,41990.0,41960.0,40720.0,39690.0,41600.0,43480.0,44490.0,43510.0,42950.0,44980.0,45020.0,45550.0,44180.0,43280.0,43260.0,43250.0,43230.0,43210.0,41920.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1642.3000000000002,1628.0000000000002,1193.5,1050.5,1592.8000000000002,2234.1000000000004,3286.8,9148.7,15105.2,17175.4,9618.400000000001,15352.7,38107.3,97152.00000000001,82451.6,83578.0,73337.0,67397.0,46948.00000000001,42482.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1589.5000000000002,1071.4,1035.1000000000001,1329.9,1690.7,2669.7000000000003,8891.300000000001,11628.1,16142.500000000002,13920.500000000002,11166.1,30598.7,53219.100000000006,84047.70000000001,80681.70000000001,77446.6,74382.0,55143.00000000001,41756.0,57970.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.8,-1.9,-1.6,-2.0,-4.1,-6.6,-8.5,-6.7,-2.7,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-4.1,-6.1,-6.9,-5.3,-4.8,-5.9,-7.4,-7.3,-8.6,-7.3,-3.5,-6.6,-4.5,-5.0,-6.8,-5.3,-6.4,-6.1,-8.2,-7.3,-7.1,-7.3,-6.9,-7.5,-11.5,-14.6,-17.2,-21.2,-24.7,-24.6,-24.7,-25.7,-27.7,-28.0,-28.8,-24.8,-24.5,-24.8,-25.6,-21.3,-18.5,-20.5,-22.4,-24.8,-23.1,-25.6,-27.7,-27.6,-27.9,-28.0,-28.1,-28.1,-27.5,-29.9,-31.3,-29.0,-28.3,-27.8,-28.8,-29.2,-30.7,-29.2,-29.5,-33.4,-36.3,-36.4,-39.5,-40.9,-37.6,-34.9,-34.5,-35.2,-35.4,-36.4,-36.6,-38.5,-36.9,-37.7,-39.4,-39.5,-39.4,-39.1,-39.2,-39.2,-40.9,-40.9,-38.2,-37.3,-39.9,-39.9,-38.3,-35.7,-34.7,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-36.3,-35.4,-37.1,-36.3,-35.9,-34.8,-32.5,-33.4,-35.8,-38.9,-40.9,-41.4,-42.1,-42.6,-42.0,-42.2,-42.2,-45.3,-45.4,-45.7,-44.8,-45.5,-44.8,-44.8,-44.8,-44.8,-44.8,-45.6,-46.6,-44.5,-45.6,-45.9,-43.6,-44.6,-45.0,-45.3,-42.6,-40.1,-40.5,-41.2,-39.4,-38.0,-41.2,-41.3,-40.8,-38.2,-35.7,-35.3,-30.9,-28.4,-21.3,-21.3,-23.0,-19.9,-16.2,-14.0,-9.8,-0.7,4.2,4.9,0.6,-2.4,-7.3,-9.5,-14.0,-17.2,-20.8,-24.7,-26.7,-22.1,-22.1,-25.2,-21.4,-20.5,-24.7,-27.5,-27.5,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-27.7,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-22.0,-18.4,-14.6,-10.3,-6.3,-11.6,-13.8,-9.3,-6.0,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-7.1,-2.6,2.1,7.2,12.6,11.6,21.3,24.0,30.2,36.7,49.2,47.2,42.4,30.7,24.2,22.1,25.5,31.8,38.4,45.3,38.4,36.2,37.6,41.9,50.6,57.6,64.9,73.1,73.7,73.6,64.9,58.3,50.8,44.8,38.3,46.8,42.8,51.6,57.0,64.7,72.9,81.6,87.4,79.8,84.1,88.4,78.2,73.2,70.0,75.7,68.9,73.3,78.0,83.9,92.4,93.0,93.8,85.6,86.0,83.6,92.0,84.1,83.6,93.1,101.4,111.4,121.0,130.2,139.5,145.5,151.2,168.6,165.6,177.1,190.9,212.7,203.1,218.5,211.7,206.4,192.0,207.3,188.0,178.4,166.2,173.4,159.3,151.8,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,140.0,138.9,139.9,146.6,158.0,170.9,184.4,181.2,179.9,187.5,184.1,172.4,161.4,176.2,175.7,176.8,163.0,154.9,152.7,166.9,169.3,158.2,160.9,154.6,157.8,145.9,133.6,122.3,121.7,126.1,137.5,149.2,146.7,141.0,150.4,157.6,167.5,166.4,174.5,182.8,185.2,177.8,173.4,171.3,173.0,169.0,162.8,175.6,167.3,172.2,168.2,183.0,195.8,210.6,226.1,226.7,222.9,223.8,237.5,253.7,244.4,231.1,226.8,238.3,252.5,246.8,242.7,230.3,215.7,207.4,226.3,209.2,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,218.5,214.3,225.3,238.4,224.1,212.5,200.0,209.5,216.7,226.8,212.7,221.6,221.6,230.5,244.3,250.2,241.8,235.9,256.4,270.9,281.6,272.3,256.3,281.0,286.9,300.9,297.0,280.5,263.2,254.0,244.8,261.3,245.9,240.3,223.3,210.6,206.8,223.2,223.8,230.4,233.0,252.1,254.7,247.6,240.0,252.2,268.0,269.5,283.3,299.2,312.6,321.7,338.8,358.8,359.8,340.3,368.6,326.6,315.6,303.0,295.9,309.4,318.2,304.3,297.6,305.3,310.7,322.7,303.4,289.0,290.5,263.1,254.9,243.1,225.5,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,228.0,214.6,222.7,229.6,239.7,256.2,244.1,250.2,235.6,226.3,242.1,230.0,218.7,200.8,192.3,183.8,171.5,158.9,172.5,158.9,151.6,146.1,147.1,145.3,154.0,161.1,149.8,151.0,149.8,159.7,161.3,170.9,163.1,160.9,149.8,164.2,162.5,164.6,161.3,182.6,189.7,175.1,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,163.9,166.2,167.1,163.0,163.9,164.4,155.1,156.5,165.9,168.3,172.4,168.0,158.0,172.7,185.3,185.6,178.2,171.8,185.0,184.4,187.0,202.6,207.0,211.4,209.6,215.2,209.6,214.6,207.6,229.6,243.9,260.9,247.1,248.6,238.6,230.7,227.8,224.8,211.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,206.7,228.3,232.2,245.8,263.1,280.4,276.7,279.3,297.7,313.3,312.0,302.2,313.3,326.0,342.0,364.0,387.2,388.5,411.8,426.1,452.0,477.1,483.5,471.5,489.4,517.7,528.5,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,534.1,524.9,520.2,544.0,572.0,602.7,564.2,572.0,583.2,615.5,611.5,574.6,562.1,576.8,608.4,620.2,605.5,626.3,583.1,568.2,569.8,592.9,619.5,637.5,659.2,674.9,669.7,643.4,656.5,689.1,682.8,720.6,756.4,795.4,777.6,839.5,836.0,823.6,802.6,792.1,785.1,793.3,783.3,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,753.6,715.4,680.5,675.7,670.7,675.9,674.8,668.1,672.0,652.1,630.1,613.5,633.5,629.7,606.6,619.6,625.7,619.0,619.6,616.4,615.0,613.8,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,638.5,669.4,696.7,735.3,702.6,717.4,702.7,709.5,683.1,681.4,692.4,694.9,636.3,629.9,629.9,622.6,622.6,622.6,607.3,595.5,582.6,589.8,583.8,567.9,579.2,577.1,586.1,562.1,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,569.6,572.9,580.1,579.6,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,594.2,573.4,580.7,569.6,553.1,537.4,566.3,583.5,596.6,594.5,581.0,573.2,593.6,588.4,572.5,565.1,583.6,556.4,553.7,562.5,542.9,532.2,515.2,505.4,488.9,503.6,519.2,500.3,488.1,488.6,473.9,466.1,449.4,460.4,480.5,459.7,472.2,467.4,481.4,464.1,460.7,465.9,451.1,444.1,460.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,450.1,433.8,424.3,409.5,394.2,394.2,394.2,394.2,394.2,394.2,394.2,394.2,394.2,394.2,394.2,394.2,394.2,394.2,394.2,394.2,394.2,394.2,408.9,424.2,439.8,455.9,467.8,484.8,502.4,520.4,538.8,556.7,568.9,554.7,541.4,527.7,546.5,555.2,571.6,591.2,611.9,633.1,648.4,653.7,658.9,649.8,642.1,608.6,596.2,577.2,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,26.6,6.1,19.5,170.5,27.1,6.9,null,16.1,99.3,39.7,null,null,null,1.4,null,null,36.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.2,-34.2,-13.3,null,null,null,null,null,null,-19.0,null,null,null,-13.5,-2.1,-7.3,null,-18.2,-11.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}