📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[431.0,433.0,446.0,440.0,445.0,448.0,476.0,456.0,461.0,459.0,467.0,489.0,460.0,467.0,457.0,467.0,466.0,463.0,447.0,432.0,418.0,414.0,426.0,416.0,417.0,414.0,null,null,null,null,null,398.0,397.0,396.0,392.0,384.0,407.0,426.0,403.0,390.0,394.0,390.0,396.0,386.0,396.0,394.0,379.0,403.0,407.0,390.0,404.0,389.0,385.0,387.0,406.0,423.0,415.0,407.0,396.0,398.0,401.0,null,null,null,null,null,null,null,null,429.0,444.0,444.0,448.0,456.0,453.0,447.0,450.0,433.0,446.0,445.0,441.0,430.0,415.0,443.0,437.0,433.0,432.0,429.0,425.0,431.0,433.0,428.0,420.0,418.0,417.0,412.0,409.0,407.0,401.0,403.0,396.0,405.0,405.0,407.0,398.0,405.0,419.0,438.0,459.0,443.0,439.0,431.0,447.0,462.0,479.0,462.0,444.0,448.0,420.0,423.0,438.0,449.0,429.0,443.0,429.0,426.0,424.0,427.0,416.0,429.0,432.0,418.0,437.0,435.0,424.0,424.0,411.0,420.0,424.0,418.0,407.0,420.0,418.0,412.0,414.0,433.0,420.0,411.0,418.0,418.0,409.0,415.0,409.0,410.0,410.0,412.0,422.0,414.0,412.0,416.0,414.0,414.0,425.0,433.0,null,null,445.0,422.0,424.0,424.0,420.0,419.0,430.0,417.0,414.0,413.0,405.0,378.0,367.0,353.0,351.0,359.0,376.0,381.0,372.0,360.0,374.0,373.0,379.0,382.0,370.0,364.0,357.0,348.0,349.0,351.0,349.0,358.0,350.0,353.0,346.0,341.0,341.0,348.0,347.0,344.0,352.0,355.0,352.0,343.0,347.0,341.0,339.0,345.0,343.0,348.0,341.0,337.0,341.0,342.0,328.0,342.0,347.0,334.0,330.0,318.0,313.0,317.0,307.0,312.0,314.0,315.0,316.0,318.0,306.0,310.0,310.0,309.0,304.0,293.0,285.0,284.0,265.0,254.0,249.0,246.0,252.0,253.0,253.0,255.0,266.0,271.0,258.0,253.0,251.0,255.0,246.0,237.0,242.0,247.0,240.0,240.0,251.0,256.0,244.0,247.0,250.0,246.0,245.0,244.0,246.0,257.0,263.0,265.0,272.0,286.0,284.0,283.0,297.0,301.0,292.0,314.0,320.0,322.0,310.0,297.0,294.0,306.0,320.0,324.0,316.0,306.0,305.0,313.0,302.0,null,null,null,288.0,292.0,283.0,283.0,281.0,279.0,285.0,285.0,289.0,285.0,279.0,281.0,278.0,null,null,276.0,266.0,266.0,273.0,261.0,282.0,282.0,276.0,269.0,274.0,263.0,268.0,281.0,272.0,288.0,298.0,311.0,309.0,300.0,318.0,328.0,326.0,337.0,328.0,345.0,339.0,361.0,361.0,362.0,378.0,372.0,376.0,386.0,399.0,419.0,418.0,433.0,451.0,465.0,471.0,492.0,516.0,536.0,null,null,533.0,497.0,496.0,510.0,490.0,501.0,498.0,472.0,451.0,431.0,452.0,471.0,454.0,476.0,476.0,463.0,444.0,450.0,463.0,486.0,501.0,489.0,468.0,454.0,481.0,472.0,482.0,508.0,531.0,557.0,555.0,585.0,585.0,601.0,579.0,566.0,545.0,521.0,535.0,535.0,500.0,516.0,512.0,489.0,519.0,525.0,512.0,510.0,503.0,533.0,536.0,547.0,519.0,516.0,512.0,538.0,540.0,535.0,536.0,540.0,568.0,570.0,578.0,593.0,574.0,579.0,603.0,619.0,614.0,610.0,612.0,600.0,577.0,609.0,604.0,604.0,602.0,575.0,576.0,578.0,603.0,621.0,652.0,645.0,676.0,666.0,659.0,662.0,671.0,663.0,672.0,662.0,656.0,638.0,614.0,634.0,655.0,681.0,695.0,675.0,677.0,670.0,694.0,703.0,706.0,683.0,692.0,696.0,690.0,711.0,724.0,716.0,700.0,690.0,687.0,702.0,704.0,685.0,696.0,709.0,720.0,710.0,750.0,733.0,732.0,742.0,771.0,792.0,831.0,871.0,900.0,958.0,989.0,1032.0,1083.0,null,null,1169.0,1213.0,1272.0,1330.0,1383.0,1325.0,1318.0,1256.0,1316.0,1311.0,1296.0,1286.0,1341.0,1281.0,1235.0,1243.0,1184.0,1248.0,1300.0,1333.0,1329.0,1395.0,1449.0,1510.0,1586.0,1509.0,1554.0,1604.0,1648.0,1646.0,1564.0,1534.0,1458.0,1450.0,1485.0,1457.0,1457.0,1513.0,1585.0,null,null,1649.0,1577.0,1666.0,1733.0,null,null,null,null,1881.0,1833.0,1811.0,1668.0,1619.0,1538.0,1519.0,1566.0,1643.0,1561.0,1517.0,1477.0,1481.0,1467.0,1497.0,1437.0,1428.0,1498.0,1561.0,1560.0,1547.0,1615.0,1606.0,1606.0,1623.0,1707.0,1780.0,1846.0,1853.0,1822.0,1742.0,1790.0,1738.0,1753.0,1775.0,1744.0,1733.0,1635.0,1647.0,1743.0,1714.0,1732.0,1745.0,1720.0,1730.0,1712.0,1666.0,1666.0,1692.0,1736.0,1829.0,1919.0,2014.0,2014.0,1987.0,1902.0,1866.0,1943.0,2016.0,1953.0,1919.0,1907.0,1949.0,1851.0,1793.0,1705.0,1640.0,1558.0,1530.0,1454.0,1557.0,1573.0,1582.0,1682.0,1636.0,1602.0,1540.0,1568.0,1628.0,1678.0,1649.0,1729.0,1731.0,1757.0,1692.0,1696.0,1681.0,1675.0,1610.0,1639.0,1703.0,1638.0,1627.0,1700.0,1782.0,1838.0,1856.0,1931.0,1927.0,1931.0,1979.0,1896.0,1995.0,2015.0,1985.0,2093.0,2126.0,2232.0,2338.0,2323.0,2249.0,2229.0,2233.0,2349.0,2256.0,2280.0,2235.0,2252.0,2153.0,2046.0,1944.0,1905.0,1950.0,null,null,null,null,null,2047.0,2149.0,2257.0,2369.0,2488.0,2612.0,2743.0,2879.0,3023.0,3127.0,null,3283.0,3083.0,2940.0,2821.0,2805.0,2910.0,2814.0,2850.0,2713.0,2885.0,2934.0,3080.0,3234.0,3396.0,3563.0,3699.0,3509.0,3700.0,3843.0,3968.0,4017.0,3866.0,3729.0,3697.0,3632.0,3521.0,3458.0,3414.0,3325.0,3492.0,3609.0,3670.0,3749.0,3592.0,3514.0,3679.0,3787.0,3940.0,4110.0,4257.0,4314.0,4530.0,4587.0,4802.0,4896.0,4966.0,4871.0,5261.0,5474.0,null,null,null,5564.0,5188.0,5609.0,5740.0,5976.0,6270.0,6502.0,6813.0,7154.0,7507.0,7567.0,7137.0,7759.0,7296.0,7083.0,7523.0,7850.0,8031.0,null,7814.0,7490.0,7417.0,null,7527.0,7360.0,7774.0,8101.0,8267.0,8679.0,9058.0,9255.0,9421.0,9674.0,9945.0,10180.0,10599.0,10229.0,10451.0,null,10580.0,10358.0,9992.0,10170.0,9652.0,9279.0,9831.0,9868.0,9375.0,9094.0,8675.0,9094.0,8672.0,8358.0,8814.0,8854.0,8903.0,8595.0,8382.0,8814.0,9048.0,9276.0,9575.0,9887.0,10278.0,10099.0,9942.0,9649.0,9594.0,9862.0,9353.0,9020.0,8743.0,8684.0,8416.0,8219.0,8241.0,8293.0,8068.0,7991.0,7744.0,7686.0,8262.0,8358.0,7864.0,7667.0,7655.0,7633.0,7590.0,7584.0,7584.0,7581.0,7568.0,7544.0,7541.0,7531.0,null,null,null,null,7431.0,7428.0,7421.0,7402.0,7402.0,7402.0,7399.0,7396.0,7374.0,7371.0,7371.0,6958.0,6615.0,6835.0,6649.0,6785.0,6886.0,6404.0,6142.0,6139.0,6268.0,6580.0,6842.0,6615.0,6363.0,6520.0,6224.0,5969.0,6202.0,5812.0,5745.0,5742.0,5689.0,6070.0,6268.0,6309.0,6624.0,6949.0,7279.0,7513.0,7418.0,7859.0,7503.0,8064.0,8001.0,8543.0,8706.0,null,null,null,9132.0,9585.0,9034.0,8807.0,9340.0,9733.0,9040.0,8691.0,8511.0,8757.0,8820.0,9065.0,9229.0,8955.0,8599.0,8451.0,8530.0,8971.0,8461.0,8350.0,8187.0,8316.0,8473.0,8196.0,8659.0,8839.0,9280.0,8820.0,8691.0,8291.0,7891.0,7730.0,8149.0,8332.0,8013.0,8313.0,7881.0,8032.0,8442.0,8127.0,7935.0,7695.0,7349.0,7670.0,7752.0,7998.0,8395.0,8895.0,8710.0,8691.0,8533.0,8511.0,8489.0,8410.0,8347.0,8332.0,8328.0,8316.0,8316.0,8316.0,8313.0,8313.0,8313.0,8313.0,8313.0,8313.0,8313.0,8313.0,8309.0,8306.0,8136.0,8262.0,8250.0,8246.0,8246.0,8240.0,8240.0,null,8240.0,8240.0,8237.0,null,8237.0,8237.0,8237.0,8237.0,null,null,8237.0,null,8152.0,8152.0,null,8152.0,8152.0,8152.0,null,null,8152.0,8152.0,null,8152.0,8152.0,8152.0,8152.0,7985.0,7985.0,null,null,null,7985.0,null,null,7985.0,7985.0,7985.0,7982.0,7982.0,7563.0,7909.0,7821.0,7821.0,7821.0,7815.0,7815.0,7815.0,7815.0,7812.0,7812.0,7399.0,7632.0,null,null,6550.0,6716.0,6364.0,6509.0,6550.0,6461.0,6847.0,6964.0,6864.0,6774.0,6895.0,7143.0,7298.0,7584.0,7426.0,7036.0,6816.0,7005.0,7295.0,7064.0,6995.0,7109.0,6957.0,6829.0,6867.0,6757.0,7057.0,7112.0,7240.0,7595.0,7843.0,8233.0,8236.0,8412.0,8219.0,8660.0,8553.0,8436.0,8091.0,7860.0,7502.0,7733.0,7915.0,7871.0,7843.0,7581.0,7678.0,7922.0,7991.0,7919.0,7522.0,7464.0,7229.0,6895.0,6809.0,6561.0,6395.0,6564.0,6481.0,6795.0,6636.0,6588.0,6578.0,6626.0,6595.0,6588.0,6488.0,6533.0,6257.0,5961.0,6271.0,5940.0,6012.0,6143.0,6247.0,6026.0,5730.0,5444.0,5409.0,5147.0,4923.0,4847.0,4988.0,5216.0,5433.0,5275.0,5154.0,5054.0,5237.0,5071.0,5071.0,4930.0,4906.0,5006.0,4923.0,4982.0,4992.0,5033.0,5061.0,4837.0,4857.0,4754.0,4785.0,4654.0,4720.0,4561.0,4571.0,4537.0,4675.0,4654.0,4554.0,4354.0,4330.0,4199.0,4251.0,4189.0,4302.0,4440.0,4575.0,4530.0,4533.0,4575.0,4616.0,4592.0,4599.0,4778.0,4823.0,4785.0,4709.0,4589.0,4516.0,4406.0,4351.0,4537.0,4513.0,4544.0,4651.0,4375.0,4533.0,4278.0,4127.0,3958.0,3765.0,3689.0,3809.0,3678.0,3792.0,3868.0,3885.0,3847.0,3765.0,3675.0,3599.0,3592.0,3516.0,3516.0,3478.0,3451.0,3447.0,3320.0,3458.0,3527.0,3637.0,3541.0,3682.0,3778.0,3651.0,3585.0,3585.0,3513.0,3503.0,3551.0,3516.0,3482.0,3510.0,3551.0,3551.0,3668.0,3592.0,3692.0,3789.0,3947.0,3947.0,4058.0,3996.0,4003.0,3968.0,4030.0,4016.0,4213.0,3996.0,4082.0,4223.0,4306.0,4240.0,4347.0,4344.0,4202.0,4316.0,4492.0,4492.0,4661.0,4737.0,4737.0,4840.0,4726.0,4640.0,4689.0,4826.0,4947.0,4882.0,5109.0,4964.0,4782.0,4599.0,4551.0,4340.0,4406.0,4602.0,4592.0,4840.0,4844.0,4758.0,4620.0,4447.0,4475.0,null,null,null,4433.0,4340.0,4344.0,null,4165.0,4199.0,4137.0,4165.0,null,null,null,null,4366.0,4210.0,4334.0,4387.0,4454.0,4369.0,4302.0,4246.0,4235.0,4447.0,4637.0,4679.0,4580.0,4750.0,4577.0,4436.0,4341.0,4193.0,4351.0,4228.0,4154.0,4228.0,4218.0,4267.0,4383.0,4383.0,4351.0,4432.0,4242.0,4366.0,4404.0,4369.0,4383.0,4337.0,4256.0,4369.0,4496.0,4454.0,4545.0,4714.0,4739.0,4623.0,4528.0,4510.0,4580.0,4538.0,4580.0,4595.0,4580.0,4644.0,4647.0,4623.0,4528.0,4475.0,4510.0,4299.0,4235.0,4232.0,4425.0,4256.0,4267.0,4274.0,4267.0,4232.0,4161.0,4242.0,4337.0,4468.0,4665.0,4605.0,4640.0,4637.0,4566.0,4591.0,4573.0,4387.0,4432.0,4401.0,4302.0,4351.0,4514.0,4647.0,4824.0,4855.0,4996.0,5127.0,null,null,null,null,null,5285.0,5303.0,5112.0,5112.0,5007.0,5067.0,5049.0,5109.0,5179.0,5116.0,5359.0,5578.0,5637.0,5602.0,5637.0,5814.0,5704.0,5637.0,5595.0,5641.0,5588.0,5683.0,5637.0,5708.0,5856.0,5747.0,5814.0,6081.0,6131.0,6370.0,6610.0,null,null,null,null,null,null,null,null,6877.0,7130.0,7479.0,null,7777.0,8089.0,8015.0,7836.0,7732.0,7948.0,7881.0,7680.0,7435.0,7070.0,7175.0,7227.0,7108.0,6840.0,6840.0,6855.0,6691.0,6602.0,6535.0,6320.0,6654.0,6758.0,7026.0,6795.0,6758.0,7152.0,7279.0,7316.0,7442.0,7494.0,null,7836.0,7903.0,8134.0,7829.0,7658.0,7479.0,7606.0,7836.0,8215.0,8572.0,8669.0,8394.0,8453.0,8602.0,8706.0,8914.0,8773.0,9286.0,9598.0,9732.0,9346.0,9888.0,10253.0,10431.0,10327.0,10937.0,10706.0,10840.0,10557.0,10803.0,11338.0,11821.0,12238.0,12602.0,12238.0,11963.0,11450.0,10907.0,11554.0,10550.0,10327.0,10446.0,10111.0,9911.0,10178.0,10297.0,10386.0,10215.0,9970.0,9583.0,9383.0,9702.0,10096.0,10535.0,10334.0,10743.0,11152.0,11204.0,11457.0,11264.0,10736.0,10632.0,null,null,null,null,10563.0,10218.0,10301.0,10391.0,10263.0,10428.0,10466.0,11021.0,11224.0,11591.0,11914.0,11704.0,11659.0,11471.0,11194.0,10893.0,10953.0,10413.0,9941.0,10338.0,10481.0,10766.0,11171.0,11254.0,11404.0,11741.0,11254.0,10916.0,11456.0,11441.0,11629.0,11734.0,11704.0,12056.0,12004.0,11741.0,12244.0,12566.0,12807.0,12551.0,null,null,13002.0,12829.0,13039.0,13647.0,13849.0,13834.0,13909.0,14179.0,13917.0,13699.0,13752.0,13804.0,13519.0,13174.0,12919.0,12754.0,12702.0,12987.0,12964.0,12957.0,13159.0,13054.0,12897.0,12679.0,12379.0,12184.0,12131.0,11981.0,12004.0,11711.0,11156.0,11329.0,11404.0,11599.0,11659.0,11831.0,12049.0,11854.0,12034.0,12079.0,11989.0,11441.0,10893.0,11501.0,11036.0,11366.0,11486.0,11554.0,11629.0,11906.0,12139.0,12454.0,12499.0,12657.0,12679.0,12747.0,12559.0,12724.0,12754.0,12912.0,13152.0,13114.0,13174.0,13414.0,13654.0,13879.0,13677.0,13647.0,13947.0,14262.0,13992.0,13924.0,13504.0,13077.0,13437.0,13422.0,13767.0,13872.0,13947.0,13827.0,13729.0,13849.0,13872.0,13872.0,13819.0,13632.0,13894.0,13804.0,14097.0,13842.0,13594.0,13542.0,13444.0,13287.0,13489.0,13542.0,13287.0,13137.0,12987.0,13129.0,13129.0,13227.0,13354.0,13054.0,12649.0,12672.0,12229.0,12747.0,12717.0,12649.0,12649.0,12379.0,12364.0,12379.0,12326.0,12304.0,12236.0,12469.0,12446.0,12221.0,12281.0,12259.0,12191.0,12266.0,11756.0,12049.0,11899.0,11629.0,10991.0,11216.0,11179.0,11606.0,11591.0,11486.0,11554.0,null,11186.0,11104.0,10818.0,11104.0,10668.0,10833.0,10803.0,11726.0,11704.0,12064.0,11501.0,11591.0,11831.0,11591.0,11539.0,11276.0,11704.0,11651.0,12004.0,11764.0,11734.0,11816.0,null,null,12589.0,12454.0,12559.0,13009.0,13084.0,13114.0,12612.0,12657.0,11966.0,11411.0,11381.0,11276.0,11126.0,11066.0,11231.0,11119.0,10766.0,11111.0,11276.0,10773.0,10511.0,null,11134.0,null,null,null,null,11294.0,11340.0,11562.0,11516.0,null,null,11488.0,11636.0,11673.0,11275.0,11266.0,11044.0,11016.0,10961.0,10822.0,11109.0,11266.0,11109.0,10461.0,10544.0,10646.0,10738.0,11155.0,10970.0,10600.0,10720.0,10840.0,10637.0,10646.0,10813.0,10461.0,10424.0,10720.0,10738.0,10646.0,10452.0,10581.0,10655.0,9970.0,9544.0,9526.0,9526.0,9507.0,null,9618.0,9461.0,9415.0,9331.0,9442.0,9581.0,9433.0,9424.0,9257.0,9257.0,9433.0,9239.0,9368.0,9517.0,9544.0,9702.0,9702.0,9720.0,9396.0,9720.0,9600.0,9535.0,9665.0,10183.0,10202.0,10294.0,10294.0,10396.0,10692.0,10646.0,10924.0,10600.0,10563.0,10526.0,10507.0,10470.0,10452.0,10433.0,10433.0,10489.0,10433.0,10424.0,10276.0,10100.0,10053.0,9970.0,9878.0,9804.0,9748.0,9665.0,9655.0,10239.0,10498.0,10202.0,10165.0,10183.0,9933.0,9878.0,9868.0,9850.0,10229.0,10340.0,10368.0,10220.0,10535.0,10470.0,10914.0,11192.0,11525.0,11859.0,12099.0,12442.0,12812.0,12970.0,12738.0,12581.0,12812.0,12784.0,13238.0,13590.0,13553.0,13090.0,13442.0,13655.0,13210.0,13331.0,13682.0,13840.0,13488.0,13294.0,13516.0,13719.0,13867.0,14210.0,14451.0,14719.0,14849.0,15293.0,15256.0,15719.0,15876.0,16311.0,16793.0,17191.0,17607.0,18135.0,18635.0,18005.0,17515.0,17469.0,16654.0,17330.0,null,17691.0,18218.0,18737.0,18607.0,19440.0,19487.0,18931.0,18987.0,18820.0,18885.0,18885.0,null,18524.0,17968.0,17432.0,17246.0,16839.0,17006.0,17330.0,16932.0,17043.0,17635.0,17404.0,17783.0,17737.0,18265.0,17533.0,17219.0,17311.0,16959.0,16460.0,16015.0,15932.0,16561.0,16700.0,16450.0,16339.0,16561.0,16932.0,16830.0,16534.0,16682.0,16024.0,16478.0,16367.0,16663.0,16154.0,null,16709.0,16858.0,17061.0,17320.0,17635.0,18163.0,18700.0,19255.0,19718.0,20283.0,20885.0,20153.0,21181.0,21597.0,21847.0,22801.0,22116.0,21458.0,20820.0,20505.0,19987.0,19737.0,19227.0,18931.0,18367.0,18098.0,17515.0,17172.0,16700.0,17172.0,17395.0,17709.0,17108.0,16959.0,17663.0,17700.0,null,null,null,17170.0,16790.0,16360.0,16680.0,16040.0,15800.0,15330.0,14880.0,14830.0,14390.0,14090.0,14060.0,14590.0,14440.0,14130.0,14300.0,14190.0,14140.0,14010.0,13970.0,13920.0,13630.0,13530.0,13290.0,13110.0,13110.0,13110.0,13110.0,12720.0,12340.0],"high":[463.0,445.0,449.0,460.0,446.0,455.0,476.0,495.0,471.0,464.0,478.0,490.0,479.0,482.0,471.0,481.0,471.0,471.0,464.0,437.0,452.0,429.0,428.0,430.0,420.0,424.0,null,null,null,null,null,430.0,400.0,396.0,405.0,396.0,407.0,426.0,433.0,422.0,407.0,392.0,403.0,396.0,398.0,396.0,394.0,403.0,415.0,407.0,407.0,409.0,401.0,392.0,406.0,423.0,437.0,418.0,411.0,411.0,405.0,null,null,null,null,null,null,null,null,435.0,444.0,466.0,456.0,465.0,478.0,465.0,450.0,447.0,458.0,450.0,447.0,447.0,431.0,443.0,457.0,438.0,447.0,444.0,446.0,441.0,438.0,430.0,436.0,428.0,427.0,424.0,418.0,420.0,415.0,414.0,414.0,407.0,413.0,412.0,411.0,410.0,419.0,438.0,459.0,471.0,454.0,439.0,447.0,467.0,485.0,474.0,460.0,455.0,446.0,426.0,438.0,450.0,450.0,448.0,445.0,445.0,444.0,433.0,433.0,438.0,439.0,428.0,441.0,438.0,432.0,427.0,420.0,422.0,429.0,428.0,422.0,424.0,422.0,420.0,421.0,435.0,435.0,422.0,423.0,422.0,421.0,418.0,422.0,414.0,413.0,416.0,424.0,422.0,421.0,418.0,418.0,416.0,425.0,441.0,null,null,450.0,450.0,426.0,427.0,422.0,428.0,436.0,431.0,431.0,418.0,412.0,394.0,385.0,377.0,353.0,359.0,376.0,390.0,376.0,374.0,378.0,381.0,383.0,394.0,386.0,370.0,364.0,362.0,356.0,358.0,364.0,362.0,352.0,357.0,351.0,354.0,351.0,354.0,355.0,351.0,354.0,356.0,357.0,350.0,352.0,352.0,351.0,345.0,350.0,349.0,342.0,345.0,343.0,345.0,338.0,342.0,354.0,352.0,330.0,333.0,321.0,319.0,316.0,327.0,328.0,328.0,328.0,328.0,320.0,315.0,315.0,311.0,306.0,302.0,287.0,289.0,279.0,268.0,253.0,254.0,256.0,260.0,258.0,257.0,266.0,275.0,274.0,262.0,253.0,257.0,252.0,250.0,251.0,259.0,252.0,249.0,253.0,256.0,261.0,257.0,255.0,253.0,247.0,248.0,250.0,257.0,263.0,265.0,272.0,286.0,295.0,295.0,297.0,309.0,314.0,315.0,320.0,334.0,323.0,312.0,307.0,312.0,320.0,334.0,317.0,315.0,312.0,315.0,312.0,null,null,null,300.0,306.0,298.0,295.0,291.0,283.0,289.0,288.0,294.0,302.0,294.0,288.0,283.0,null,null,276.0,276.0,267.0,273.0,278.0,282.0,286.0,288.0,283.0,279.0,276.0,276.0,281.0,285.0,288.0,298.0,311.0,326.0,313.0,318.0,329.0,339.0,338.0,336.0,345.0,358.0,361.0,370.0,364.0,378.0,394.0,392.0,391.0,403.0,419.0,437.0,433.0,451.0,465.0,471.0,492.0,516.0,569.0,null,null,535.0,536.0,510.0,510.0,523.0,501.0,498.0,509.0,471.0,433.0,452.0,474.0,466.0,476.0,495.0,486.0,484.0,460.0,463.0,486.0,505.0,501.0,492.0,483.0,481.0,501.0,491.0,508.0,531.0,557.0,568.0,585.0,585.0,601.0,601.0,590.0,568.0,555.0,549.0,546.0,514.0,523.0,524.0,522.0,519.0,540.0,543.0,515.0,521.0,533.0,552.0,557.0,555.0,531.0,535.0,538.0,553.0,546.0,555.0,555.0,568.0,591.0,594.0,609.0,607.0,595.0,608.0,630.0,631.0,621.0,621.0,613.0,598.0,609.0,620.0,621.0,615.0,604.0,594.0,587.0,603.0,621.0,652.0,670.0,676.0,703.0,673.0,673.0,691.0,687.0,683.0,677.0,673.0,664.0,647.0,641.0,655.0,681.0,706.0,707.0,696.0,696.0,695.0,715.0,715.0,700.0,700.0,711.0,707.0,711.0,740.0,750.0,738.0,726.0,701.0,718.0,716.0,718.0,709.0,711.0,721.0,728.0,750.0,780.0,766.0,746.0,771.0,797.0,831.0,871.0,914.0,958.0,989.0,1032.0,1083.0,null,null,1169.0,1213.0,1272.0,1330.0,1383.0,1452.0,1350.0,1305.0,1316.0,1328.0,1347.0,1320.0,1369.0,1369.0,1305.0,1280.0,1256.0,1248.0,1300.0,1361.0,1358.0,1395.0,1449.0,1510.0,1586.0,1650.0,1585.0,1604.0,1648.0,1710.0,1693.0,1609.0,1534.0,1457.0,1485.0,1551.0,1532.0,1513.0,1585.0,null,null,1688.0,1690.0,1666.0,1733.0,null,null,null,null,2005.0,1888.0,1832.0,1822.0,1671.0,1619.0,1540.0,1566.0,1643.0,1670.0,1592.0,1540.0,1492.0,1519.0,1538.0,1515.0,1484.0,1508.0,1561.0,1636.0,1583.0,1615.0,1666.0,1649.0,1670.0,1707.0,1780.0,1846.0,1929.0,1898.0,1842.0,1820.0,1822.0,1778.0,1819.0,1801.0,1766.0,1753.0,1732.0,1751.0,1768.0,1766.0,1790.0,1770.0,1757.0,1757.0,1727.0,1712.0,1725.0,1779.0,1829.0,1919.0,2014.0,2115.0,2081.0,1996.0,1907.0,1943.0,2033.0,2078.0,1996.0,1909.0,1949.0,2018.0,1855.0,1789.0,1692.0,1558.0,1556.0,1606.0,1557.0,1573.0,1635.0,1682.0,1734.0,1671.0,1627.0,1604.0,1628.0,1678.0,1736.0,1736.0,1736.0,1794.0,1780.0,1738.0,1757.0,1713.0,1675.0,1648.0,1708.0,1753.0,1666.0,1700.0,1782.0,1855.0,1927.0,1974.0,2022.0,1953.0,2000.0,2033.0,1996.0,2061.0,2083.0,2093.0,2126.0,2232.0,2338.0,2442.0,2376.0,2343.0,2330.0,2349.0,2387.0,2354.0,2346.0,2321.0,2153.0,2046.0,1944.0,1905.0,1950.0,null,null,null,null,null,2047.0,2149.0,2257.0,2369.0,2488.0,2612.0,2743.0,2879.0,3023.0,3127.0,null,3416.0,3299.0,3083.0,2928.0,2882.0,2910.0,3006.0,2922.0,2882.0,2885.0,2934.0,3080.0,3234.0,3396.0,3563.0,3714.0,3665.0,3700.0,3843.0,3968.0,4137.0,3884.0,3729.0,3697.0,3838.0,3632.0,3458.0,3638.0,3576.0,3509.0,3609.0,3670.0,3749.0,3805.0,3669.0,3679.0,3787.0,3940.0,4110.0,4257.0,4314.0,4530.0,4587.0,4802.0,4896.0,4966.0,5079.0,5261.0,5474.0,null,null,null,5564.0,5639.0,5609.0,5740.0,5976.0,6270.0,6502.0,6813.0,7154.0,7507.0,7567.0,7735.0,7759.0,8015.0,7707.0,7523.0,7850.0,8236.0,null,8031.0,7814.0,7892.0,null,7923.0,7707.0,7774.0,8101.0,8267.0,8679.0,9058.0,9255.0,9421.0,9674.0,9945.0,10180.0,10599.0,11092.0,10870.0,null,11425.0,10787.0,9992.0,10793.0,10278.0,9557.0,9831.0,9868.0,10173.0,9249.0,9091.0,9156.0,9128.0,8672.0,8814.0,8854.0,9070.0,9233.0,8595.0,8814.0,9048.0,9276.0,9575.0,9887.0,10278.0,10790.0,10984.0,9942.0,9927.0,9862.0,10297.0,9064.0,8743.0,9400.0,8601.0,8219.0,8666.0,8617.0,8447.0,8632.0,7744.0,7686.0,8413.0,8358.0,8663.0,7667.0,7655.0,7633.0,7590.0,7584.0,7584.0,7581.0,7568.0,7544.0,7541.0,7531.0,null,null,null,null,7431.0,7428.0,7421.0,7402.0,7402.0,7402.0,7399.0,7396.0,7374.0,7371.0,7371.0,7245.0,6615.0,7106.0,6999.0,6879.0,6886.0,6867.0,6772.0,6363.0,6268.0,6580.0,6842.0,6983.0,6596.0,6571.0,6536.0,6142.0,6284.0,5812.0,5745.0,5742.0,5985.0,6070.0,6268.0,6309.0,6624.0,6949.0,7279.0,7513.0,7837.0,7859.0,8218.0,8278.0,8332.0,8543.0,8706.0,null,null,null,9132.0,9585.0,9765.0,9135.0,9340.0,9733.0,9765.0,8820.0,8839.0,8943.0,8977.0,9065.0,9469.0,9440.0,8914.0,8813.0,8788.0,8971.0,9084.0,8659.0,8662.0,8631.0,8662.0,8621.0,8659.0,8839.0,9280.0,9695.0,8977.0,8691.0,7891.0,8045.0,8149.0,8473.0,8533.0,8722.0,8505.0,8278.0,8442.0,8725.0,8426.0,8098.0,7994.0,7793.0,7752.0,7998.0,8395.0,8895.0,9229.0,8820.0,8533.0,8511.0,8489.0,8410.0,8347.0,8332.0,8328.0,8316.0,8316.0,8316.0,8313.0,8313.0,8313.0,8313.0,8313.0,8313.0,8313.0,8313.0,8309.0,8306.0,8136.0,8262.0,8250.0,8246.0,8246.0,8240.0,8240.0,null,8240.0,8240.0,8237.0,null,8237.0,8237.0,8237.0,8237.0,null,null,8237.0,null,8152.0,8152.0,null,8152.0,8152.0,8152.0,null,null,8152.0,8152.0,null,8152.0,8152.0,8152.0,8152.0,7985.0,7985.0,null,null,null,7985.0,null,null,7985.0,7985.0,7985.0,7982.0,7982.0,7563.0,7909.0,7821.0,7821.0,7821.0,7815.0,7815.0,7815.0,7815.0,7812.0,7812.0,7399.0,7632.0,null,null,6654.0,6843.0,6843.0,6771.0,6585.0,6654.0,6847.0,6964.0,7171.0,6998.0,6940.0,7143.0,7464.0,7619.0,7550.0,7567.0,7185.0,7167.0,7298.0,7471.0,7281.0,7240.0,7240.0,7126.0,7064.0,6995.0,7102.0,7216.0,7391.0,7595.0,7843.0,8233.0,8391.0,8619.0,8601.0,8736.0,8929.0,8757.0,8564.0,8091.0,7826.0,7750.0,7915.0,8164.0,7991.0,7857.0,7836.0,7991.0,8064.0,8098.0,8102.0,7722.0,7467.0,7274.0,7081.0,6895.0,6685.0,6619.0,6647.0,6798.0,6878.0,7033.0,6698.0,6716.0,6723.0,6819.0,6581.0,6654.0,6533.0,6257.0,6271.0,6309.0,6019.0,6143.0,6447.0,6288.0,5788.0,5757.0,5650.0,5540.0,5033.0,5064.0,5064.0,5216.0,5433.0,5654.0,5330.0,5275.0,5264.0,5240.0,5254.0,5157.0,4951.0,5061.0,5026.0,5030.0,5102.0,5223.0,5082.0,5051.0,4964.0,4920.0,4826.0,4792.0,4764.0,4716.0,4620.0,4658.0,4713.0,4789.0,4633.0,4520.0,4475.0,4378.0,4344.0,4275.0,4392.0,4440.0,4575.0,4751.0,4647.0,4685.0,4644.0,4685.0,4620.0,4778.0,4926.0,4861.0,4854.0,4892.0,4602.0,4433.0,4551.0,4620.0,4651.0,4654.0,4720.0,4706.0,4533.0,4540.0,4127.0,4120.0,3772.0,3765.0,3809.0,3968.0,3875.0,3909.0,3923.0,3892.0,3885.0,3751.0,3896.0,3737.0,3654.0,3654.0,3520.0,3523.0,3475.0,3516.0,3534.0,3547.0,3637.0,3654.0,3689.0,3778.0,3813.0,3716.0,3682.0,3637.0,3561.0,3654.0,3551.0,3527.0,3606.0,3585.0,3603.0,3706.0,3668.0,3699.0,3789.0,3965.0,3999.0,4109.0,4102.0,4023.0,4099.0,4071.0,4130.0,4213.0,4292.0,4171.0,4230.0,4306.0,4482.0,4413.0,4402.0,4316.0,4368.0,4492.0,4513.0,4661.0,4878.0,4830.0,4871.0,4923.0,4806.0,4754.0,4868.0,5023.0,4999.0,5109.0,5275.0,4978.0,4654.0,4654.0,4651.0,4516.0,4602.0,4689.0,4840.0,5033.0,4930.0,4844.0,4744.0,4585.0,null,null,null,4682.0,4482.0,4564.0,null,4447.0,4271.0,4337.0,4185.0,null,null,null,null,4366.0,4457.0,4394.0,4404.0,4499.0,4464.0,4404.0,4327.0,4309.0,4447.0,4637.0,4855.0,4792.0,4799.0,4813.0,4591.0,4633.0,4316.0,4351.0,4471.0,4263.0,4358.0,4299.0,4267.0,4418.0,4436.0,4369.0,4475.0,4545.0,4404.0,4404.0,4471.0,4415.0,4404.0,4330.0,4471.0,4503.0,4580.0,4570.0,4714.0,4827.0,4824.0,4686.0,4644.0,4686.0,4672.0,4661.0,4616.0,4598.0,4686.0,4679.0,4686.0,4616.0,4598.0,4580.0,4588.0,4334.0,4369.0,4425.0,4422.0,4334.0,4330.0,4299.0,4341.0,4246.0,4299.0,4422.0,4468.0,4665.0,4711.0,4679.0,4714.0,4686.0,4721.0,4697.0,4577.0,4524.0,4440.0,4390.0,4358.0,4517.0,4647.0,4824.0,4961.0,5105.0,5250.0,null,null,null,null,null,5352.0,5401.0,5405.0,5268.0,5239.0,5127.0,5105.0,5120.0,5229.0,5179.0,5359.0,5578.0,5842.0,5743.0,5680.0,5828.0,5817.0,5697.0,5761.0,5754.0,5793.0,5729.0,5743.0,5859.0,6025.0,5919.0,5849.0,6085.0,6310.0,6473.0,6624.0,null,null,null,null,null,null,null,null,6877.0,7130.0,7479.0,null,7777.0,8089.0,8491.0,8141.0,8030.0,7948.0,8141.0,8022.0,7784.0,7621.0,7360.0,7279.0,7249.0,7234.0,6870.0,6974.0,6885.0,6952.0,6773.0,6543.0,6654.0,6818.0,7026.0,7331.0,7011.0,7152.0,7435.0,7517.0,7457.0,7665.0,null,7970.0,8089.0,8141.0,8193.0,7918.0,7851.0,7643.0,7836.0,8215.0,8595.0,8907.0,8914.0,8483.0,8766.0,8758.0,9004.0,9167.0,9286.0,9643.0,9963.0,10037.0,10022.0,10260.0,10557.0,10595.0,10937.0,11405.0,10996.0,11003.0,11145.0,11360.0,11821.0,12253.0,12639.0,12810.0,12624.0,11940.0,10907.0,11576.0,11502.0,10334.0,10647.0,10721.0,10238.0,10438.0,10580.0,10557.0,10535.0,10260.0,10260.0,9710.0,9702.0,10096.0,10557.0,10929.0,11093.0,11152.0,11635.0,11561.0,11702.0,11234.0,10922.0,null,null,null,null,11164.0,10578.0,10593.0,10578.0,10503.0,10488.0,10743.0,11089.0,11269.0,11674.0,11996.0,12004.0,12146.0,11764.0,11846.0,11479.0,11396.0,10833.0,10443.0,10436.0,10886.0,11021.0,11216.0,11471.0,11629.0,11771.0,11756.0,11441.0,11524.0,11546.0,11756.0,11846.0,11854.0,12079.0,12334.0,12154.0,12416.0,12852.0,12852.0,12762.0,null,null,13279.0,13069.0,13122.0,13647.0,14277.0,14164.0,14179.0,14262.0,14255.0,14082.0,13969.0,14255.0,13872.0,13669.0,13309.0,13204.0,13399.0,13204.0,13429.0,13227.0,13272.0,13429.0,13054.0,13107.0,12559.0,12604.0,12379.0,12004.0,12221.0,11944.0,11816.0,11786.0,11689.0,11629.0,12229.0,12146.0,12176.0,12409.0,12304.0,12379.0,12191.0,12004.0,11861.0,11629.0,11396.0,11434.0,11704.0,11929.0,11786.0,12289.0,12244.0,12619.0,12754.0,12724.0,12927.0,12867.0,12807.0,12904.0,12912.0,13429.0,13384.0,13399.0,13399.0,13429.0,13684.0,14255.0,14179.0,14127.0,14059.0,14397.0,14247.0,14067.0,13887.0,13654.0,13482.0,13602.0,13804.0,14179.0,14210.0,14255.0,14240.0,14067.0,14029.0,14119.0,13924.0,13992.0,13992.0,13992.0,14164.0,14074.0,14067.0,14157.0,13684.0,13557.0,13504.0,13654.0,13542.0,13504.0,13369.0,13452.0,13879.0,13242.0,13872.0,13594.0,13212.0,12769.0,13092.0,12867.0,12829.0,12972.0,12754.0,12702.0,12559.0,12784.0,12589.0,12401.0,12589.0,12529.0,12702.0,12747.0,12386.0,12371.0,12431.0,12581.0,12394.0,12296.0,12244.0,12019.0,11741.0,11501.0,11321.0,11621.0,11929.0,11839.0,11966.0,null,11816.0,11584.0,11419.0,11396.0,11246.0,11059.0,11269.0,11726.0,12004.0,12326.0,12191.0,11921.0,12214.0,12004.0,12079.0,11996.0,11906.0,11891.0,12131.0,12004.0,11959.0,11846.0,null,null,12589.0,13422.0,13122.0,13392.0,13347.0,13354.0,13332.0,13084.0,12229.0,11959.0,11741.0,11479.0,11396.0,11306.0,11231.0,11269.0,11149.0,11299.0,11306.0,11689.0,11284.0,null,11239.0,null,null,null,null,11294.0,11340.0,11562.0,11748.0,null,null,11942.0,11701.0,11720.0,11683.0,11266.0,11488.0,11331.0,11387.0,11238.0,11294.0,11266.0,11572.0,10674.0,10803.0,10729.0,10738.0,11164.0,11331.0,11081.0,11174.0,10850.0,10655.0,10998.0,10813.0,10563.0,10424.0,11174.0,11118.0,11053.0,10738.0,10627.0,10831.0,10813.0,9637.0,9526.0,9526.0,9618.0,null,9618.0,9591.0,9424.0,9341.0,9489.0,9581.0,9609.0,9591.0,9304.0,9267.0,9489.0,9489.0,9470.0,9517.0,9544.0,9711.0,9794.0,9896.0,9896.0,9850.0,9831.0,9831.0,9896.0,10183.0,10285.0,10489.0,10544.0,10646.0,10701.0,10757.0,10951.0,10803.0,10729.0,10535.0,10553.0,10470.0,10452.0,10433.0,10442.0,10526.0,10516.0,10461.0,10461.0,10137.0,10053.0,9970.0,9887.0,9804.0,9757.0,9665.0,9655.0,10239.0,10498.0,10776.0,10618.0,10322.0,10424.0,9878.0,9970.0,10090.0,10248.0,10340.0,10368.0,10655.0,10924.0,10887.0,10914.0,11192.0,11525.0,11859.0,12099.0,12442.0,12812.0,13192.0,13358.0,12775.0,12812.0,13164.0,13238.0,13608.0,13608.0,13553.0,13442.0,13775.0,13867.0,13719.0,13682.0,14090.0,13655.0,13664.0,13719.0,13719.0,14099.0,14210.0,14451.0,14867.0,14849.0,15293.0,15719.0,15719.0,15876.0,16311.0,16793.0,17293.0,17607.0,18135.0,18644.0,18005.0,18413.0,18070.0,16793.0,17330.0,null,17691.0,18218.0,18755.0,19246.0,19533.0,20051.0,20088.0,19348.0,19440.0,19626.0,19394.0,null,18524.0,17968.0,17432.0,17246.0,17756.0,17219.0,17589.0,17367.0,17561.0,17635.0,18070.0,17867.0,18126.0,18274.0,18468.0,18052.0,17737.0,17015.0,16811.0,16571.0,16469.0,16561.0,16700.0,17191.0,17135.0,16561.0,16932.0,17006.0,16941.0,17024.0,16635.0,16617.0,16700.0,16663.0,16700.0,null,16709.0,16858.0,17061.0,17320.0,17635.0,18163.0,18700.0,19255.0,19718.0,20283.0,20885.0,21394.0,21181.0,21597.0,22236.0,22810.0,22116.0,21458.0,20820.0,20505.0,19987.0,19737.0,19227.0,18931.0,18931.0,18515.0,18302.0,17709.0,16987.0,17191.0,17422.0,17839.0,17996.0,17524.0,17663.0,18052.0,null,null,null,18230.0,16960.0,17250.0,16900.0,16040.0,15800.0,15330.0,14880.0,14830.0,14750.0,14220.0,14060.0,14590.0,14510.0,14330.0,14360.0,14490.0,14510.0,14180.0,14180.0,14220.0,14170.0,14080.0,13420.0,13130.0,13110.0,13110.0,13110.0,12990.0,12710.0],"low":[429.0,420.0,429.0,432.0,428.0,441.0,457.0,456.0,451.0,452.0,446.0,459.0,460.0,461.0,454.0,447.0,463.0,463.0,446.0,430.0,411.0,412.0,414.0,416.0,416.0,414.0,null,null,null,null,null,397.0,387.0,383.0,381.0,381.0,395.0,409.0,403.0,390.0,387.0,379.0,388.0,380.0,382.0,379.0,379.0,365.0,382.0,388.0,390.0,389.0,383.0,385.0,394.0,423.0,409.0,403.0,393.0,391.0,388.0,null,null,null,null,null,null,null,null,414.0,429.0,431.0,436.0,424.0,452.0,444.0,436.0,433.0,426.0,431.0,423.0,419.0,414.0,424.0,426.0,419.0,429.0,429.0,424.0,420.0,420.0,416.0,407.0,411.0,417.0,403.0,407.0,405.0,401.0,400.0,385.0,390.0,400.0,396.0,392.0,397.0,405.0,422.0,441.0,434.0,431.0,418.0,419.0,450.0,444.0,454.0,438.0,435.0,420.0,402.0,409.0,435.0,425.0,429.0,429.0,422.0,423.0,418.0,414.0,420.0,416.0,414.0,415.0,417.0,415.0,416.0,407.0,414.0,411.0,412.0,406.0,401.0,409.0,403.0,411.0,420.0,419.0,411.0,413.0,414.0,408.0,409.0,407.0,408.0,409.0,407.0,414.0,414.0,411.0,409.0,410.0,411.0,410.0,422.0,null,null,435.0,422.0,409.0,413.0,417.0,419.0,413.0,411.0,414.0,411.0,394.0,378.0,365.0,353.0,339.0,351.0,359.0,381.0,367.0,355.0,365.0,367.0,369.0,376.0,369.0,360.0,348.0,343.0,344.0,348.0,347.0,347.0,347.0,345.0,345.0,341.0,339.0,339.0,339.0,343.0,341.0,343.0,347.0,340.0,343.0,341.0,339.0,326.0,341.0,340.0,340.0,337.0,336.0,335.0,325.0,328.0,333.0,332.0,325.0,318.0,307.0,306.0,304.0,311.0,313.0,313.0,316.0,318.0,303.0,304.0,310.0,306.0,301.0,293.0,285.0,276.0,265.0,254.0,243.0,244.0,242.0,251.0,252.0,242.0,251.0,259.0,258.0,252.0,248.0,244.0,241.0,237.0,240.0,242.0,240.0,240.0,241.0,254.0,244.0,241.0,250.0,242.0,243.0,243.0,244.0,257.0,263.0,265.0,268.0,272.0,274.0,274.0,281.0,299.0,291.0,286.0,309.0,319.0,310.0,297.0,290.0,292.0,295.0,320.0,316.0,306.0,294.0,287.0,294.0,null,null,null,287.0,285.0,283.0,272.0,281.0,279.0,279.0,269.0,283.0,285.0,279.0,277.0,278.0,null,null,270.0,266.0,258.0,268.0,260.0,259.0,279.0,268.0,261.0,268.0,263.0,264.0,270.0,268.0,264.0,283.0,306.0,296.0,300.0,294.0,311.0,307.0,324.0,319.0,321.0,330.0,331.0,354.0,355.0,360.0,369.0,373.0,371.0,388.0,409.0,397.0,414.0,451.0,465.0,471.0,492.0,516.0,529.0,null,null,515.0,497.0,479.0,462.0,474.0,468.0,482.0,472.0,451.0,430.0,446.0,451.0,448.0,463.0,463.0,463.0,444.0,429.0,439.0,471.0,489.0,484.0,468.0,454.0,450.0,463.0,472.0,474.0,531.0,557.0,538.0,542.0,529.0,591.0,571.0,554.0,545.0,521.0,504.0,514.0,500.0,504.0,506.0,489.0,482.0,524.0,505.0,504.0,501.0,508.0,525.0,515.0,518.0,515.0,504.0,508.0,536.0,531.0,531.0,532.0,542.0,555.0,553.0,571.0,568.0,562.0,579.0,590.0,603.0,598.0,602.0,597.0,572.0,564.0,600.0,600.0,600.0,575.0,562.0,568.0,569.0,621.0,621.0,626.0,643.0,660.0,650.0,643.0,664.0,661.0,651.0,661.0,643.0,634.0,613.0,611.0,629.0,654.0,655.0,666.0,669.0,645.0,658.0,676.0,688.0,681.0,667.0,686.0,686.0,688.0,696.0,716.0,690.0,681.0,684.0,694.0,672.0,684.0,677.0,687.0,699.0,699.0,707.0,730.0,731.0,726.0,728.0,771.0,788.0,871.0,857.0,867.0,962.0,993.0,992.0,null,null,1113.0,1213.0,1215.0,1286.0,1371.0,1314.0,1318.0,1254.0,1204.0,1201.0,1241.0,1273.0,1290.0,1275.0,1231.0,1211.0,1184.0,1188.0,1254.0,1301.0,1307.0,1294.0,1393.0,1500.0,1524.0,1506.0,1513.0,1532.0,1592.0,1567.0,1563.0,1534.0,1458.0,1404.0,1442.0,1405.0,1410.0,1407.0,1521.0,null,null,1588.0,1569.0,1522.0,1733.0,null,null,null,null,1872.0,1833.0,1748.0,1668.0,1619.0,1538.0,1482.0,1531.0,1643.0,1561.0,1517.0,1444.0,1454.0,1465.0,1471.0,1437.0,1411.0,1421.0,1519.0,1500.0,1508.0,1500.0,1595.0,1574.0,1562.0,1625.0,1711.0,1801.0,1836.0,1780.0,1742.0,1699.0,1736.0,1679.0,1742.0,1740.0,1668.0,1631.0,1620.0,1631.0,1684.0,1671.0,1738.0,1700.0,1692.0,1693.0,1640.0,1628.0,1666.0,1692.0,1792.0,1919.0,2014.0,1914.0,1975.0,1902.0,1834.0,1921.0,1866.0,1953.0,1919.0,1833.0,1914.0,1851.0,1793.0,1705.0,1640.0,1558.0,1530.0,1454.0,1415.0,1504.0,1558.0,1606.0,1605.0,1584.0,1540.0,1487.0,1541.0,1655.0,1608.0,1632.0,1649.0,1693.0,1692.0,1613.0,1679.0,1621.0,1606.0,1606.0,1628.0,1610.0,1604.0,1631.0,1713.0,1768.0,1770.0,1844.0,1924.0,1891.0,1931.0,1879.0,1881.0,1970.0,1917.0,1954.0,2126.0,2141.0,2233.0,2261.0,2249.0,2192.0,2170.0,2213.0,2229.0,2235.0,2174.0,2192.0,2153.0,2046.0,1944.0,1905.0,1950.0,null,null,null,null,null,2047.0,2149.0,2257.0,2369.0,2488.0,2612.0,2743.0,2879.0,2775.0,3021.0,null,3110.0,3070.0,2940.0,2816.0,2706.0,2824.0,2781.0,2775.0,2697.0,2620.0,2934.0,3080.0,3234.0,3271.0,3396.0,3416.0,3509.0,3431.0,3808.0,3940.0,3884.0,3866.0,3729.0,3697.0,3632.0,3521.0,3458.0,3414.0,3325.0,3237.0,3437.0,3610.0,3699.0,3443.0,3486.0,3679.0,3761.0,3820.0,3941.0,4257.0,4257.0,4530.0,4368.0,4532.0,4896.0,4966.0,4596.0,4778.0,5474.0,null,null,null,5564.0,5148.0,5207.0,5740.0,5976.0,5673.0,6270.0,6724.0,7154.0,7507.0,7567.0,6998.0,7091.0,7296.0,7083.0,6844.0,7676.0,8031.0,null,7814.0,7490.0,7337.0,null,7527.0,7234.0,7405.0,8101.0,8170.0,8324.0,9058.0,9255.0,9421.0,9674.0,9945.0,10180.0,10180.0,10038.0,10173.0,null,10343.0,10358.0,9992.0,9770.0,9652.0,9279.0,8900.0,9868.0,9375.0,9094.0,8675.0,8943.0,8672.0,8358.0,7975.0,8854.0,8786.0,8595.0,8382.0,7978.0,9048.0,9276.0,9575.0,9887.0,10278.0,9865.0,9942.0,9649.0,9202.0,9464.0,9353.0,9020.0,8743.0,8684.0,8416.0,8219.0,8089.0,8015.0,8068.0,7991.0,7744.0,7686.0,7661.0,8015.0,7864.0,7667.0,7655.0,7633.0,7590.0,7584.0,7584.0,7581.0,7568.0,7544.0,7541.0,7531.0,null,null,null,null,7431.0,7428.0,7421.0,7402.0,7402.0,7402.0,7399.0,7396.0,7374.0,7371.0,7371.0,6958.0,6615.0,6678.0,6649.0,6460.0,6234.0,6404.0,6142.0,5925.0,6139.0,6580.0,6193.0,6369.0,6196.0,6300.0,6224.0,5969.0,5812.0,5812.0,5745.0,5742.0,5689.0,5849.0,6268.0,6309.0,6457.0,6649.0,7279.0,7513.0,7138.0,7245.0,7437.0,7494.0,7859.0,7739.0,8445.0,null,null,null,8788.0,9119.0,9034.0,8807.0,8804.0,8930.0,9025.0,8691.0,8498.0,8221.0,8256.0,8662.0,8914.0,8861.0,8599.0,8259.0,8284.0,8363.0,8385.0,8259.0,8032.0,8155.0,8382.0,8061.0,8196.0,8839.0,8999.0,8804.0,8691.0,8291.0,7891.0,7730.0,7434.0,7673.0,7862.0,7928.0,7881.0,7623.0,7837.0,8095.0,7935.0,7695.0,7349.0,7084.0,7752.0,7972.0,8395.0,8662.0,8710.0,8691.0,8533.0,8511.0,8489.0,8410.0,8347.0,8332.0,8328.0,8316.0,8316.0,8316.0,8313.0,8313.0,8313.0,8313.0,8313.0,8313.0,8313.0,8313.0,8309.0,8306.0,8136.0,8262.0,8250.0,8246.0,8246.0,8240.0,8240.0,null,8240.0,8240.0,8237.0,null,8237.0,8237.0,8237.0,8237.0,null,null,8237.0,null,8152.0,8152.0,null,8152.0,8152.0,8152.0,null,null,8152.0,8152.0,null,8152.0,8152.0,8152.0,8152.0,7985.0,7985.0,null,null,null,7985.0,null,null,7985.0,7985.0,7985.0,7982.0,7982.0,7563.0,7909.0,7821.0,7821.0,7821.0,7815.0,7815.0,7815.0,7815.0,7812.0,7812.0,7399.0,7632.0,null,null,6385.0,6347.0,6350.0,6233.0,6440.0,6378.0,6364.0,6729.0,6826.0,6726.0,6657.0,6812.0,7143.0,7136.0,7240.0,7036.0,6809.0,6602.0,6723.0,6867.0,6895.0,6898.0,6957.0,6829.0,6612.0,6743.0,6640.0,6936.0,7040.0,7212.0,7843.0,7588.0,7998.0,7867.0,8170.0,8105.0,8450.0,8202.0,8091.0,7860.0,7502.0,7209.0,7691.0,7591.0,7619.0,7515.0,7588.0,7398.0,7584.0,7695.0,7519.0,7415.0,7171.0,6854.0,6736.0,6561.0,6250.0,6419.0,6378.0,6485.0,6592.0,6447.0,6467.0,6516.0,6554.0,6419.0,6271.0,6392.0,6257.0,5961.0,5895.0,5940.0,5712.0,6143.0,6143.0,6026.0,5730.0,5444.0,5250.0,5147.0,4916.0,4837.0,4847.0,4892.0,5075.0,5178.0,5102.0,4964.0,5085.0,4954.0,4982.0,4851.0,4723.0,4816.0,4833.0,4930.0,4882.0,4909.0,4913.0,4775.0,4837.0,4692.0,4682.0,4578.0,4482.0,4492.0,4495.0,4485.0,4599.0,4602.0,4402.0,4354.0,4268.0,4154.0,4034.0,4137.0,4071.0,4247.0,4413.0,4409.0,4385.0,4444.0,4468.0,4533.0,4447.0,4499.0,4716.0,4695.0,4633.0,4578.0,4516.0,4354.0,4347.0,4275.0,4433.0,4444.0,4499.0,4368.0,4344.0,4278.0,4127.0,3958.0,3765.0,3609.0,3596.0,3599.0,3620.0,3744.0,3844.0,3789.0,3685.0,3630.0,3599.0,3558.0,3465.0,3437.0,3385.0,3420.0,3337.0,3282.0,3261.0,3420.0,3489.0,3492.0,3461.0,3565.0,3603.0,3575.0,3482.0,3465.0,3482.0,3541.0,3451.0,3447.0,3437.0,3503.0,3520.0,3561.0,3541.0,3510.0,3696.0,3778.0,3827.0,3930.0,3896.0,3909.0,3861.0,3782.0,4003.0,4013.0,3996.0,3882.0,3971.0,4109.0,4223.0,4178.0,4230.0,4140.0,4134.0,4292.0,4361.0,4447.0,4689.0,4589.0,4692.0,4654.0,4623.0,4589.0,4602.0,4861.0,4740.0,4747.0,4823.0,4782.0,4561.0,4416.0,4292.0,4237.0,4464.0,4433.0,4416.0,4795.0,4716.0,4578.0,4433.0,4309.0,null,null,null,4413.0,4340.0,4275.0,null,4134.0,4068.0,4075.0,4082.0,null,null,null,null,4228.0,4193.0,4140.0,4232.0,4341.0,4288.0,4186.0,4193.0,4129.0,4193.0,4457.0,4524.0,4485.0,4619.0,4510.0,4390.0,4341.0,4137.0,4158.0,4228.0,4077.0,4087.0,4115.0,4179.0,4214.0,4235.0,4172.0,4193.0,4235.0,4242.0,4267.0,4270.0,4274.0,4281.0,4122.0,4232.0,4306.0,4440.0,4401.0,4580.0,4697.0,4580.0,4475.0,4404.0,4485.0,4482.0,4535.0,4496.0,4517.0,4559.0,4521.0,4552.0,4457.0,4464.0,4447.0,4295.0,4218.0,4070.0,4207.0,4122.0,4165.0,4193.0,4161.0,4196.0,4087.0,4122.0,4281.0,4316.0,4478.0,4482.0,4475.0,4521.0,4517.0,4443.0,4475.0,4383.0,4362.0,4274.0,4228.0,4253.0,4228.0,4358.0,4616.0,4697.0,4901.0,4933.0,null,null,null,null,null,5158.0,5215.0,5088.0,5112.0,4933.0,4936.0,5014.0,5000.0,5039.0,4975.0,5070.0,5391.0,5461.0,5423.0,5391.0,5532.0,5602.0,5486.0,5486.0,5588.0,5518.0,5578.0,5595.0,5623.0,5761.0,5733.0,5711.0,5891.0,5990.0,6166.0,6353.0,null,null,null,null,null,null,null,null,6877.0,7130.0,7479.0,null,7777.0,8089.0,7873.0,7836.0,7465.0,7688.0,7658.0,7502.0,7264.0,7070.0,6803.0,7048.0,6855.0,6781.0,6528.0,6691.0,6662.0,6379.0,6401.0,6282.0,6305.0,6550.0,6721.0,6706.0,6691.0,6877.0,6877.0,7018.0,7070.0,7294.0,null,7583.0,7658.0,7747.0,7717.0,7487.0,7479.0,7323.0,7665.0,7844.0,8253.0,8156.0,8372.0,8030.0,8372.0,8535.0,8312.0,8513.0,8669.0,9405.0,9412.0,9346.0,9293.0,9985.0,10074.0,10052.0,10059.0,10424.0,10490.0,10520.0,10468.0,10557.0,11152.0,11836.0,11844.0,11858.0,11799.0,11450.0,10907.0,10476.0,10416.0,10327.0,10037.0,9814.0,9665.0,9948.0,10104.0,10104.0,10111.0,9963.0,9583.0,9182.0,9145.0,9896.0,9665.0,10230.0,10267.0,10416.0,10572.0,10721.0,10981.0,10580.0,10297.0,null,null,null,null,10503.0,10218.0,10188.0,10353.0,10226.0,10181.0,10046.0,10466.0,10953.0,10961.0,11291.0,11179.0,11516.0,11224.0,11179.0,10893.0,10436.0,10406.0,9926.0,9753.0,10361.0,10211.0,10766.0,11021.0,10991.0,11104.0,11119.0,10818.0,10878.0,11194.0,11404.0,11621.0,11494.0,11516.0,11996.0,11494.0,11704.0,12251.0,12642.0,12544.0,null,null,12754.0,12664.0,12754.0,13002.0,13662.0,13504.0,13512.0,13609.0,13797.0,13654.0,13144.0,13429.0,13212.0,13054.0,12919.0,12446.0,12702.0,12642.0,12934.0,12566.0,12912.0,12964.0,12754.0,12454.0,11996.0,11861.0,11914.0,11554.0,11936.0,11659.0,11036.0,11141.0,11059.0,11261.0,11239.0,11681.0,11186.0,11854.0,11794.0,11689.0,11576.0,11389.0,10893.0,10863.0,10353.0,10593.0,11194.0,11291.0,11171.0,11659.0,11839.0,11891.0,12101.0,12379.0,12446.0,12049.0,12394.0,12589.0,12559.0,12829.0,12822.0,12822.0,13092.0,13129.0,13489.0,13797.0,13677.0,13339.0,13782.0,13804.0,13872.0,13789.0,13249.0,13077.0,13024.0,13219.0,13347.0,13557.0,13654.0,13759.0,13377.0,13714.0,13602.0,13347.0,13579.0,13632.0,13354.0,13632.0,13519.0,13549.0,13572.0,13467.0,13332.0,13189.0,13197.0,13279.0,13287.0,13122.0,12949.0,12942.0,13129.0,12964.0,13144.0,12949.0,12604.0,12424.0,12004.0,12229.0,12259.0,12634.0,12356.0,12094.0,12004.0,12079.0,12319.0,12229.0,12161.0,12229.0,12079.0,12221.0,12011.0,11854.0,12026.0,11644.0,11704.0,11884.0,11876.0,11486.0,10991.0,11013.0,10953.0,11066.0,11344.0,11359.0,11044.0,null,11179.0,11096.0,10811.0,10781.0,10668.0,10586.0,10803.0,10901.0,11396.0,11074.0,11216.0,11254.0,11711.0,11479.0,11411.0,11276.0,11269.0,11599.0,11689.0,11629.0,11734.0,11621.0,null,null,12049.0,12454.0,12424.0,12581.0,12754.0,12679.0,12566.0,12379.0,11966.0,11261.0,11291.0,11141.0,11028.0,11028.0,10998.0,10953.0,10668.0,10548.0,11021.0,10766.0,10391.0,null,10803.0,null,null,null,null,11294.0,11294.0,11118.0,11322.0,null,null,11488.0,11470.0,11275.0,11275.0,11266.0,11044.0,10887.0,10961.0,10822.0,10933.0,10924.0,10831.0,10461.0,10007.0,10368.0,10433.0,10979.0,10192.0,10600.0,10609.0,10377.0,10387.0,10442.0,10563.0,10146.0,10016.0,10618.0,10683.0,10553.0,10109.0,10276.0,10285.0,9942.0,9359.0,9341.0,9526.0,9507.0,null,9526.0,9433.0,9415.0,9322.0,9331.0,9257.0,9350.0,9220.0,9230.0,9211.0,9193.0,9165.0,9257.0,9294.0,9517.0,9683.0,9665.0,9720.0,9341.0,9600.0,9591.0,9535.0,9665.0,9628.0,10183.0,10174.0,10192.0,10340.0,10377.0,10535.0,10387.0,10600.0,10535.0,10526.0,10507.0,10470.0,10452.0,10433.0,10433.0,10331.0,10414.0,10313.0,10276.0,10100.0,10053.0,9970.0,9878.0,9804.0,9748.0,9665.0,9655.0,9646.0,10442.0,10183.0,10165.0,10053.0,9924.0,9878.0,9868.0,9841.0,9831.0,10109.0,10072.0,10220.0,10313.0,10433.0,10396.0,11025.0,11220.0,11859.0,11803.0,12442.0,12812.0,12821.0,12738.0,12423.0,12257.0,12442.0,12868.0,12932.0,13145.0,13044.0,12664.0,13275.0,13182.0,13145.0,13423.0,13432.0,13488.0,13294.0,12932.0,13608.0,13368.0,13729.0,14312.0,14034.0,14719.0,14636.0,14904.0,14969.0,15423.0,16200.0,16663.0,16784.0,17330.0,17867.0,18144.0,18005.0,17515.0,17043.0,16654.0,16450.0,null,17580.0,17691.0,18246.0,18367.0,18959.0,19070.0,18931.0,18691.0,18820.0,18654.0,18885.0,null,18524.0,17968.0,17432.0,17246.0,16765.0,16691.0,17080.0,16932.0,16672.0,17126.0,17293.0,17580.0,17709.0,17626.0,17533.0,17015.0,17015.0,16959.0,16460.0,15969.0,15673.0,16154.0,16478.0,16441.0,16339.0,16182.0,16422.0,16524.0,16339.0,16043.0,16015.0,16237.0,15913.0,16330.0,16145.0,null,16709.0,16858.0,17061.0,17320.0,17635.0,18163.0,18700.0,18422.0,19163.0,20283.0,19709.0,20153.0,19959.0,21301.0,21421.0,22162.0,22116.0,21458.0,20820.0,20505.0,19987.0,19737.0,19227.0,18931.0,18367.0,17848.0,17515.0,17172.0,16700.0,16635.0,16959.0,17293.0,17098.0,16922.0,17663.0,17200.0,null,null,null,17170.0,16790.0,16360.0,16250.0,16040.0,15800.0,15330.0,14880.0,14830.0,14390.0,14090.0,14060.0,14060.0,13890.0,14000.0,14030.0,14160.0,14120.0,13810.0,13970.0,13910.0,13630.0,13420.0,13290.0,13110.0,13110.0,13110.0,13110.0,12720.0,12340.0],"name":"\u0642\u06cc\u0645\u062a","open":[448.0,429.0,440.0,460.0,429.0,444.0,457.0,489.0,461.0,452.0,446.0,459.0,479.0,461.0,469.0,455.0,469.0,471.0,452.0,437.0,452.0,416.0,414.0,430.0,416.0,416.0,null,null,null,null,null,430.0,397.0,386.0,390.0,386.0,399.0,411.0,433.0,422.0,407.0,386.0,403.0,386.0,397.0,396.0,393.0,366.0,407.0,407.0,390.0,409.0,390.0,391.0,394.0,423.0,437.0,408.0,400.0,391.0,393.0,null,null,null,null,null,null,null,null,414.0,429.0,460.0,440.0,424.0,456.0,448.0,448.0,435.0,432.0,450.0,444.0,447.0,414.0,424.0,446.0,419.0,429.0,439.0,439.0,441.0,431.0,430.0,415.0,418.0,424.0,413.0,407.0,420.0,415.0,400.0,414.0,407.0,405.0,406.0,392.0,397.0,409.0,422.0,441.0,466.0,454.0,439.0,419.0,452.0,444.0,474.0,460.0,436.0,446.0,407.0,410.0,449.0,450.0,429.0,433.0,429.0,439.0,421.0,433.0,420.0,439.0,424.0,415.0,422.0,432.0,420.0,418.0,421.0,418.0,418.0,414.0,407.0,416.0,412.0,414.0,420.0,433.0,414.0,413.0,418.0,421.0,410.0,412.0,409.0,409.0,409.0,414.0,418.0,421.0,414.0,418.0,411.0,410.0,429.0,null,null,448.0,450.0,426.0,413.0,418.0,423.0,428.0,429.0,429.0,414.0,409.0,394.0,378.0,377.0,353.0,351.0,359.0,388.0,376.0,374.0,365.0,373.0,369.0,376.0,386.0,369.0,354.0,362.0,344.0,356.0,354.0,347.0,348.0,345.0,346.0,345.0,341.0,351.0,345.0,346.0,343.0,343.0,357.0,347.0,345.0,352.0,341.0,342.0,343.0,349.0,340.0,343.0,340.0,337.0,333.0,328.0,342.0,345.0,325.0,322.0,321.0,306.0,304.0,313.0,313.0,313.0,327.0,321.0,315.0,304.0,315.0,309.0,306.0,302.0,287.0,279.0,279.0,268.0,244.0,244.0,242.0,260.0,258.0,244.0,256.0,274.0,274.0,253.0,248.0,251.0,241.0,250.0,244.0,242.0,242.0,249.0,245.0,254.0,261.0,241.0,255.0,253.0,243.0,244.0,244.0,257.0,263.0,265.0,272.0,284.0,293.0,281.0,281.0,309.0,304.0,288.0,320.0,319.0,321.0,297.0,307.0,299.0,295.0,334.0,316.0,306.0,300.0,298.0,312.0,null,null,null,300.0,306.0,283.0,272.0,281.0,281.0,279.0,269.0,285.0,297.0,294.0,281.0,280.0,null,null,270.0,276.0,266.0,268.0,278.0,275.0,285.0,288.0,283.0,268.0,274.0,267.0,270.0,285.0,271.0,291.0,306.0,326.0,304.0,294.0,326.0,339.0,332.0,333.0,321.0,351.0,339.0,370.0,356.0,360.0,394.0,373.0,388.0,390.0,418.0,418.0,419.0,451.0,465.0,471.0,492.0,516.0,542.0,null,null,515.0,525.0,479.0,510.0,487.0,479.0,493.0,509.0,457.0,430.0,450.0,474.0,450.0,474.0,495.0,464.0,465.0,446.0,450.0,482.0,501.0,499.0,482.0,469.0,450.0,499.0,479.0,490.0,531.0,557.0,557.0,553.0,557.0,601.0,600.0,579.0,559.0,555.0,521.0,535.0,514.0,517.0,524.0,514.0,482.0,536.0,538.0,508.0,514.0,510.0,535.0,532.0,553.0,531.0,535.0,514.0,548.0,546.0,536.0,549.0,553.0,591.0,570.0,581.0,607.0,570.0,581.0,607.0,629.0,621.0,609.0,612.0,597.0,574.0,620.0,619.0,603.0,598.0,562.0,568.0,587.0,621.0,621.0,658.0,660.0,696.0,659.0,643.0,664.0,686.0,683.0,677.0,651.0,657.0,647.0,641.0,643.0,654.0,658.0,686.0,686.0,645.0,658.0,695.0,715.0,686.0,700.0,686.0,707.0,711.0,705.0,750.0,713.0,726.0,691.0,696.0,672.0,718.0,677.0,694.0,718.0,728.0,726.0,780.0,766.0,733.0,729.0,793.0,788.0,871.0,914.0,906.0,989.0,1032.0,1032.0,null,null,1113.0,1213.0,1272.0,1307.0,1383.0,1452.0,1350.0,1267.0,1204.0,1310.0,1347.0,1305.0,1339.0,1369.0,1269.0,1264.0,1221.0,1201.0,1294.0,1301.0,1350.0,1294.0,1449.0,1510.0,1586.0,1650.0,1528.0,1581.0,1628.0,1601.0,1693.0,1534.0,1469.0,1413.0,1457.0,1551.0,1532.0,1407.0,1564.0,null,null,1671.0,1690.0,1522.0,1733.0,null,null,null,null,1909.0,1877.0,1748.0,1822.0,1671.0,1603.0,1482.0,1551.0,1643.0,1670.0,1517.0,1540.0,1475.0,1519.0,1471.0,1510.0,1454.0,1454.0,1519.0,1636.0,1562.0,1500.0,1666.0,1574.0,1627.0,1625.0,1773.0,1833.0,1870.0,1859.0,1842.0,1714.0,1821.0,1736.0,1775.0,1801.0,1757.0,1674.0,1660.0,1631.0,1764.0,1736.0,1790.0,1770.0,1736.0,1729.0,1693.0,1712.0,1707.0,1692.0,1801.0,1919.0,2014.0,2115.0,2061.0,1989.0,1873.0,1929.0,2033.0,2026.0,1996.0,1833.0,1949.0,2018.0,1855.0,1758.0,1640.0,1558.0,1530.0,1542.0,1538.0,1572.0,1627.0,1642.0,1734.0,1649.0,1627.0,1519.0,1566.0,1671.0,1718.0,1632.0,1671.0,1736.0,1693.0,1615.0,1714.0,1700.0,1630.0,1633.0,1628.0,1753.0,1629.0,1631.0,1736.0,1855.0,1844.0,1866.0,1974.0,1916.0,1931.0,1946.0,1881.0,2022.0,2083.0,1955.0,2126.0,2232.0,2256.0,2442.0,2259.0,2231.0,2191.0,2213.0,2387.0,2235.0,2257.0,2235.0,2153.0,2046.0,1944.0,1905.0,1950.0,null,null,null,null,null,2047.0,2149.0,2257.0,2369.0,2488.0,2612.0,2743.0,2879.0,2950.0,3080.0,null,3254.0,3299.0,2969.0,2838.0,2772.0,2882.0,2993.0,2867.0,2882.0,2698.0,2934.0,3080.0,3234.0,3396.0,3545.0,3714.0,3509.0,3431.0,3843.0,3968.0,4137.0,3866.0,3729.0,3697.0,3632.0,3521.0,3458.0,3414.0,3576.0,3237.0,3576.0,3670.0,3748.0,3805.0,3669.0,3679.0,3787.0,3931.0,4110.0,4257.0,4314.0,4530.0,4587.0,4624.0,4896.0,4966.0,5079.0,4778.0,5474.0,null,null,null,5564.0,5488.0,5207.0,5740.0,5976.0,6270.0,6502.0,6813.0,7154.0,7507.0,7567.0,7735.0,7091.0,8011.0,7083.0,7516.0,7850.0,8236.0,null,7814.0,7490.0,7584.0,null,7923.0,7234.0,7522.0,8101.0,8267.0,8598.0,9058.0,9255.0,9421.0,9674.0,9945.0,10180.0,10599.0,11092.0,10870.0,null,10886.0,10787.0,9992.0,9770.0,10278.0,9434.0,8900.0,9868.0,10173.0,9175.0,8675.0,8943.0,9128.0,8632.0,7975.0,8854.0,9070.0,9233.0,8382.0,8783.0,9048.0,9276.0,9575.0,9887.0,10278.0,10790.0,9942.0,9942.0,9289.0,9834.0,10297.0,9020.0,8743.0,8684.0,8416.0,8219.0,8089.0,8614.0,8447.0,8015.0,7744.0,7686.0,7661.0,8262.0,8663.0,7667.0,7655.0,7633.0,7590.0,7584.0,7584.0,7581.0,7568.0,7544.0,7541.0,7531.0,null,null,null,null,7431.0,7428.0,7421.0,7402.0,7402.0,7402.0,7399.0,7396.0,7374.0,7371.0,7371.0,6958.0,6615.0,6678.0,6999.0,6467.0,6678.0,6864.0,6142.0,5928.0,6268.0,6580.0,6517.0,6930.0,6334.0,6483.0,6473.0,5982.0,5969.0,5812.0,5745.0,5742.0,5824.0,5985.0,6268.0,6309.0,6624.0,6914.0,7279.0,7513.0,7513.0,7402.0,8218.0,7497.0,8190.0,8328.0,8706.0,null,null,null,9132.0,9529.0,9169.0,8851.0,8804.0,9324.0,9765.0,8691.0,8498.0,8539.0,8883.0,8662.0,9201.0,9340.0,8694.0,8631.0,8284.0,8599.0,9084.0,8259.0,8498.0,8253.0,8662.0,8621.0,8410.0,8839.0,9280.0,9695.0,8691.0,8291.0,7891.0,7730.0,7812.0,7673.0,8473.0,7928.0,8313.0,7717.0,7837.0,8719.0,8127.0,7815.0,7714.0,7119.0,7752.0,7998.0,8395.0,8895.0,9229.0,8691.0,8533.0,8511.0,8489.0,8410.0,8347.0,8332.0,8328.0,8316.0,8316.0,8316.0,8313.0,8313.0,8313.0,8313.0,8313.0,8313.0,8313.0,8313.0,8309.0,8306.0,8136.0,8262.0,8250.0,8246.0,8246.0,8240.0,8240.0,null,8240.0,8240.0,8237.0,null,8237.0,8237.0,8237.0,8237.0,null,null,8237.0,null,8152.0,8152.0,null,8152.0,8152.0,8152.0,null,null,8152.0,8152.0,null,8152.0,8152.0,8152.0,8152.0,7985.0,7985.0,null,null,null,7985.0,null,null,7985.0,7985.0,7985.0,7982.0,7982.0,7563.0,7909.0,7821.0,7821.0,7821.0,7815.0,7815.0,7815.0,7815.0,7812.0,7812.0,7399.0,7632.0,null,null,6412.0,6347.0,6674.0,6233.0,6492.0,6481.0,6364.0,6929.0,6998.0,6912.0,6823.0,6812.0,7447.0,7395.0,7257.0,7567.0,7185.0,6602.0,6964.0,7298.0,7171.0,7222.0,7074.0,7122.0,6826.0,6757.0,6640.0,6936.0,7205.0,7240.0,7843.0,7922.0,8270.0,8170.0,8412.0,8105.0,8929.0,8457.0,8526.0,7881.0,7550.0,7550.0,7857.0,7919.0,7915.0,7553.0,7588.0,7757.0,8064.0,7846.0,7926.0,7453.0,7240.0,6933.0,7074.0,6809.0,6378.0,6419.0,6647.0,6485.0,6836.0,6809.0,6592.0,6595.0,6629.0,6588.0,6447.0,6392.0,6533.0,6257.0,5895.0,6309.0,5861.0,6143.0,6447.0,6061.0,5740.0,5481.0,5250.0,5302.0,4930.0,5051.0,4847.0,5061.0,5075.0,5654.0,5271.0,5275.0,5157.0,5240.0,5033.0,5137.0,4847.0,4906.0,4902.0,4937.0,5102.0,5109.0,5082.0,5051.0,4892.0,4802.0,4826.0,4661.0,4571.0,4492.0,4495.0,4492.0,4706.0,4789.0,4482.0,4485.0,4285.0,4330.0,4034.0,4154.0,4071.0,4247.0,4413.0,4751.0,4416.0,4444.0,4468.0,4533.0,4533.0,4599.0,4864.0,4857.0,4644.0,4578.0,4558.0,4389.0,4444.0,4275.0,4651.0,4444.0,4499.0,4554.0,4344.0,4358.0,4127.0,3958.0,3768.0,3609.0,3692.0,3968.0,3620.0,3744.0,3923.0,3892.0,3689.0,3634.0,3672.0,3561.0,3506.0,3654.0,3447.0,3447.0,3337.0,3516.0,3334.0,3485.0,3530.0,3637.0,3461.0,3575.0,3775.0,3685.0,3568.0,3637.0,3482.0,3599.0,3478.0,3472.0,3437.0,3503.0,3520.0,3606.0,3641.0,3613.0,3703.0,3896.0,3937.0,3978.0,4099.0,3992.0,4051.0,3965.0,4102.0,4099.0,4240.0,3882.0,3971.0,4213.0,4482.0,4178.0,4402.0,4206.0,4202.0,4409.0,4513.0,4447.0,4826.0,4730.0,4854.0,4840.0,4778.0,4723.0,4602.0,4861.0,4861.0,4820.0,5171.0,4826.0,4613.0,4506.0,4396.0,4482.0,4513.0,4661.0,4613.0,5033.0,4851.0,4761.0,4620.0,4309.0,null,null,null,4475.0,4340.0,4564.0,null,4351.0,4230.0,4337.0,4085.0,null,null,null,null,4366.0,4383.0,4140.0,4232.0,4341.0,4425.0,4309.0,4327.0,4228.0,4295.0,4482.0,4824.0,4580.0,4686.0,4721.0,4545.0,4633.0,4200.0,4158.0,4471.0,4246.0,4249.0,4292.0,4182.0,4214.0,4235.0,4172.0,4193.0,4475.0,4299.0,4362.0,4299.0,4327.0,4330.0,4309.0,4232.0,4440.0,4510.0,4401.0,4580.0,4753.0,4602.0,4669.0,4415.0,4517.0,4482.0,4535.0,4510.0,4545.0,4609.0,4580.0,4552.0,4549.0,4524.0,4461.0,4461.0,4302.0,4070.0,4207.0,4422.0,4263.0,4228.0,4228.0,4334.0,4193.0,4179.0,4306.0,4457.0,4478.0,4665.0,4556.0,4521.0,4517.0,4443.0,4478.0,4496.0,4475.0,4440.0,4228.0,4281.0,4228.0,4358.0,4651.0,4697.0,4912.0,5074.0,null,null,null,null,null,5158.0,5303.0,5405.0,5112.0,5112.0,4936.0,5014.0,5003.0,5109.0,4975.0,5070.0,5578.0,5602.0,5423.0,5497.0,5602.0,5778.0,5690.0,5655.0,5754.0,5518.0,5588.0,5595.0,5641.0,5761.0,5856.0,5778.0,5930.0,6081.0,6166.0,6353.0,null,null,null,null,null,null,null,null,6877.0,7130.0,7479.0,null,7777.0,8089.0,8491.0,7888.0,7517.0,7903.0,8141.0,7740.0,7784.0,7621.0,7063.0,7175.0,7249.0,6810.0,6766.0,6929.0,6870.0,6379.0,6773.0,6364.0,6357.0,6550.0,6818.0,7026.0,6892.0,7085.0,7212.0,7018.0,7427.0,7502.0,null,7591.0,7658.0,7747.0,8193.0,7873.0,7732.0,7435.0,7829.0,7948.0,8253.0,8550.0,8914.0,8030.0,8565.0,8535.0,8654.0,9122.0,9100.0,9427.0,9814.0,9806.0,9293.0,9985.0,10520.0,10453.0,10059.0,11390.0,10996.0,11003.0,10706.0,10557.0,11152.0,12253.0,12260.0,12810.0,12290.0,11896.0,10907.0,10476.0,11502.0,10327.0,10037.0,10721.0,9851.0,10067.0,10104.0,10104.0,10282.0,10096.0,10260.0,9517.0,9145.0,9896.0,10490.0,10929.0,10267.0,10416.0,11524.0,10721.0,11561.0,10996.0,10297.0,null,null,null,null,10781.0,10316.0,10481.0,10578.0,10503.0,10181.0,10046.0,10803.0,11269.0,11284.0,11291.0,11779.0,11989.0,11239.0,11846.0,11471.0,10436.0,10593.0,10443.0,9753.0,10871.0,10211.0,10833.0,11179.0,11516.0,11389.0,11366.0,11329.0,10878.0,11524.0,11404.0,11741.0,11734.0,11854.0,12334.0,11494.0,11989.0,12521.0,12642.0,12762.0,null,null,12754.0,13062.0,13122.0,13129.0,14277.0,13849.0,13992.0,13609.0,13954.0,13879.0,13879.0,13429.0,13534.0,13099.0,12979.0,12446.0,13399.0,12679.0,13002.0,12566.0,12919.0,13429.0,12754.0,13099.0,12551.0,12454.0,12379.0,11891.0,11936.0,11674.0,11816.0,11141.0,11299.0,11531.0,11239.0,12116.0,12176.0,12101.0,11801.0,11764.0,11839.0,11516.0,11389.0,11239.0,10923.0,10593.0,11704.0,11291.0,11359.0,11929.0,12244.0,12176.0,12101.0,12521.0,12642.0,12867.0,12394.0,12589.0,12867.0,12942.0,12897.0,13399.0,13392.0,13234.0,13489.0,13827.0,14179.0,13339.0,13782.0,14044.0,13977.0,14067.0,13542.0,13504.0,13287.0,13354.0,13804.0,13804.0,13654.0,14149.0,14240.0,13879.0,14029.0,13347.0,13617.0,13722.0,13617.0,13879.0,13767.0,13549.0,14067.0,14157.0,13684.0,13429.0,13317.0,13654.0,13542.0,13287.0,13054.0,12949.0,13204.0,13234.0,13872.0,13249.0,13062.0,12769.0,13092.0,12229.0,12664.0,12747.0,12649.0,12604.0,12004.0,12334.0,12589.0,12341.0,12236.0,12529.0,12079.0,12747.0,12086.0,11854.0,12131.0,11644.0,12229.0,11899.0,11899.0,11876.0,11366.0,11501.0,11321.0,11246.0,11779.0,11839.0,11044.0,null,11554.0,11186.0,11104.0,10781.0,11141.0,10586.0,10953.0,11231.0,12004.0,12004.0,12191.0,11254.0,11929.0,12004.0,11411.0,11996.0,11599.0,11839.0,11756.0,11944.0,11734.0,11621.0,null,null,12529.0,12529.0,12739.0,13392.0,13017.0,12679.0,12912.0,12544.0,11966.0,11749.0,11291.0,11179.0,11366.0,11126.0,11036.0,11179.0,10668.0,10548.0,11299.0,11299.0,10593.0,null,10803.0,null,null,null,null,11294.0,11340.0,11479.0,11748.0,null,null,11738.0,11488.0,11701.0,11683.0,11266.0,11044.0,11322.0,10970.0,11238.0,11109.0,10933.0,11572.0,10674.0,10035.0,10729.0,10433.0,11155.0,11331.0,11072.0,10618.0,10720.0,10646.0,10998.0,10646.0,10563.0,10026.0,10618.0,11007.0,10618.0,10183.0,10627.0,10285.0,10813.0,9387.0,9350.0,9526.0,9572.0,null,9609.0,9470.0,9415.0,9322.0,9489.0,9257.0,9609.0,9591.0,9267.0,9230.0,9387.0,9489.0,9257.0,9294.0,9544.0,9711.0,9785.0,9804.0,9896.0,9720.0,9831.0,9757.0,9878.0,9628.0,10183.0,10479.0,10535.0,10581.0,10701.0,10683.0,10387.0,10600.0,10535.0,10535.0,10553.0,10470.0,10452.0,10433.0,10433.0,10331.0,10516.0,10461.0,10452.0,10100.0,10053.0,9970.0,9878.0,9804.0,9748.0,9665.0,9655.0,9646.0,10452.0,10738.0,10618.0,10053.0,10424.0,9878.0,9868.0,9905.0,9841.0,10313.0,10183.0,10655.0,10313.0,10711.0,10396.0,11192.0,11220.0,11859.0,12099.0,12442.0,12812.0,13192.0,12868.0,12423.0,12784.0,13127.0,12868.0,13608.0,13145.0,13553.0,13025.0,13738.0,13793.0,13155.0,13655.0,13877.0,13571.0,13294.0,12932.0,13710.0,13719.0,13803.0,14441.0,14839.0,14839.0,15293.0,15719.0,15006.0,15423.0,16311.0,16793.0,17219.0,17598.0,18135.0,18626.0,18005.0,17515.0,18070.0,16793.0,16450.0,null,17691.0,18163.0,18755.0,19163.0,18968.0,20051.0,19607.0,18876.0,19440.0,18654.0,19339.0,null,18524.0,17968.0,17432.0,17246.0,16765.0,16691.0,17117.0,17283.0,16682.0,17126.0,17635.0,17691.0,18126.0,17756.0,18468.0,17126.0,17015.0,17015.0,16811.0,16460.0,15700.0,16237.0,16635.0,17191.0,17135.0,16422.0,16441.0,16524.0,16617.0,16506.0,16626.0,16617.0,16274.0,16663.0,16700.0,null,16709.0,16858.0,17061.0,17320.0,17635.0,18163.0,18700.0,18709.0,19718.0,20283.0,20875.0,21394.0,19977.0,21597.0,21477.0,22801.0,22116.0,21458.0,20820.0,20505.0,19987.0,19737.0,19227.0,18931.0,18367.0,18144.0,18061.0,17469.0,16700.0,16932.0,17385.0,17839.0,17996.0,17209.0,17663.0,18052.0,null,null,null,18230.0,16800.0,17250.0,16510.0,16040.0,15800.0,15330.0,14880.0,14830.0,14520.0,14220.0,14060.0,14060.0,14080.0,14330.0,14190.0,14390.0,14510.0,14180.0,14180.0,14220.0,14170.0,13620.0,13420.0,13130.0,13110.0,13110.0,13110.0,12720.0,12340.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[476.3,352.0,303.6,519.2,770.0000000000001,1372.8000000000002,1870.0000000000002,4046.9000000000005,7205.000000000001,4034.8,6146.8,7433.8,15688.2,12898.6,11710.6,11517.000000000002,19510.7,17769.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[387.20000000000005,313.5,509.30000000000007,558.8000000000001,1425.6000000000001,1875.5000000000002,3803.8,9257.6,8790.1,5324.0,8448.0,11605.000000000002,14896.2,12403.6,11476.300000000001,20467.7,18654.9,18370.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-3.0,-3.5,-3.7,-4.8,-5.5,-6.0,-7.4,-6.9,-8.5,-6.5,-6.5,-6.0,-8.1,-6.5,-3.2,1.2,6.0,2.3,1.4,-0.5,3.2,6.7,10.6,6.7,2.5,3.5,-3.0,-2.3,1.2,3.7,-0.9,2.3,-0.9,-1.6,-2.1,-1.4,-3.9,-0.9,-0.2,-3.5,0.9,0.5,-2.1,-2.1,-5.1,-3.0,-2.1,-3.5,-6.0,-3.0,-3.5,-4.8,-4.4,0.0,-3.0,-5.1,-3.5,-3.5,-5.5,-4.2,-5.5,-5.3,-5.3,-4.8,-2.5,-4.4,-4.8,-3.9,-4.4,-4.4,-1.8,0.0,2.8,-2.5,-2.1,-2.1,-3.0,-3.2,-0.7,-3.7,-4.4,-4.6,-6.5,-12.7,-15.2,-18.5,-18.9,-17.1,-13.2,-12.0,-14.1,-16.9,-13.6,-13.9,-12.5,-11.8,-14.5,-15.9,-17.6,-19.6,-19.4,-18.9,-19.4,-17.3,-19.2,-18.5,-20.1,-21.2,-21.2,-19.6,-19.9,-20.6,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.2,-21.2,-24.5,-25.3,-22.3,-18.7,-17.7,-19.7,-22.3,-22.5,-20.5,-23.3,-26.8,-25.8,-28.1,-28.1,-28.6,-29.1,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-30.2,-30.2,-28.4,-31.5,-26.0,-26.0,-27.6,-29.4,-28.1,-31.0,-29.7,-26.3,-28.6,-24.5,-21.8,-18.4,-18.9,-21.3,-16.6,-14.0,-14.5,-11.6,-14.0,-9.5,-11.1,-5.3,-5.3,-5.0,-0.8,-2.4,-1.4,1.3,4.7,9.9,9.7,13.6,18.3,22.0,23.6,29.1,35.4,40.6,39.8,30.4,30.1,33.8,28.5,31.4,30.6,23.8,18.3,13.1,18.6,23.6,19.1,24.9,24.9,21.5,16.5,18.0,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,24.0,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,28.9,28.3,31.1,31.5,27.9,30.0,32.4,34.5,32.6,40.1,36.9,36.7,38.6,44.0,47.9,55.2,62.7,68.1,78.9,84.7,92.7,102.2,118.3,126.5,137.5,148.4,158.3,147.4,146.1,134.5,145.8,144.8,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,152.1,158.5,157.7,170.5,181.0,192.8,207.6,192.6,201.4,211.1,219.6,219.2,203.3,197.5,182.7,181.2,188.0,182.5,182.5,193.4,207.4,219.8,205.8,223.1,236.1,264.8,255.5,251.2,223.5,214.0,198.3,194.6,203.7,218.6,202.7,194.2,186.4,187.2,184.5,190.3,178.7,176.9,190.5,202.7,202.5,200.0,213.2,211.4,211.4,214.7,231.0,245.2,258.0,259.3,253.3,237.8,247.1,237.0,240.0,244.2,238.2,236.1,217.1,219.4,238.0,232.4,235.9,238.4,233.6,235.5,232.0,223.1,223.1,228.1,236.7,254.7,272.1,290.6,290.6,285.3,268.8,261.9,276.8,291.0,278.7,272.1,269.8,278.0,259.0,247.7,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,246.6,257.5,261.0,275.6,274.8,275.6,284.9,268.8,288.0,291.9,286.1,307.1,313.5,334.1,354.7,351.8,337.4,333.5,334.3,356.9,338.8,343.5,334.7,338.0,318.8,297.9,278.1,270.5,279.3,298.1,318.0,339.0,360.8,383.9,408.0,433.5,460.0,488.0,508.2,538.5,499.6,471.8,448.7,445.6,466.0,447.3,454.3,427.7,461.1,470.7,499.0,529.0,560.5,593.0,619.4,582.5,619.6,647.4,671.8,681.3,651.9,625.3,619.1,606.4,584.8,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,592.3,620.3,651.4,678.2,688.7,728.1,738.6,777.9,795.1,807.8,790.5,861.8,900.7,917.2,848.4,925.4,949.3,992.5,1046.2,1088.6,1145.5,1207.8,1272.4,1283.3,1204.7,1318.4,1233.8,1194.9,1275.3,1335.1,1368.2,1328.5,1269.3,1255.9,1276.0,1245.5,1321.2,1381.0,1411.3,1486.6,1555.9,1591.9,1622.3,1668.5,1718.1,1761.0,1837.6,1770.0,1810.6,1834.2,1793.6,1726.7,1759.2,1664.5,1596.3,1697.2,1704.0,1613.9,1562.5,1485.9,1562.5,1485.4,1427.9,1511.3,1518.6,1527.6,1471.3,1432.3,1511.3,1554.1,1595.8,1650.4,1707.5,1778.9,1746.2,1717.5,1664.0,1653.9,1702.9,1609.8,1549.0,1498.3,1487.5,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1438.6,1417.6,1508.3,1535.8,1512.3,1491.2,1519.6,1577.8,1614.3,1681.4,1644.3,1552.7,1501.0,1545.4,1613.5,1559.3,1543.1,1569.9,1534.2,1504.1,1513.0,1487.2,1557.6,1570.6,1600.6,1684.0,1742.3,1833.9,1834.6,1875.9,1830.6,1934.2,1909.0,1881.6,1800.5,1746.3,1662.2,1716.4,1759.2,1748.8,1742.3,1680.7,1703.5,1760.8,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1777.0,1738.1,1789.3,1839.0,1919.8,1919.8,1976.6,1944.9,1948.5,1930.6,1962.3,1955.1,2055.9,1944.9,1988.9,2061.0,2103.5,2069.7,2124.5,2123.0,2050.3,2108.6,2198.7,2198.7,2285.2,2324.1,2324.1,2376.8,2318.4,2274.4,2299.5,2369.6,2431.5,2398.3,2514.4,2440.2,2347.1,2253.5,2228.9,2120.9,2154.7,2255.0,2249.9,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2376.8,2418.9,2398.5,2430.0,2495.6,2447.3,2477.0,2595.3,2617.5,2723.4,2829.8,2948.1,3060.2,3214.9,3347.0,3485.3,3452.5,3373.2,3327.1,3422.8,3393.1,3304.0,3304.0,3304.0,3304.0,3304.0,3304.0,3304.0,3304.0,3304.0,3304.0,3304.0,3304.0,3304.0,3304.0,3304.0,3304.0,3304.0,3304.0,3502.5,3566.5,3585.1,3648.6,3674.8,3847.0,3880.8,3997.1,3843.5,3757.4,3667.2,3731.2,3847.0,4037.9,4217.7,4266.6,4128.1,4157.8,4232.9,4285.2,4390.0,4319.0,4577.4,4734.5,4802.0,4607.6,4880.6,5064.5,5154.1,5101.7,5409.0,5292.6,5360.1,5217.6,5341.5,5611.0,5854.3,6064.3,6247.7,6064.3,5925.8,5667.4,5393.9,5719.8,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5214.1,5113.5,5088.1,4931.6,4772.5,4906.7,4901.1,5029.6,5068.8,5096.7,5052.0,5015.5,5060.2,5068.8,5068.8,5049.0,4979.3,5076.9,5043.4,5152.6,5057.6,4965.2,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4945.8,4936.3,5091.2,4849.0,4887.7,4991.0,4887.7,4865.3,4752.2,4936.3,4913.5,5065.4,4962.1,4949.2,4984.5,5317.1,5259.1,5304.2,5497.9,5530.2,5543.1,5327.0,5346.4,5049.1,4810.2,4797.3,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4752.2,4878.9,4731.2,4714.3,4697.5,4688.8,4671.9,4663.7,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4856.7,4983.0,5134.2,5285.9,5394.9,5550.7,5718.7,5790.5,5685.1,5613.8,5718.7,5706.0,5912.2,6072.1,6055.3,5845.0,6004.8,6101.6,5899.5,5954.4,6113.8,6185.6,6025.7,5937.6,6038.5,6130.6,6197.9,6353.6,6463.1,6584.8,6643.8,6845.5,6828.7,7039.0,7110.3,7307.8,7526.7,7707.5,7896.4,8136.2,8363.3,8077.2,7854.6,7833.8,7463.6,7770.6,7934.6,8173.9,8409.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8350.6,8602.1,8253.4,8103.8,8147.6,7979.9,7979.9,7979.9,7979.9,7979.9,7979.9,7979.9,7979.9,7979.9,7979.9,7979.9,7979.9,7979.9,7979.9,7979.9,7979.9,7979.9,7979.9,8257.5,8332.0,8433.6,8563.1,8720.7,8984.8,9253.4,9531.0,9762.6,10045.2,10346.3,9980.1,10494.3,10702.4,10827.4,11304.6,10962.0,10632.9,10313.8,10156.2,9897.1,9772.1,9517.0,9368.9,9086.8,8952.3,8660.7,8489.1,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0,8253.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,67.8,7.6,85.1,36.6,103.4,128.8,22.0,32.0,37.4,56.1,null,null,null,77.7,null,3.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-18.7,-10.9,null,null,null,null,null,null,null,null,null,null,-5.0,-3.8,-2.0,null,-4.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}