📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,166.0,164.0,169.0,170.0,163.0,159.0,162.0,169.0,164.0,160.0,165.0,169.0,163.0,163.0,160.0,152.0,150.0,149.0,152.0,155.0,148.0,156.0,153.0,151.0,144.0,139.0,141.0,140.0,148.0,153.0,147.0,143.0,144.0,141.0,139.0,142.0,139.0,144.0,137.0,136.0,140.0,139.0,141.0,145.0,140.0,138.0,135.0,131.0,133.0,131.0,128.0,129.0,null,null,null,null,null,null,null,null,null,null,151.0,149.0,149.0,154.0,159.0,156.0,157.0,157.0,165.0,163.0,159.0,159.0,159.0,154.0,152.0,154.0,150.0,159.0,158.0,157.0,155.0,159.0,160.0,161.0,159.0,160.0,160.0,158.0,157.0,150.0,149.0,144.0,145.0,142.0,143.0,139.0,146.0,153.0,154.0,150.0,151.0,147.0,149.0,149.0,146.0,146.0,144.0,142.0,140.0,138.0,134.0,135.0,136.0,139.0,144.0,150.0,149.0,149.0,147.0,140.0,143.0,139.0,140.0,139.0,137.0,137.0,138.0,136.0,138.0,143.0,143.0,143.0,139.0,138.0,145.0,150.0,145.0,143.0,145.0,147.0,148.0,146.0,144.0,143.0,143.0,148.0,154.0,155.0,162.0,159.0,155.0,160.0,157.0,152.0,151.0,null,null,157.0,153.0,156.0,155.0,159.0,156.0,156.0,152.0,155.0,152.0,151.0,144.0,145.0,144.0,143.0,148.0,154.0,156.0,152.0,null,null,165.0,168.0,176.0,175.0,173.0,177.0,181.0,181.0,178.0,176.0,174.0,184.0,185.0,188.0,181.0,179.0,188.0,188.0,192.0,195.0,187.0,186.0,184.0,179.0,177.0,176.0,176.0,174.0,179.0,181.0,183.0,176.0,172.0,175.0,182.0,184.0,180.0,173.0,169.0,178.0,178.0,176.0,181.0,175.0,178.0,176.0,177.0,179.0,180.0,182.0,178.0,174.0,170.0,169.0,169.0,161.0,158.0,164.0,162.0,164.0,162.0,156.0,154.0,162.0,160.0,159.0,151.0,149.0,148.0,147.0,145.0,151.0,150.0,145.0,147.0,154.0,162.0,162.0,160.0,170.0,172.0,167.0,166.0,177.0,175.0,171.0,170.0,169.0,167.0,165.0,167.0,162.0,163.0,162.0,167.0,174.0,174.0,168.0,null,null,null,200.0,208.0,199.0,192.0,197.0,190.0,195.0,195.0,188.0,191.0,184.0,182.0,176.0,177.0,175.0,175.0,171.0,172.0,178.0,174.0,170.0,169.0,169.0,null,null,174.0,172.0,181.0,189.0,179.0,174.0,174.0,183.0,192.0,195.0,205.0,213.0,216.0,220.0,231.0,241.0,254.0,272.0,null,null,258.0,261.0,254.0,263.0,261.0,259.0,274.0,285.0,292.0,297.0,300.0,317.0,325.0,319.0,322.0,332.0,344.0,357.0,352.0,347.0,352.0,376.0,390.0,409.0,430.0,429.0,423.0,417.0,394.0,394.0,384.0,395.0,384.0,369.0,358.0,376.0,373.0,355.0,366.0,385.0,403.0,420.0,412.0,392.0,391.0,389.0,386.0,378.0,389.0,404.0,400.0,379.0,360.0,380.0,392.0,384.0,368.0,353.0,367.0,384.0,402.0,410.0,395.0,376.0,383.0,362.0,371.0,359.0,379.0,397.0,398.0,400.0,392.0,null,null,null,null,null,null,376.0,369.0,373.0,359.0,355.0,345.0,341.0,357.0,370.0,362.0,351.0,339.0,335.0,332.0,337.0,335.0,331.0,337.0,336.0,353.0,355.0,343.0,348.0,335.0,337.0,348.0,345.0,345.0,342.0,339.0,332.0,316.0,308.0,310.0,319.0,335.0,351.0,368.0,362.0,354.0,341.0,345.0,348.0,365.0,null,375.0,359.0,359.0,356.0,357.0,352.0,351.0,341.0,349.0,344.0,361.0,369.0,388.0,407.0,427.0,445.0,440.0,454.0,482.0,504.0,510.0,505.0,524.0,526.0,null,null,573.0,581.0,610.0,629.0,630.0,599.0,589.0,592.0,571.0,591.0,599.0,624.0,662.0,664.0,688.0,702.0,727.0,731.0,715.0,683.0,690.0,709.0,743.0,779.0,805.0,810.0,801.0,784.0,797.0,807.0,790.0,774.0,782.0,770.0,756.0,731.0,735.0,773.0,774.0,749.0,727.0,717.0,693.0,673.0,719.0,731.0,707.0,689.0,691.0,725.0,745.0,781.0,812.0,852.0,884.0,872.0,913.0,845.0,847.0,864.0,819.0,830.0,781.0,810.0,769.0,738.0,747.0,null,null,null,null,785.0,823.0,863.0,905.0,942.0,986.0,932.0,928.0,936.0,910.0,892.0,903.0,889.0,867.0,878.0,872.0,880.0,895.0,927.0,965.0,957.0,980.0,966.0,963.0,949.0,987.0,932.0,918.0,938.0,963.0,963.0,1019.0,1037.0,1051.0,1008.0,987.0,975.0,1014.0,1064.0,1117.0,1173.0,1232.0,1212.0,1269.0,1277.0,1234.0,1283.0,1252.0,1211.0,1195.0,1149.0,1207.0,1243.0,1205.0,1199.0,1132.0,1105.0,1058.0,1015.0,1046.0,999.0,959.0,954.0,979.0,1028.0,1067.0,1029.0,1014.0,994.0,961.0,987.0,994.0,1035.0,1069.0,1052.0,1086.0,1132.0,1149.0,1128.0,1133.0,1191.0,1199.0,1200.0,1198.0,1199.0,1250.0,1304.0,1361.0,1408.0,1389.0,1328.0,1304.0,1340.0,1365.0,1374.0,1332.0,1304.0,1322.0,1317.0,1391.0,1382.0,1367.0,1346.0,1339.0,1346.0,1409.0,1401.0,1375.0,1333.0,1289.0,1225.0,1200.0,1240.0,1292.0,1279.0,1269.0,1284.0,1290.0,1284.0,1319.0,1339.0,1355.0,1418.0,1417.0,1487.0,1540.0,1592.0,1573.0,1682.0,1693.0,1765.0,1647.0,1721.0,1627.0,1626.0,1630.0,1620.0,1552.0,1526.0,1600.0,1671.0,1704.0,1760.0,1787.0,1741.0,1692.0,1770.0,1834.0,1885.0,1944.0,1869.0,1835.0,1834.0,1904.0,1779.0,1833.0,1890.0,1923.0,1997.0,2097.0,2202.0,2270.0,2360.0,2444.0,2537.0,2620.0,2741.0,2807.0,null,null,2870.0,2755.0,2632.0,2794.0,2916.0,2899.0,3047.0,2885.0,2856.0,2981.0,2855.0,2745.0,2807.0,2927.0,3080.0,3226.0,3103.0,2996.0,2913.0,3056.0,2899.0,2797.0,2681.0,2794.0,2654.0,2751.0,2842.0,2969.0,2807.0,2728.0,2684.0,2687.0,2726.0,2585.0,2522.0,2685.0,2775.0,2855.0,2751.0,2715.0,2743.0,2870.0,2837.0,2827.0,2981.0,3100.0,3254.0,3315.0,3129.0,3143.0,null,null,null,3414.0,3566.0,3496.0,3380.0,3585.0,3730.0,3710.0,3918.0,3941.0,4138.0,4331.0,4547.0,4337.0,4368.0,4627.0,4387.0,4207.0,3998.0,3884.0,3801.0,3996.0,4191.0,4369.0,4260.0,4175.0,4071.0,4277.0,4327.0,4543.0,4770.0,4942.0,4696.0,4514.0,4432.0,4411.0,4362.0,4340.0,4297.0,4292.0,4288.0,4202.0,4034.0,3869.0,3866.0,3865.0,3861.0,3857.0,3854.0,3854.0,3851.0,3847.0,3846.0,3843.0,3837.0,3651.0,3650.0,3648.0,3648.0,3647.0,3586.0,3585.0,3585.0,3585.0,3584.0,3581.0,3581.0,3580.0,3580.0,3541.0,3535.0,3531.0,3364.0,3294.0,3282.0,3583.0,3496.0,3299.0,3267.0,3216.0,3282.0,2991.0,3101.0,3103.0,3171.0,3217.0,3317.0,3482.0,3254.0,3503.0,3434.0,3352.0,3390.0,3275.0,3146.0,3369.0,3450.0,3622.0,3566.0,3496.0,3741.0,3899.0,4084.0,4279.0,4316.0,4636.0,4758.0,4967.0,5001.0,null,null,5015.0,4763.0,5095.0,5008.0,4915.0,4782.0,4922.0,4844.0,4872.0,5064.0,4903.0,5231.0,5352.0,5564.0,5717.0,5529.0,5235.0,5482.0,5585.0,5829.0,5646.0,5463.0,5279.0,5141.0,4948.0,4847.0,4618.0,4454.0,4619.0,4861.0,5022.0,4771.0,5009.0,4785.0,5178.0,5342.0,5601.0,5707.0,5786.0,5475.0,5302.0,5507.0,5206.0,5317.0,5564.0,5507.0,6109.0,6203.0,6082.0,6091.0,6045.0,5982.0,5945.0,5878.0,5838.0,5828.0,5828.0,5819.0,5818.0,5818.0,5818.0,5818.0,5818.0,5813.0,5812.0,5781.0,5781.0,5781.0,5778.0,5777.0,5777.0,5771.0,5771.0,5771.0,5653.0,null,5770.0,5715.0,null,5711.0,null,5711.0,5711.0,null,5711.0,null,5711.0,null,null,null,5653.0,5653.0,null,null,5653.0,5653.0,5652.0,null,5652.0,5652.0,5652.0,5651.0,5535.0,5535.0,5534.0,5243.0,4981.0,null,4829.0,4730.0,4728.0,4715.0,4656.0,4656.0,4653.0,4420.0,4419.0,4414.0,4414.0,4392.0,4245.0,4092.0,3904.0,3709.0,3567.0,3496.0,3578.0,3710.0,null,null,null,null,3928.0,3854.0,4012.0,4055.0,4231.0,4397.0,4447.0,4344.0,4437.0,4443.0,4475.0,4536.0,4570.0,4564.0,4473.0,4635.0,4407.0,4259.0,4321.0,4537.0,4390.0,4292.0,4284.0,4124.0,4021.0,4022.0,4242.0,4255.0,4244.0,4252.0,4450.0,4618.0,4735.0,4836.0,5063.0,5306.0,5011.0,4946.0,4884.0,5090.0,5306.0,5413.0,5217.0,5022.0,5023.0,5092.0,4903.0,4877.0,4986.0,4958.0,4784.0,4671.0,4718.0,4484.0,4553.0,4675.0,4769.0,4707.0,4647.0,4843.0,4914.0,4884.0,4884.0,4716.0,4554.0,4444.0,4290.0,4321.0,4478.0,4475.0,4394.0,4494.0,4404.0,4220.0,4056.0,3942.0,4002.0,3808.0,3647.0,3708.0,3704.0,3901.0,4027.0,4128.0,4087.0,3985.0,4012.0,3831.0,3758.0,3704.0,3681.0,3777.0,3698.0,3931.0,3944.0,3935.0,3868.0,3951.0,3928.0,3966.0,3901.0,3769.0,3667.0,3804.0,3650.0,3706.0,3760.0,3683.0,3657.0,3515.0,3534.0,3429.0,3449.0,3319.0,3326.0,3485.0,3569.0,3472.0,3465.0,3644.0,3712.0,3655.0,3488.0,3495.0,3529.0,3603.0,3539.0,3472.0,3540.0,3547.0,3553.0,3434.0,3462.0,3519.0,3472.0,3430.0,3439.0,3376.0,null,null,null,null,null,null,null,3542.0,3588.0,3627.0,3707.0,3752.0,3780.0,3969.0,4100.0,4185.0,4219.0,4115.0,4017.0,4252.0,4088.0,4066.0,4054.0,3975.0,3999.0,3929.0,3841.0,3963.0,4081.0,4011.0,4145.0,4179.0,4209.0,4237.0,4411.0,4496.0,4651.0,4758.0,4755.0,4981.0,5093.0,5337.0,5596.0,5788.0,5843.0,5932.0,6032.0,6060.0,5971.0,6221.0,6480.0,null,null,null,null,null,6803.0,6767.0,6529.0,6846.0,6934.0,7212.0,7251.0,6889.0,6575.0,6779.0,6538.0,6599.0,6489.0,6331.0,6358.0,6398.0,6328.0,6313.0,6291.0,6340.0,6011.0,5980.0,6215.0,6218.0,5892.0,6166.0,6371.0,6432.0,6294.0,6328.0,6462.0,6218.0,6282.0,6285.0,6492.0,6694.0,6605.0,6660.0,6553.0,6371.0,6395.0,6398.0,6294.0,6294.0,6310.0,6172.0,5980.0,6008.0,5929.0,6075.0,6151.0,6057.0,5898.0,5758.0,5822.0,5663.0,5508.0,null,null,5627.0,5279.0,5450.0,5151.0,5237.0,5328.0,5264.0,5121.0,5313.0,5276.0,5261.0,5514.0,5487.0,5755.0,5740.0,5849.0,5825.0,5676.0,5471.0,5410.0,5356.0,5301.0,5423.0,5349.0,5395.0,5352.0,5298.0,5417.0,5298.0,5349.0,5612.0,5621.0,5776.0,5505.0,5441.0,5426.0,5319.0,5295.0,5660.0,5941.0,5621.0,5401.0,null,null,null,null,null,null,5178.0,4922.0,4679.0,4445.0,4336.0,4282.0,4058.0,4020.0,4036.0,4128.0,4058.0,3933.0,3831.0,3648.0,3840.0,3767.0,3725.0,3795.0,3802.0,3786.0,3834.0,3972.0,4148.0,4295.0,4189.0,4202.0,4336.0,4320.0,4228.0,4253.0,4276.0,4119.0,4173.0,4407.0,4346.0,4272.0,4288.0,4247.0,4330.0,4442.0,4480.0,4532.0,4429.0,4464.0,4448.0,4272.0,4080.0,4000.0,4148.0,4276.0,4298.0,4157.0,4362.0,4448.0,4391.0,4448.0,4541.0,4538.0,4740.0,4932.0,4682.0,4490.0,4535.0,4733.0,4560.0,4768.0,4938.0,4890.0,4996.0,5226.0,5520.0,null,5536.0,5578.0,5453.0,5172.0,5290.0,5322.0,5389.0,5184.0,4839.0,4538.0,4426.0,4538.0,4442.0,4276.0,4608.0,4852.0,4916.0,4986.0,4804.0,4711.0,4605.0,4880.0,5101.0,5450.0,5536.0,5808.0,6215.0,6333.0,6554.0,null,6084.0,5972.0,6016.0,6064.0,5837.0,5543.0,5440.0,5552.0,5895.0,6042.0,6052.0,5952.0,5856.0,null,5991.0,6487.0,6535.0,6487.0,6968.0,7261.0,7341.0,6901.0,6943.0,7226.0,7166.0,7003.0,7277.0,7417.0,7920.0,8296.0,8274.0,8280.0,8185.0,8312.0,8866.0,9299.0,8924.0,8420.0,7860.0,7640.0,6898.0,6815.0,7026.0,7089.0,7602.0,7389.0,7643.0,7592.0,7860.0,7898.0,7621.0,7290.0,7430.0,7077.0,7121.0,7006.0,7048.0,6885.0,6478.0,6424.0,6026.0,6360.0,6347.0,6315.0,6889.0,6471.0,6586.0,6414.0,6360.0,6430.0,6577.0,6487.0,6580.0,6545.0,6522.0,6787.0,6815.0,6920.0,7303.0,7401.0,6825.0,null,null,null,6131.0,6182.0,6413.0,6494.0,6250.0,5985.0,5795.0,5853.0,5937.0,5785.0,5571.0,5666.0,5934.0,6131.0,6134.0,6090.0,5968.0,5975.0,5737.0,5730.0,5652.0,5567.0,5489.0,5381.0,5489.0,5435.0,5303.0,5357.0,5591.0,5571.0,5629.0,5601.0,5788.0,5713.0,5724.0,5819.0,5856.0,5659.0,5934.0,5815.0,5788.0,5917.0,5887.0,5836.0,5873.0,5883.0,6257.0,6481.0,6790.0,6824.0,6470.0,6430.0,6725.0,6688.0,6464.0,6046.0,6033.0,6413.0,6372.0,6158.0,6684.0,6779.0,6688.0,6484.0,6695.0,6518.0,6430.0,6212.0,6131.0,5764.0,6179.0,6294.0,6195.0,5975.0,6382.0,6532.0,6318.0,6423.0,6155.0,6056.0,6039.0,6145.0,5866.0,5999.0,6179.0,6311.0,6352.0,6409.0,6280.0,6616.0,6467.0,6654.0,6515.0,6491.0,6582.0,6695.0,6487.0,6705.0,6599.0,6335.0,6335.0,6280.0,6494.0,6735.0,7003.0,6990.0,6963.0,7020.0,7058.0,6993.0,7326.0,7197.0,7177.0,7194.0,6936.0,6854.0,6766.0,6800.0,6891.0,6813.0,6891.0,6888.0,6827.0,6773.0,6769.0,6783.0,6779.0,6762.0,6593.0,6450.0,6151.0,5907.0,6175.0,6453.0,6440.0,6450.0,6155.0,6345.0,6399.0,6280.0,6294.0,6650.0,6606.0,6542.0,6474.0,6335.0,6257.0,6202.0,6297.0,6470.0,6409.0,6389.0,6484.0,6277.0,null,null,null,null,null,null,null,null,6897.0,7082.0,6846.0,6610.0,6551.0,6737.0,6762.0,6948.0,6889.0,6889.0,6813.0,6796.0,6577.0,6501.0,6281.0,6290.0,6442.0,6366.0,5910.0,5894.0,5851.0,5843.0,5843.0,6071.0,6029.0,6256.0,6180.0,6298.0,6206.0,6096.0,5969.0,5860.0,5860.0,5750.0,5666.0,5607.0,5480.0,5497.0,5362.0,5135.0,5076.0,4975.0,4873.0,4637.0,null,4679.0,4570.0,4528.0,4511.0,4587.0,4612.0,4654.0,4595.0,4528.0,4477.0,4469.0,4561.0,4570.0,4519.0,4443.0,4519.0,4435.0,4528.0,4536.0,null,null,null,null,4310.0,4469.0,4542.0,4603.0,4748.0,4848.0,4949.0,5246.0,5469.0,5080.0,5098.0,5386.0,4913.0,4764.0,4774.0,4802.0,4764.0,4653.0,4644.0,4616.0,4422.0,4209.0,4289.0,4273.0,4267.0,null,4309.0,4255.0,4244.0,4233.0,4229.0,4263.0,4355.0,4228.0,4223.0,4218.0,4263.0,4245.0,4255.0,4156.0,4258.0,4343.0,4358.0,4168.0,4218.0,4264.0,4342.0,4400.0,4476.0,4588.0,4661.0,4635.0,4706.0,4505.0,4588.0,4644.0,4718.0,4672.0,4672.0,4625.0,4616.0,4616.0,4616.0,4616.0,4616.0,4588.0,4561.0,4548.0,4485.0,4436.0,4405.0,4401.0,4365.0,4359.0,4353.0,4349.0,4321.0,4459.0,4565.0,4401.0,4341.0,4312.0,4188.0,4071.0,4116.0,4162.0,4023.0,4245.0,4271.0,4255.0,4169.0,4345.0,4410.0,4357.0,4549.0,4612.0,4588.0,4616.0,4762.0,4877.0,4726.0,4843.0,4653.0,4764.0,4848.0,4978.0,5107.0,5237.0,5348.0,5423.0,5423.0,5562.0,5701.0,5868.0,6034.0,5877.0,5979.0,6071.0,5932.0,6118.0,6173.0,6257.0,6312.0,6312.0,6109.0,5951.0,6109.0,6127.0,6257.0,6275.0,6368.0,6544.0,6396.0,6312.0,6368.0,6489.0,6118.0,6053.0,5775.0,5858.0,5738.0,5747.0,5728.0,5840.0,5747.0,5840.0,5849.0,5728.0,5691.0,5747.0,null,5571.0,5487.0,5395.0,5256.0,5256.0,5191.0,5135.0,5005.0,5033.0,5117.0,5219.0,5172.0,5080.0,5005.0,5163.0,5200.0,5311.0,5358.0,5376.0,null,5274.0,5395.0,5534.0,5525.0,5386.0,5386.0,5284.0,5154.0,5098.0,5126.0,5237.0,5182.0,5024.0,5172.0,5293.0,5293.0,5376.0,5515.0,5293.0,5219.0,5154.0,5441.0,5525.0,5728.0,5664.0,5923.0,5858.0,5756.0,5997.0,6136.0,6016.0,6155.0,6322.0,6257.0,6303.0,6192.0,6044.0,6322.0,6192.0,6081.0,5914.0,5877.0,5951.0,6025.0,6257.0,6359.0,6312.0,6257.0,6257.0,6359.0,6387.0,6368.0,6461.0,6359.0,6201.0,6294.0,6118.0,6183.0,6007.0,null,null,5900.0,5880.0,5720.0,5570.0,5520.0,5490.0,5360.0,5400.0,5410.0,5570.0,5590.0,5470.0,5530.0,5470.0,5320.0,5400.0,5230.0,5200.0,5190.0,5180.0,5180.0,5100.0],"high":[null,null,null,null,null,null,null,null,null,175.0,169.0,169.0,175.0,174.0,166.0,163.0,169.0,172.0,164.0,168.0,174.0,171.0,167.0,165.0,160.0,156.0,154.0,155.0,158.0,155.0,156.0,160.0,156.0,154.0,146.0,144.0,144.0,148.0,154.0,153.0,150.0,148.0,150.0,143.0,145.0,143.0,146.0,146.0,138.0,140.0,141.0,144.0,147.0,147.0,146.0,140.0,140.0,138.0,137.0,131.0,130.0,null,null,null,null,null,null,null,null,null,null,153.0,154.0,150.0,156.0,161.0,162.0,161.0,159.0,165.0,172.0,164.0,162.0,160.0,161.0,159.0,157.0,157.0,159.0,165.0,162.0,163.0,162.0,164.0,162.0,162.0,167.0,165.0,160.0,159.0,159.0,154.0,153.0,147.0,147.0,145.0,141.0,146.0,153.0,156.0,156.0,153.0,152.0,154.0,152.0,151.0,149.0,146.0,144.0,143.0,143.0,137.0,139.0,139.0,139.0,145.0,150.0,152.0,152.0,151.0,148.0,146.0,146.0,143.0,143.0,142.0,141.0,140.0,139.0,139.0,144.0,146.0,144.0,145.0,141.0,145.0,151.0,152.0,150.0,145.0,147.0,151.0,151.0,148.0,148.0,146.0,150.0,156.0,158.0,162.0,168.0,161.0,163.0,164.0,157.0,155.0,null,null,158.0,159.0,156.0,157.0,159.0,161.0,159.0,156.0,159.0,159.0,154.0,149.0,148.0,145.0,145.0,148.0,154.0,160.0,156.0,null,null,170.0,171.0,176.0,181.0,178.0,177.0,181.0,188.0,183.0,179.0,180.0,184.0,193.0,192.0,189.0,185.0,190.0,189.0,196.0,195.0,194.0,192.0,190.0,189.0,180.0,180.0,178.0,180.0,180.0,184.0,184.0,184.0,176.0,179.0,182.0,190.0,183.0,178.0,174.0,179.0,184.0,184.0,182.0,183.0,181.0,180.0,181.0,180.0,183.0,183.0,182.0,179.0,177.0,172.0,170.0,171.0,166.0,165.0,165.0,166.0,165.0,163.0,156.0,162.0,164.0,159.0,158.0,153.0,152.0,150.0,147.0,151.0,155.0,148.0,150.0,154.0,162.0,169.0,165.0,170.0,178.0,174.0,172.0,177.0,184.0,178.0,174.0,172.0,170.0,170.0,170.0,169.0,166.0,166.0,169.0,175.0,180.0,176.0,null,null,null,201.0,208.0,211.0,205.0,204.0,199.0,199.0,202.0,195.0,196.0,194.0,185.0,182.0,182.0,178.0,181.0,179.0,176.0,183.0,183.0,177.0,173.0,173.0,null,null,178.0,179.0,181.0,189.0,196.0,178.0,181.0,184.0,192.0,197.0,205.0,213.0,221.0,220.0,231.0,241.0,254.0,279.0,null,null,272.0,266.0,261.0,263.0,270.0,270.0,274.0,285.0,295.0,298.0,304.0,317.0,332.0,339.0,325.0,332.0,344.0,361.0,375.0,356.0,362.0,376.0,390.0,409.0,430.0,463.0,423.0,423.0,424.0,417.0,395.0,403.0,399.0,389.0,358.0,376.0,380.0,370.0,371.0,385.0,403.0,420.0,434.0,406.0,400.0,400.0,400.0,398.0,398.0,404.0,406.0,394.0,389.0,380.0,392.0,395.0,392.0,362.0,371.0,384.0,402.0,419.0,419.0,399.0,391.0,378.0,377.0,378.0,379.0,397.0,414.0,421.0,411.0,null,null,null,null,null,null,416.0,389.0,379.0,379.0,363.0,365.0,349.0,357.0,370.0,379.0,365.0,349.0,348.0,339.0,340.0,345.0,340.0,341.0,340.0,353.0,365.0,359.0,355.0,353.0,341.0,349.0,355.0,353.0,350.0,349.0,345.0,334.0,326.0,312.0,319.0,335.0,351.0,368.0,380.0,372.0,359.0,345.0,348.0,365.0,null,380.0,377.0,367.0,365.0,368.0,357.0,354.0,355.0,352.0,349.0,362.0,369.0,388.0,407.0,427.0,448.0,458.0,463.0,482.0,504.0,528.0,512.0,525.0,531.0,null,null,573.0,590.0,610.0,629.0,652.0,628.0,598.0,608.0,598.0,591.0,614.0,639.0,662.0,682.0,692.0,702.0,727.0,761.0,757.0,711.0,710.0,709.0,743.0,779.0,805.0,845.0,843.0,810.0,804.0,833.0,823.0,791.0,800.0,800.0,784.0,764.0,754.0,773.0,791.0,777.0,750.0,743.0,730.0,710.0,719.0,751.0,763.0,727.0,712.0,725.0,745.0,781.0,818.0,852.0,884.0,920.0,950.0,929.0,864.0,881.0,849.0,843.0,835.0,827.0,827.0,764.0,776.0,null,null,null,null,785.0,823.0,863.0,905.0,942.0,986.0,994.0,956.0,952.0,951.0,916.0,930.0,917.0,906.0,913.0,903.0,903.0,903.0,927.0,965.0,1013.0,987.0,1016.0,987.0,1008.0,997.0,1001.0,951.0,951.0,963.0,982.0,1019.0,1059.0,1068.0,1058.0,1026.0,987.0,1014.0,1064.0,1117.0,1173.0,1232.0,1269.0,1269.0,1277.0,1341.0,1305.0,1298.0,1286.0,1248.0,1234.0,1224.0,1243.0,1305.0,1241.0,1231.0,1157.0,1093.0,1015.0,1065.0,1058.0,959.0,985.0,979.0,1028.0,1067.0,1100.0,1056.0,1051.0,1010.0,990.0,1009.0,1035.0,1069.0,1077.0,1086.0,1132.0,1157.0,1162.0,1146.0,1191.0,1240.0,1231.0,1212.0,1213.0,1250.0,1304.0,1361.0,1423.0,1414.0,1379.0,1389.0,1351.0,1378.0,1421.0,1375.0,1361.0,1339.0,1340.0,1391.0,1429.0,1408.0,1379.0,1353.0,1353.0,1409.0,1467.0,1438.0,1333.0,1289.0,1225.0,1200.0,1240.0,1301.0,1326.0,1291.0,1305.0,1326.0,1303.0,1332.0,1372.0,1368.0,1418.0,1460.0,1495.0,1540.0,1592.0,1654.0,1682.0,1696.0,1765.0,1761.0,1767.0,1756.0,1664.0,1691.0,1664.0,1650.0,1573.0,1600.0,1671.0,1704.0,1789.0,1805.0,1846.0,1729.0,1777.0,1834.0,1885.0,1944.0,2004.0,1862.0,1903.0,1929.0,1872.0,1848.0,1890.0,1923.0,1997.0,2097.0,2202.0,2270.0,2360.0,2444.0,2537.0,2620.0,2741.0,2807.0,null,null,3040.0,2885.0,2817.0,2794.0,2916.0,3061.0,3205.0,3103.0,2959.0,2981.0,3108.0,2892.0,2898.0,2978.0,3080.0,3226.0,3385.0,3271.0,3081.0,3072.0,3172.0,2934.0,2797.0,2815.0,2932.0,2821.0,2842.0,2976.0,3019.0,2782.0,2728.0,2800.0,2827.0,2726.0,2609.0,2685.0,2775.0,2855.0,2983.0,2853.0,2819.0,2870.0,2996.0,2927.0,2981.0,3100.0,3254.0,3397.0,3385.0,3209.0,null,null,null,3431.0,3566.0,3675.0,3566.0,3585.0,3730.0,3769.0,3919.0,3941.0,4138.0,4331.0,4547.0,4550.0,4550.0,4627.0,4637.0,4387.0,4337.0,4102.0,4180.0,3996.0,4191.0,4369.0,4574.0,4482.0,4175.0,4277.0,4327.0,4543.0,4770.0,4942.0,5029.0,4752.0,4432.0,4861.0,4362.0,4708.0,4297.0,4292.0,4288.0,4530.0,4229.0,3869.0,3866.0,3865.0,3861.0,3857.0,3854.0,3854.0,3851.0,3847.0,3846.0,3843.0,3986.0,3651.0,3650.0,3648.0,3648.0,3647.0,3586.0,3585.0,3585.0,3585.0,3584.0,3581.0,3581.0,3580.0,3580.0,3541.0,3535.0,3838.0,3365.0,3294.0,3282.0,3610.0,3496.0,3299.0,3424.0,3446.0,3353.0,3274.0,3139.0,3132.0,3171.0,3217.0,3317.0,3482.0,3496.0,3531.0,3523.0,3529.0,3590.0,3485.0,3274.0,3369.0,3450.0,3622.0,3801.0,3745.0,3741.0,3899.0,4084.0,4279.0,4492.0,4639.0,4758.0,4967.0,5165.0,null,null,5236.0,5207.0,5095.0,5266.0,5008.0,5164.0,5007.0,5051.0,4964.0,5152.0,5152.0,5231.0,5352.0,5619.0,5737.0,5778.0,5528.0,5486.0,5585.0,5860.0,6042.0,5707.0,5601.0,5500.0,5208.0,5095.0,4850.0,4494.0,4761.0,4861.0,5022.0,5273.0,5044.0,5057.0,5178.0,5342.0,5601.0,5870.0,5943.0,5878.0,5565.0,5553.0,5553.0,5444.0,5627.0,5826.0,6109.0,6378.0,6492.0,6091.0,6045.0,5982.0,5945.0,5878.0,5838.0,5828.0,5828.0,5819.0,5818.0,5818.0,5818.0,5818.0,5818.0,5813.0,5812.0,5781.0,5781.0,5781.0,5778.0,5777.0,5777.0,5771.0,5771.0,5771.0,5653.0,null,5770.0,5715.0,null,5711.0,null,5711.0,5711.0,null,5711.0,null,5711.0,null,null,null,5653.0,5653.0,null,null,5653.0,5653.0,5652.0,null,5652.0,5652.0,5652.0,5651.0,5535.0,5535.0,5534.0,5243.0,4981.0,null,4829.0,4730.0,4728.0,4715.0,4656.0,4656.0,4653.0,4420.0,4419.0,4414.0,4414.0,4392.0,4245.0,4092.0,3904.0,3851.0,3709.0,3623.0,3673.0,3714.0,null,null,null,null,3928.0,4105.0,4028.0,4100.0,4231.0,4397.0,4605.0,4537.0,4489.0,4591.0,4607.0,4607.0,4583.0,4668.0,4715.0,4662.0,4638.0,4455.0,4510.0,4561.0,4576.0,4390.0,4434.0,4475.0,4219.0,4113.0,4242.0,4385.0,4375.0,4313.0,4451.0,4618.0,4823.0,4836.0,5063.0,5306.0,5453.0,5084.0,5093.0,5090.0,5306.0,5567.0,5509.0,5260.0,5232.0,5235.0,5161.0,5046.0,5089.0,5093.0,5085.0,4938.0,4860.0,4839.0,4676.0,4675.0,4811.0,4809.0,4784.0,4937.0,4938.0,4938.0,4995.0,4992.0,4728.0,4768.0,4475.0,4436.0,4478.0,4629.0,4552.0,4575.0,4506.0,4579.0,4313.0,4194.0,4128.0,4124.0,3834.0,3836.0,3845.0,3901.0,4029.0,4128.0,4204.0,4164.0,4158.0,3939.0,3901.0,3881.0,3752.0,3858.0,3892.0,3931.0,3944.0,4104.0,4050.0,4077.0,4037.0,4029.0,4120.0,3961.0,3930.0,3896.0,3850.0,3741.0,3798.0,3834.0,3704.0,3847.0,3619.0,3657.0,3541.0,3441.0,3391.0,3495.0,3592.0,3663.0,3656.0,3644.0,3800.0,3779.0,3627.0,3613.0,3627.0,3616.0,3648.0,3611.0,3548.0,3588.0,3573.0,3542.0,3627.0,3593.0,3619.0,3503.0,3542.0,3541.0,null,null,null,null,null,null,null,3542.0,3588.0,3627.0,3707.0,3752.0,3780.0,3969.0,4100.0,4185.0,4344.0,4231.0,4228.0,4252.0,4398.0,4191.0,4100.0,4106.0,4066.0,4088.0,4017.0,4008.0,4081.0,4246.0,4203.0,4185.0,4280.0,4301.0,4411.0,4496.0,4651.0,4758.0,4984.0,4999.0,5093.0,5337.0,5596.0,5788.0,6075.0,5941.0,6063.0,6246.0,6157.0,6221.0,6480.0,null,null,null,null,null,6803.0,7087.0,6950.0,6916.0,7133.0,7273.0,7434.0,7224.0,6806.0,6843.0,6916.0,6721.0,6703.0,6480.0,6416.0,6444.0,6553.0,6395.0,6520.0,6432.0,6389.0,6206.0,6337.0,6392.0,6331.0,6215.0,6380.0,6547.0,6486.0,6462.0,6645.0,6660.0,6401.0,6462.0,6605.0,6794.0,6685.0,6706.0,6745.0,6553.0,6511.0,6596.0,6517.0,6398.0,6453.0,6361.0,6273.0,6182.0,6105.0,6172.0,6325.0,6340.0,6157.0,5883.0,5895.0,5849.0,5639.0,null,null,5627.0,5517.0,5450.0,5471.0,5243.0,5374.0,5279.0,5212.0,5447.0,5359.0,5438.0,5514.0,5758.0,5837.0,5919.0,6060.0,6169.0,5926.0,5636.0,5563.0,5545.0,5508.0,5429.0,5548.0,5426.0,5450.0,5432.0,5471.0,5429.0,5404.0,5612.0,5737.0,5941.0,6060.0,5560.0,5502.0,5474.0,5420.0,5660.0,5941.0,6008.0,5609.0,null,null,null,null,null,null,5178.0,4922.0,4679.0,4496.0,4512.0,4432.0,4304.0,4100.0,4141.0,4231.0,4176.0,4109.0,3968.0,3815.0,3840.0,3936.0,3904.0,3795.0,3831.0,3834.0,3869.0,3972.0,4154.0,4352.0,4474.0,4276.0,4381.0,4378.0,4256.0,4327.0,4314.0,4317.0,4266.0,4413.0,4439.0,4349.0,4381.0,4304.0,4426.0,4455.0,4541.0,4557.0,4554.0,4544.0,4541.0,4477.0,4320.0,4064.0,4148.0,4324.0,4416.0,4343.0,4362.0,4557.0,4544.0,4535.0,4624.0,4640.0,4746.0,4932.0,4842.0,4669.0,4692.0,4784.0,4874.0,4800.0,4938.0,5085.0,5018.0,5293.0,5594.0,null,5741.0,5920.0,5584.0,5536.0,5517.0,5415.0,5488.0,5469.0,5248.0,4768.0,4544.0,4564.0,4573.0,4448.0,4608.0,4852.0,4944.0,5079.0,5031.0,4941.0,4752.0,4976.0,5101.0,5453.0,5572.0,5808.0,6215.0,6490.0,6625.0,null,6433.0,6240.0,6074.0,6208.0,6106.0,5888.0,5757.0,5728.0,5895.0,6074.0,6148.0,6119.0,6180.0,null,6210.0,6487.0,6621.0,6688.0,6968.0,7427.0,7637.0,7586.0,7271.0,7274.0,7484.0,7322.0,7592.0,7608.0,7920.0,8296.0,8787.0,8599.0,8503.0,8561.0,8866.0,9471.0,9395.0,9045.0,7860.0,7819.0,7917.0,6991.0,7026.0,7357.0,7602.0,7892.0,7812.0,7847.0,8096.0,8089.0,8217.0,7768.0,7589.0,7624.0,7229.0,7131.0,7150.0,7089.0,7038.0,6637.0,6529.0,6494.0,6662.0,6643.0,6889.0,7092.0,6685.0,6624.0,6529.0,6688.0,6863.0,6850.0,6650.0,6752.0,6688.0,6787.0,6975.0,6943.0,7303.0,7535.0,7491.0,null,null,null,6586.0,6450.0,6413.0,6844.0,6416.0,6314.0,6192.0,5910.0,6087.0,6009.0,5917.0,5751.0,5937.0,6212.0,6379.0,6253.0,6229.0,6145.0,5975.0,5849.0,5846.0,5669.0,5605.0,5581.0,5737.0,5747.0,5666.0,5459.0,5601.0,5836.0,5713.0,5822.0,5873.0,5890.0,5873.0,5846.0,6090.0,5941.0,5951.0,5948.0,5893.0,5927.0,5975.0,5937.0,5927.0,5887.0,6257.0,6518.0,6813.0,7224.0,6912.0,6538.0,6725.0,7082.0,6793.0,6362.0,6348.0,6443.0,6616.0,6372.0,6684.0,7105.0,6857.0,6745.0,6854.0,7027.0,6657.0,6430.0,6433.0,6416.0,6179.0,6460.0,6372.0,6277.0,6382.0,6722.0,6525.0,6569.0,6504.0,6301.0,6274.0,6229.0,6077.0,6104.0,6206.0,6515.0,6474.0,6437.0,6518.0,6756.0,6840.0,6722.0,6786.0,6613.0,6715.0,6732.0,6756.0,7041.0,6790.0,6586.0,6491.0,6467.0,6790.0,6885.0,7190.0,7112.0,7197.0,7129.0,7197.0,7187.0,7530.0,7621.0,7431.0,7394.0,7231.0,7027.0,6959.0,7007.0,7078.0,7017.0,7295.0,6976.0,6891.0,6956.0,6878.0,6986.0,6905.0,6871.0,6908.0,6596.0,6542.0,6192.0,6209.0,6453.0,6654.0,6508.0,6484.0,6426.0,6447.0,6569.0,6406.0,6711.0,6905.0,6942.0,6671.0,6532.0,6420.0,6470.0,6538.0,6470.0,6491.0,6409.0,6542.0,6779.0,null,null,null,null,null,null,null,null,6897.0,7378.0,7167.0,6956.0,6737.0,6830.0,6872.0,6990.0,6981.0,7015.0,6931.0,6821.0,6745.0,6686.0,6619.0,6442.0,6442.0,6459.0,6214.0,5894.0,5961.0,5936.0,5919.0,6189.0,6383.0,6383.0,6433.0,6357.0,6374.0,6265.0,6222.0,6071.0,5961.0,6180.0,5835.0,5835.0,5658.0,5649.0,5632.0,5295.0,5396.0,5169.0,5177.0,5000.0,null,4730.0,4713.0,4545.0,4511.0,4587.0,4612.0,4654.0,4696.0,4671.0,4629.0,4528.0,4561.0,4604.0,4578.0,4486.0,4528.0,4545.0,4528.0,4536.0,null,null,null,null,4542.0,4541.0,4632.0,4653.0,4748.0,4848.0,4949.0,5246.0,5515.0,5562.0,5321.0,5441.0,5256.0,5098.0,4904.0,5024.0,4885.0,4876.0,4857.0,4635.0,4523.0,4343.0,4326.0,4317.0,4267.0,null,4310.0,4334.0,4263.0,4239.0,4310.0,4310.0,4355.0,4400.0,4346.0,4219.0,4338.0,4315.0,4339.0,4218.0,4258.0,4343.0,4358.0,4426.0,4220.0,4344.0,4382.0,4400.0,4476.0,4605.0,4726.0,4681.0,4708.0,4635.0,4663.0,4644.0,4718.0,4672.0,4672.0,4672.0,4616.0,4616.0,4616.0,4616.0,4616.0,4644.0,4635.0,4735.0,4709.0,4606.0,4405.0,4579.0,4375.0,4359.0,4353.0,4349.0,4321.0,4542.0,4565.0,4542.0,4344.0,4440.0,4400.0,4072.0,4116.0,4255.0,4150.0,4245.0,4271.0,4318.0,4306.0,4347.0,4410.0,4517.0,4549.0,4612.0,4690.0,4746.0,4762.0,4877.0,5017.0,4844.0,4885.0,4802.0,4848.0,4978.0,5107.0,5246.0,5358.0,5423.0,5562.0,5608.0,5701.0,5868.0,6034.0,6211.0,6146.0,6136.0,6192.0,6118.0,6173.0,6303.0,6312.0,6498.0,6461.0,6257.0,6127.0,6127.0,6303.0,6294.0,6368.0,6544.0,6702.0,6489.0,6479.0,6489.0,6303.0,6266.0,6099.0,5923.0,5868.0,5840.0,5914.0,5858.0,5932.0,5905.0,5849.0,5886.0,5895.0,5812.0,null,5886.0,5775.0,5682.0,5525.0,5423.0,5302.0,5191.0,5209.0,5080.0,5117.0,5219.0,5330.0,5163.0,5191.0,5182.0,5200.0,5311.0,5358.0,5497.0,null,5386.0,5460.0,5534.0,5691.0,5525.0,5450.0,5395.0,5413.0,5321.0,5154.0,5237.0,5293.0,5219.0,5172.0,5321.0,5302.0,5376.0,5534.0,5589.0,5376.0,5339.0,5441.0,5599.0,5747.0,5858.0,5923.0,5932.0,6007.0,5997.0,6136.0,6118.0,6155.0,6331.0,6507.0,6563.0,6526.0,6350.0,6331.0,6452.0,6285.0,6238.0,6007.0,5988.0,6081.0,6257.0,6433.0,6516.0,6452.0,6377.0,6377.0,6470.0,6591.0,6535.0,6535.0,6507.0,6489.0,6396.0,6275.0,6248.0,null,null,5900.0,6150.0,5830.0,5590.0,5830.0,5670.0,5540.0,5450.0,5490.0,5580.0,5590.0,5590.0,5580.0,5590.0,5520.0,5520.0,5400.0,5200.0,5190.0,5180.0,5290.0,5270.0],"low":[null,null,null,null,null,null,null,null,null,163.0,160.0,164.0,165.0,162.0,158.0,158.0,162.0,164.0,158.0,155.0,165.0,162.0,162.0,158.0,152.0,148.0,149.0,149.0,152.0,147.0,143.0,153.0,148.0,142.0,138.0,138.0,138.0,138.0,146.0,146.0,142.0,140.0,139.0,139.0,139.0,138.0,138.0,137.0,132.0,138.0,136.0,136.0,141.0,140.0,136.0,135.0,130.0,131.0,130.0,126.0,125.0,null,null,null,null,null,null,null,null,null,null,144.0,147.0,147.0,152.0,152.0,156.0,155.0,155.0,156.0,160.0,159.0,154.0,152.0,153.0,151.0,149.0,149.0,150.0,157.0,157.0,155.0,155.0,158.0,156.0,158.0,159.0,157.0,155.0,152.0,150.0,148.0,143.0,142.0,142.0,139.0,137.0,146.0,153.0,149.0,149.0,147.0,147.0,146.0,148.0,145.0,145.0,141.0,141.0,140.0,138.0,132.0,133.0,134.0,134.0,136.0,139.0,149.0,145.0,146.0,140.0,139.0,139.0,140.0,139.0,136.0,137.0,137.0,136.0,136.0,137.0,141.0,139.0,139.0,138.0,137.0,147.0,144.0,143.0,139.0,142.0,145.0,145.0,143.0,143.0,143.0,139.0,150.0,151.0,160.0,156.0,155.0,150.0,155.0,151.0,150.0,null,null,154.0,151.0,150.0,153.0,154.0,155.0,156.0,150.0,150.0,152.0,146.0,142.0,144.0,139.0,138.0,141.0,153.0,154.0,152.0,null,null,163.0,159.0,168.0,174.0,171.0,168.0,176.0,179.0,177.0,172.0,174.0,173.0,183.0,185.0,180.0,179.0,177.0,183.0,188.0,188.0,187.0,184.0,184.0,178.0,175.0,175.0,172.0,172.0,168.0,173.0,178.0,175.0,171.0,168.0,175.0,181.0,179.0,172.0,168.0,170.0,178.0,175.0,175.0,174.0,172.0,175.0,175.0,175.0,174.0,178.0,178.0,174.0,170.0,169.0,168.0,161.0,156.0,159.0,158.0,161.0,162.0,156.0,152.0,155.0,157.0,157.0,150.0,149.0,143.0,145.0,143.0,144.0,149.0,145.0,143.0,148.0,156.0,161.0,160.0,162.0,169.0,167.0,163.0,168.0,172.0,170.0,168.0,169.0,163.0,165.0,164.0,162.0,160.0,162.0,164.0,169.0,171.0,167.0,null,null,null,194.0,200.0,197.0,192.0,192.0,190.0,190.0,195.0,188.0,188.0,184.0,180.0,175.0,177.0,173.0,172.0,169.0,172.0,174.0,173.0,168.0,167.0,167.0,null,null,173.0,171.0,171.0,182.0,179.0,174.0,170.0,178.0,185.0,192.0,198.0,211.0,201.0,216.0,226.0,241.0,254.0,266.0,null,null,258.0,250.0,246.0,256.0,256.0,253.0,251.0,278.0,282.0,279.0,292.0,303.0,314.0,314.0,305.0,317.0,334.0,340.0,341.0,342.0,345.0,355.0,390.0,409.0,430.0,429.0,423.0,402.0,384.0,394.0,377.0,387.0,381.0,369.0,358.0,341.0,357.0,351.0,343.0,367.0,387.0,396.0,398.0,387.0,378.0,386.0,379.0,377.0,371.0,380.0,386.0,377.0,360.0,351.0,373.0,376.0,366.0,353.0,342.0,367.0,383.0,403.0,392.0,376.0,377.0,362.0,356.0,356.0,353.0,384.0,384.0,399.0,392.0,null,null,null,null,null,null,376.0,369.0,370.0,353.0,350.0,341.0,334.0,345.0,360.0,361.0,351.0,334.0,324.0,323.0,332.0,332.0,331.0,329.0,332.0,337.0,351.0,340.0,333.0,332.0,333.0,336.0,345.0,345.0,341.0,337.0,326.0,316.0,308.0,294.0,314.0,335.0,351.0,352.0,349.0,351.0,341.0,327.0,347.0,350.0,null,359.0,356.0,345.0,345.0,349.0,351.0,345.0,341.0,340.0,343.0,339.0,365.0,372.0,389.0,427.0,435.0,432.0,432.0,463.0,485.0,488.0,492.0,488.0,526.0,null,null,546.0,569.0,581.0,608.0,614.0,599.0,577.0,588.0,568.0,566.0,585.0,601.0,621.0,634.0,658.0,675.0,704.0,698.0,715.0,683.0,649.0,675.0,709.0,731.0,805.0,777.0,801.0,773.0,764.0,797.0,782.0,756.0,764.0,749.0,751.0,731.0,728.0,743.0,764.0,741.0,716.0,697.0,684.0,672.0,680.0,727.0,707.0,686.0,665.0,679.0,726.0,764.0,784.0,810.0,852.0,864.0,860.0,845.0,820.0,838.0,819.0,798.0,780.0,764.0,769.0,738.0,718.0,null,null,null,null,748.0,797.0,846.0,863.0,897.0,947.0,932.0,910.0,919.0,882.0,882.0,883.0,866.0,867.0,876.0,867.0,873.0,872.0,896.0,965.0,917.0,942.0,966.0,949.0,940.0,953.0,932.0,896.0,914.0,931.0,953.0,987.0,1019.0,994.0,980.0,979.0,946.0,1012.0,1058.0,1117.0,1173.0,1173.0,1167.0,1150.0,1269.0,1213.0,1224.0,1223.0,1200.0,1188.0,1149.0,1115.0,1235.0,1181.0,1184.0,1132.0,1105.0,1058.0,1015.0,988.0,999.0,959.0,911.0,979.0,966.0,1017.0,1011.0,988.0,974.0,960.0,963.0,970.0,987.0,1033.0,1013.0,1044.0,1132.0,1114.0,1108.0,1121.0,1128.0,1191.0,1171.0,1171.0,1171.0,1199.0,1262.0,1322.0,1332.0,1350.0,1325.0,1277.0,1270.0,1340.0,1354.0,1332.0,1298.0,1259.0,1308.0,1319.0,1301.0,1348.0,1319.0,1313.0,1326.0,1353.0,1353.0,1368.0,1333.0,1289.0,1225.0,1200.0,1240.0,1255.0,1263.0,1223.0,1247.0,1279.0,1256.0,1291.0,1322.0,1323.0,1351.0,1340.0,1376.0,1481.0,1516.0,1548.0,1522.0,1622.0,1679.0,1647.0,1647.0,1615.0,1587.0,1590.0,1576.0,1545.0,1502.0,1525.0,1512.0,1671.0,1657.0,1693.0,1686.0,1692.0,1643.0,1763.0,1885.0,1944.0,1813.0,1835.0,1752.0,1862.0,1779.0,1763.0,1777.0,1834.0,1961.0,2038.0,2202.0,2202.0,2137.0,2328.0,2468.0,2617.0,2480.0,2741.0,null,null,2807.0,2755.0,2632.0,2550.0,2916.0,2821.0,2927.0,2885.0,2770.0,2856.0,2812.0,2745.0,2631.0,2822.0,2992.0,3225.0,3065.0,2996.0,2909.0,2913.0,2890.0,2797.0,2678.0,2550.0,2653.0,2601.0,2807.0,2892.0,2807.0,2728.0,2684.0,2660.0,2702.0,2585.0,2522.0,2440.0,2685.0,2786.0,2699.0,2668.0,2687.0,2758.0,2715.0,2800.0,2892.0,3089.0,3100.0,3107.0,3129.0,3143.0,null,null,null,3317.0,3269.0,3374.0,3380.0,3296.0,3375.0,3460.0,3568.0,3941.0,4138.0,4331.0,4547.0,4320.0,4288.0,4480.0,4387.0,4207.0,3998.0,3884.0,3782.0,3807.0,4032.0,4245.0,4152.0,4175.0,4052.0,3888.0,4327.0,4543.0,4770.0,4917.0,4696.0,4514.0,4432.0,4401.0,4362.0,4340.0,4297.0,4292.0,4288.0,4202.0,4034.0,3869.0,3866.0,3865.0,3861.0,3857.0,3854.0,3854.0,3851.0,3847.0,3846.0,3843.0,3837.0,3651.0,3650.0,3648.0,3648.0,3647.0,3586.0,3585.0,3585.0,3585.0,3584.0,3581.0,3581.0,3580.0,3580.0,3541.0,3535.0,3531.0,3364.0,3294.0,3282.0,3267.0,3332.0,3299.0,3259.0,3132.0,3119.0,2991.0,2927.0,2925.0,2926.0,2989.0,3317.0,3151.0,3254.0,3197.0,3367.0,3315.0,3274.0,3275.0,3146.0,3055.0,3450.0,3622.0,3441.0,3466.0,3404.0,3781.0,3891.0,4103.0,4065.0,4223.0,4530.0,4738.0,4995.0,null,null,4815.0,4758.0,4637.0,4849.0,4915.0,4673.0,4780.0,4676.0,4509.0,4790.0,4887.0,4745.0,5266.0,5158.0,5243.0,5353.0,5235.0,5065.0,5482.0,5582.0,5528.0,5463.0,5243.0,5141.0,4948.0,4729.0,4618.0,4454.0,4350.0,4631.0,5022.0,4771.0,4694.0,4733.0,4737.0,5178.0,5351.0,5354.0,5493.0,5475.0,5302.0,5069.0,5152.0,5029.0,5383.0,5507.0,5649.0,5921.0,6082.0,6091.0,6045.0,5982.0,5945.0,5878.0,5838.0,5828.0,5828.0,5819.0,5818.0,5818.0,5818.0,5818.0,5818.0,5813.0,5812.0,5781.0,5781.0,5781.0,5778.0,5777.0,5777.0,5771.0,5771.0,5771.0,5653.0,null,5770.0,5715.0,null,5711.0,null,5711.0,5711.0,null,5711.0,null,5711.0,null,null,null,5653.0,5653.0,null,null,5653.0,5653.0,5652.0,null,5652.0,5652.0,5652.0,5651.0,5535.0,5535.0,5534.0,5243.0,4981.0,null,4829.0,4730.0,4728.0,4715.0,4656.0,4656.0,4653.0,4420.0,4419.0,4414.0,4414.0,4392.0,4245.0,4092.0,3904.0,3709.0,3528.0,3435.0,3437.0,3524.0,null,null,null,null,3742.0,3719.0,3800.0,3959.0,3955.0,4282.0,4398.0,4315.0,4211.0,4245.0,4368.0,4375.0,4322.0,4508.0,4414.0,4378.0,4397.0,4259.0,4205.0,4322.0,4387.0,4282.0,4208.0,4124.0,4002.0,3901.0,4022.0,4186.0,4171.0,4186.0,4151.0,4406.0,4489.0,4669.0,4900.0,5097.0,5011.0,4946.0,4716.0,4861.0,5135.0,5322.0,5217.0,5022.0,4942.0,5017.0,4860.0,4708.0,4792.0,4948.0,4772.0,4565.0,4522.0,4460.0,4383.0,4553.0,4630.0,4652.0,4519.0,4537.0,4739.0,4784.0,4753.0,4691.0,4551.0,4438.0,4289.0,4132.0,4205.0,4360.0,4344.0,4326.0,4324.0,4220.0,4056.0,3885.0,3837.0,3808.0,3647.0,3603.0,3608.0,3667.0,3794.0,3804.0,3989.0,3944.0,3929.0,3831.0,3681.0,3652.0,3647.0,3684.0,3689.0,3615.0,3873.0,3859.0,3769.0,3871.0,3836.0,3839.0,3890.0,3769.0,3661.0,3644.0,3646.0,3650.0,3650.0,3640.0,3549.0,3510.0,3474.0,3407.0,3395.0,3319.0,3282.0,3322.0,3472.0,3406.0,3372.0,3367.0,3659.0,3549.0,3488.0,3404.0,3436.0,3433.0,3494.0,3434.0,3367.0,3400.0,3493.0,3434.0,3434.0,3381.0,3453.0,3370.0,3362.0,3283.0,null,null,null,null,null,null,null,3542.0,3588.0,3627.0,3707.0,3752.0,3749.0,3676.0,4100.0,4185.0,4212.0,4115.0,4017.0,3902.0,4088.0,4066.0,3908.0,3923.0,3902.0,3886.0,3767.0,3722.0,3859.0,3963.0,4008.0,3972.0,3935.0,4130.0,4234.0,4344.0,4435.0,4453.0,4633.0,4578.0,4904.0,5130.0,5368.0,5788.0,5609.0,5676.0,5834.0,5837.0,5807.0,5801.0,6480.0,null,null,null,null,null,6803.0,6468.0,6529.0,6419.0,6553.0,6904.0,7011.0,6791.0,6538.0,6374.0,6401.0,6422.0,6371.0,6157.0,6096.0,6188.0,6096.0,6163.0,6017.0,6066.0,5993.0,5974.0,6051.0,6002.0,5889.0,5721.0,5950.0,6300.0,6227.0,6169.0,6203.0,6218.0,6118.0,6096.0,6160.0,6337.0,6425.0,6416.0,6401.0,6319.0,6118.0,6157.0,6215.0,6145.0,6172.0,6096.0,5980.0,5858.0,5852.0,5734.0,5953.0,5922.0,5825.0,5758.0,5654.0,5648.0,5505.0,null,null,5511.0,5249.0,5179.0,5014.0,5011.0,5066.0,5124.0,5039.0,5048.0,5151.0,5243.0,5182.0,5487.0,5380.0,5639.0,5609.0,5761.0,5676.0,5410.0,5334.0,5304.0,5276.0,5276.0,5337.0,5234.0,5319.0,5276.0,5295.0,5276.0,5264.0,5304.0,5529.0,5520.0,5505.0,5441.0,5215.0,5288.0,5292.0,5660.0,5737.0,5621.0,5401.0,null,null,null,null,null,null,5178.0,4922.0,4679.0,4445.0,4333.0,4221.0,4058.0,3936.0,3959.0,4032.0,4032.0,3933.0,3828.0,3645.0,3648.0,3658.0,3642.0,3603.0,3626.0,3741.0,3671.0,3747.0,4064.0,4112.0,4116.0,4096.0,4202.0,4160.0,4096.0,4132.0,4186.0,4068.0,4160.0,4128.0,4240.0,4256.0,4176.0,4144.0,4167.0,4292.0,4471.0,4384.0,4416.0,4384.0,4324.0,4272.0,4080.0,3888.0,4000.0,4180.0,4160.0,4061.0,4154.0,4356.0,4362.0,4365.0,4474.0,4468.0,4532.0,4749.0,4682.0,4452.0,4474.0,4484.0,4560.0,4644.0,4644.0,4768.0,4871.0,4906.0,5092.0,null,5479.0,5399.0,5376.0,5104.0,5092.0,5124.0,5293.0,5015.0,4765.0,4538.0,4228.0,4429.0,4407.0,4192.0,4186.0,4672.0,4676.0,4804.0,4720.0,4711.0,4576.0,4621.0,4836.0,5264.0,5156.0,5626.0,5930.0,6151.0,6340.0,null,6016.0,5930.0,5770.0,5901.0,5837.0,5543.0,5280.0,5341.0,5664.0,5831.0,5760.0,5901.0,5626.0,null,5924.0,5949.0,5971.0,6287.0,6258.0,6943.0,7226.0,6901.0,6634.0,6975.0,6850.0,7003.0,7003.0,7134.0,7338.0,7943.0,8121.0,8201.0,8102.0,8032.0,8500.0,8984.0,8917.0,8420.0,7860.0,7312.0,6898.0,6510.0,6567.0,6812.0,7182.0,7389.0,7255.0,7405.0,7503.0,7717.0,7615.0,7290.0,7026.0,7041.0,6825.0,7006.0,6911.0,6812.0,6475.0,6370.0,6026.0,5994.0,6344.0,6315.0,6115.0,6338.0,6306.0,6309.0,6293.0,6290.0,6303.0,6370.0,6373.0,6471.0,6484.0,6541.0,6704.0,6726.0,6847.0,7118.0,6825.0,null,null,null,6128.0,5849.0,6148.0,6314.0,6250.0,5819.0,5642.0,5605.0,5669.0,5730.0,5459.0,5595.0,5663.0,5832.0,6094.0,6087.0,5948.0,5961.0,5629.0,5595.0,5605.0,5459.0,5364.0,5377.0,5472.0,5428.0,5208.0,5269.0,5432.0,5527.0,5466.0,5550.0,5618.0,5669.0,5534.0,5550.0,5775.0,5581.0,5591.0,5808.0,5771.0,5768.0,5775.0,5737.0,5737.0,5819.0,5805.0,6179.0,6535.0,6654.0,6470.0,6179.0,6365.0,6661.0,6420.0,6046.0,5812.0,6012.0,6257.0,6083.0,6033.0,6657.0,6640.0,6287.0,6413.0,6467.0,6114.0,6151.0,6070.0,5764.0,5534.0,6087.0,6195.0,5907.0,6148.0,6314.0,6277.0,6277.0,6145.0,5910.0,5971.0,5975.0,5836.0,5863.0,5883.0,6162.0,6270.0,6318.0,6263.0,6287.0,6450.0,6246.0,6392.0,6375.0,6386.0,6443.0,6464.0,6620.0,6586.0,6318.0,6301.0,6277.0,6274.0,6467.0,6267.0,6589.0,6908.0,6837.0,7003.0,6932.0,6942.0,7146.0,7132.0,7194.0,6895.0,6834.0,6756.0,6705.0,6739.0,6790.0,6857.0,6796.0,6807.0,6752.0,6739.0,6776.0,6718.0,6749.0,6467.0,6291.0,6056.0,5805.0,6077.0,6114.0,6379.0,6267.0,6111.0,6104.0,6158.0,6209.0,6240.0,6179.0,6504.0,6542.0,6433.0,6304.0,6257.0,6199.0,6229.0,6246.0,6324.0,6257.0,6267.0,6226.0,null,null,null,null,null,null,null,null,6897.0,7007.0,6804.0,6593.0,6492.0,6543.0,6585.0,6813.0,6838.0,6821.0,6779.0,6636.0,6560.0,6492.0,6138.0,6206.0,6163.0,6281.0,5910.0,5894.0,5843.0,5843.0,5826.0,5919.0,5843.0,5969.0,6147.0,6197.0,6197.0,6062.0,5919.0,5843.0,5801.0,5750.0,5565.0,5523.0,5480.0,5396.0,5270.0,5076.0,5050.0,4764.0,4848.0,4587.0,null,4629.0,4570.0,4528.0,4460.0,4460.0,4612.0,4553.0,4561.0,4528.0,4477.0,4460.0,4477.0,4528.0,4477.0,4443.0,4401.0,4376.0,4452.0,4401.0,null,null,null,null,4227.0,4320.0,4485.0,4496.0,4748.0,4848.0,4949.0,5043.0,5176.0,5080.0,4978.0,4996.0,4913.0,4764.0,4764.0,4802.0,4764.0,4653.0,4598.0,4523.0,4366.0,4209.0,4289.0,4273.0,4267.0,null,4264.0,4249.0,4244.0,4233.0,4225.0,4255.0,4296.0,4228.0,4223.0,4213.0,4191.0,4245.0,4170.0,4156.0,4256.0,4343.0,4358.0,4168.0,4135.0,4177.0,4197.0,4316.0,4418.0,4510.0,4588.0,4548.0,4551.0,4505.0,4403.0,4440.0,4635.0,4672.0,4672.0,4625.0,4616.0,4616.0,4616.0,4616.0,4616.0,4588.0,4561.0,4538.0,4485.0,4436.0,4405.0,4401.0,4365.0,4359.0,4353.0,4349.0,4321.0,4295.0,4542.0,4388.0,4341.0,4269.0,4188.0,4071.0,4032.0,4015.0,4016.0,4014.0,4271.0,4068.0,4087.0,4125.0,4165.0,4310.0,4312.0,4598.0,4482.0,4559.0,4500.0,4762.0,4726.0,4702.0,4653.0,4598.0,4663.0,4774.0,5005.0,5061.0,5061.0,5302.0,5311.0,5339.0,5701.0,5868.0,6034.0,5858.0,5932.0,5969.0,5932.0,5775.0,6025.0,5979.0,6155.0,6127.0,6109.0,5951.0,5793.0,6118.0,6090.0,6025.0,6257.0,6312.0,6368.0,6312.0,6164.0,6368.0,6118.0,5942.0,5775.0,5636.0,5664.0,5664.0,5589.0,5617.0,5710.0,5673.0,5738.0,5617.0,5617.0,5589.0,null,5571.0,5487.0,5395.0,5246.0,5182.0,5061.0,5024.0,4950.0,4959.0,4866.0,5070.0,5052.0,4950.0,4931.0,4894.0,5089.0,5293.0,5098.0,5265.0,null,5219.0,5330.0,5302.0,5432.0,5386.0,5284.0,5191.0,5154.0,5098.0,5015.0,4968.0,5070.0,5024.0,5033.0,5200.0,5172.0,5339.0,5413.0,5293.0,5219.0,5154.0,5376.0,5358.0,5450.0,5552.0,5673.0,5728.0,5682.0,5747.0,6109.0,5960.0,6053.0,6155.0,6229.0,6238.0,6192.0,6044.0,6229.0,6136.0,6081.0,5914.0,5793.0,5719.0,6025.0,6044.0,6257.0,6220.0,6173.0,6183.0,6090.0,6285.0,6303.0,6229.0,6331.0,6201.0,6136.0,6118.0,5942.0,5988.0,null,null,5900.0,5880.0,5720.0,5570.0,5520.0,5490.0,5360.0,5330.0,5390.0,5440.0,5460.0,5290.0,5440.0,5430.0,5320.0,5280.0,5230.0,5200.0,5190.0,5180.0,5180.0,5100.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,166.0,169.0,164.0,170.0,166.0,163.0,160.0,162.0,170.0,162.0,158.0,168.0,171.0,162.0,165.0,158.0,156.0,153.0,155.0,158.0,155.0,148.0,158.0,153.0,154.0,142.0,141.0,143.0,142.0,146.0,153.0,150.0,148.0,146.0,143.0,145.0,142.0,141.0,146.0,134.0,138.0,141.0,137.0,142.0,147.0,145.0,140.0,135.0,131.0,137.0,129.0,129.0,null,null,null,null,null,null,null,null,null,null,145.0,151.0,147.0,152.0,157.0,162.0,159.0,157.0,159.0,165.0,160.0,157.0,160.0,160.0,155.0,149.0,154.0,154.0,162.0,158.0,163.0,162.0,162.0,162.0,161.0,160.0,161.0,158.0,158.0,159.0,149.0,150.0,144.0,147.0,142.0,137.0,146.0,153.0,155.0,149.0,150.0,152.0,147.0,152.0,149.0,145.0,146.0,141.0,142.0,140.0,137.0,139.0,138.0,138.0,137.0,146.0,152.0,147.0,149.0,146.0,144.0,146.0,140.0,140.0,138.0,138.0,138.0,139.0,139.0,138.0,144.0,139.0,144.0,139.0,138.0,149.0,150.0,147.0,141.0,146.0,145.0,145.0,143.0,145.0,144.0,143.0,150.0,154.0,161.0,168.0,159.0,153.0,161.0,157.0,151.0,null,null,154.0,158.0,152.0,155.0,157.0,160.0,158.0,156.0,150.0,158.0,152.0,149.0,144.0,145.0,145.0,141.0,154.0,160.0,155.0,null,null,164.0,165.0,171.0,179.0,175.0,173.0,176.0,185.0,183.0,177.0,177.0,176.0,187.0,192.0,189.0,185.0,179.0,186.0,188.0,195.0,194.0,189.0,186.0,189.0,180.0,176.0,175.0,180.0,170.0,173.0,179.0,179.0,176.0,169.0,175.0,190.0,183.0,177.0,172.0,172.0,179.0,180.0,175.0,183.0,174.0,175.0,175.0,180.0,174.0,180.0,179.0,178.0,174.0,169.0,168.0,169.0,166.0,159.0,165.0,162.0,164.0,163.0,156.0,156.0,160.0,158.0,157.0,151.0,152.0,149.0,145.0,144.0,152.0,145.0,143.0,148.0,159.0,169.0,162.0,162.0,173.0,170.0,165.0,169.0,184.0,178.0,171.0,171.0,170.0,170.0,169.0,169.0,166.0,162.0,165.0,169.0,175.0,176.0,null,null,null,200.0,200.0,211.0,200.0,200.0,197.0,190.0,197.0,195.0,189.0,192.0,183.0,181.0,179.0,178.0,176.0,179.0,174.0,174.0,181.0,173.0,169.0,168.0,null,null,177.0,174.0,177.0,184.0,196.0,175.0,170.0,184.0,190.0,195.0,198.0,213.0,211.0,220.0,230.0,241.0,254.0,266.0,null,null,272.0,258.0,261.0,256.0,270.0,253.0,251.0,282.0,295.0,290.0,300.0,311.0,332.0,332.0,305.0,330.0,343.0,342.0,375.0,356.0,358.0,363.0,390.0,409.0,430.0,441.0,423.0,402.0,424.0,396.0,395.0,403.0,384.0,389.0,358.0,341.0,380.0,370.0,366.0,367.0,399.0,420.0,434.0,406.0,392.0,395.0,386.0,377.0,378.0,389.0,404.0,394.0,371.0,351.0,392.0,395.0,392.0,354.0,342.0,367.0,389.0,419.0,419.0,399.0,391.0,378.0,377.0,378.0,364.0,395.0,403.0,421.0,401.0,null,null,null,null,null,null,416.0,389.0,379.0,378.0,353.0,365.0,349.0,347.0,369.0,379.0,365.0,345.0,348.0,324.0,339.0,340.0,339.0,329.0,340.0,337.0,365.0,355.0,345.0,353.0,335.0,337.0,349.0,353.0,349.0,349.0,345.0,333.0,323.0,294.0,314.0,335.0,351.0,367.0,368.0,362.0,359.0,332.0,348.0,364.0,null,362.0,369.0,367.0,365.0,368.0,352.0,353.0,354.0,352.0,345.0,339.0,365.0,388.0,396.0,427.0,448.0,448.0,441.0,463.0,488.0,528.0,508.0,512.0,531.0,null,null,546.0,584.0,609.0,624.0,645.0,606.0,598.0,598.0,598.0,578.0,594.0,609.0,647.0,682.0,671.0,697.0,727.0,751.0,757.0,683.0,649.0,709.0,743.0,777.0,805.0,844.0,835.0,775.0,784.0,816.0,823.0,791.0,791.0,800.0,783.0,732.0,731.0,744.0,791.0,777.0,749.0,743.0,717.0,710.0,690.0,731.0,751.0,707.0,700.0,679.0,745.0,781.0,797.0,818.0,884.0,920.0,860.0,914.0,820.0,872.0,849.0,830.0,830.0,764.0,798.0,764.0,776.0,null,null,null,null,748.0,818.0,860.0,905.0,942.0,976.0,994.0,930.0,952.0,951.0,882.0,912.0,882.0,882.0,882.0,903.0,873.0,890.0,918.0,965.0,1013.0,966.0,987.0,987.0,1002.0,980.0,1001.0,935.0,927.0,945.0,970.0,1019.0,1033.0,1039.0,1044.0,1026.0,987.0,1013.0,1064.0,1117.0,1173.0,1213.0,1255.0,1213.0,1277.0,1341.0,1227.0,1276.0,1286.0,1234.0,1234.0,1128.0,1243.0,1305.0,1241.0,1231.0,1114.0,1093.0,1015.0,988.0,1058.0,959.0,911.0,979.0,1028.0,1050.0,1100.0,1019.0,1051.0,1010.0,966.0,1009.0,1014.0,1058.0,1015.0,1054.0,1132.0,1157.0,1162.0,1121.0,1143.0,1240.0,1220.0,1212.0,1213.0,1205.0,1262.0,1340.0,1423.0,1411.0,1379.0,1298.0,1294.0,1354.0,1389.0,1353.0,1354.0,1336.0,1308.0,1340.0,1409.0,1395.0,1347.0,1346.0,1339.0,1353.0,1467.0,1418.0,1333.0,1289.0,1225.0,1200.0,1240.0,1301.0,1300.0,1291.0,1281.0,1312.0,1303.0,1295.0,1333.0,1340.0,1396.0,1460.0,1435.0,1495.0,1592.0,1654.0,1523.0,1696.0,1735.0,1761.0,1647.0,1756.0,1661.0,1657.0,1576.0,1650.0,1552.0,1526.0,1512.0,1703.0,1789.0,1760.0,1846.0,1693.0,1643.0,1798.0,1885.0,1944.0,2004.0,1837.0,1752.0,1911.0,1872.0,1763.0,1777.0,1918.0,1997.0,2097.0,2202.0,2270.0,2360.0,2398.0,2537.0,2620.0,2741.0,2807.0,null,null,2899.0,2885.0,2632.0,2550.0,2916.0,3061.0,3052.0,3103.0,2771.0,2955.0,3108.0,2837.0,2715.0,2935.0,3068.0,3226.0,3385.0,3188.0,2909.0,2913.0,3047.0,2934.0,2678.0,2550.0,2932.0,2602.0,2842.0,2976.0,3019.0,2728.0,2684.0,2660.0,2743.0,2722.0,2538.0,2440.0,2775.0,2854.0,2983.0,2716.0,2687.0,2820.0,2996.0,2800.0,2927.0,3100.0,3252.0,3397.0,3385.0,3143.0,null,null,null,3431.0,3460.0,3675.0,3496.0,3296.0,3710.0,3769.0,3745.0,3941.0,4138.0,4331.0,4547.0,4320.0,4352.0,4529.0,4637.0,4208.0,3999.0,3998.0,3782.0,3996.0,4190.0,4280.0,4369.0,4482.0,4067.0,4077.0,4327.0,4543.0,4770.0,4942.0,4994.0,4516.0,4432.0,4402.0,4362.0,4340.0,4297.0,4292.0,4288.0,4280.0,4229.0,3869.0,3866.0,3865.0,3861.0,3857.0,3854.0,3854.0,3851.0,3847.0,3846.0,3843.0,3837.0,3651.0,3650.0,3648.0,3648.0,3647.0,3586.0,3585.0,3585.0,3585.0,3584.0,3581.0,3581.0,3580.0,3580.0,3541.0,3535.0,3531.0,3364.0,3294.0,3282.0,3267.0,3496.0,3299.0,3260.0,3132.0,3119.0,3246.0,2943.0,2925.0,3102.0,3189.0,3317.0,3349.0,3417.0,3197.0,3523.0,3529.0,3274.0,3312.0,3150.0,3069.0,3450.0,3622.0,3531.0,3674.0,3560.0,3852.0,4083.0,4279.0,4492.0,4223.0,4530.0,4967.0,5108.0,null,null,4994.0,4923.0,4637.0,5261.0,4915.0,4673.0,4922.0,4933.0,4756.0,4994.0,5152.0,5133.0,5350.0,5614.0,5493.0,5778.0,5279.0,5136.0,5543.0,5850.0,6042.0,5707.0,5300.0,5197.0,4994.0,4878.0,4633.0,4454.0,4350.0,4758.0,5022.0,5273.0,4696.0,4994.0,4737.0,5315.0,5564.0,5671.0,5665.0,5878.0,5302.0,5108.0,5553.0,5136.0,5383.0,5627.0,5650.0,6157.0,6228.0,6091.0,6045.0,5982.0,5945.0,5878.0,5838.0,5828.0,5828.0,5819.0,5818.0,5818.0,5818.0,5818.0,5818.0,5813.0,5812.0,5781.0,5781.0,5781.0,5778.0,5777.0,5777.0,5771.0,5771.0,5771.0,5653.0,null,5770.0,5715.0,null,5711.0,null,5711.0,5711.0,null,5711.0,null,5711.0,null,null,null,5653.0,5653.0,null,null,5653.0,5653.0,5652.0,null,5652.0,5652.0,5652.0,5651.0,5535.0,5535.0,5534.0,5243.0,4981.0,null,4829.0,4730.0,4728.0,4715.0,4656.0,4656.0,4653.0,4420.0,4419.0,4414.0,4414.0,4392.0,4245.0,4092.0,3904.0,3709.0,3638.0,3453.0,3566.0,3542.0,null,null,null,null,3742.0,4105.0,3974.0,4046.0,4051.0,4388.0,4605.0,4447.0,4211.0,4245.0,4553.0,4407.0,4322.0,4606.0,4630.0,4473.0,4484.0,4346.0,4205.0,4513.0,4491.0,4376.0,4252.0,4475.0,4103.0,3901.0,4022.0,4385.0,4244.0,4248.0,4151.0,4545.0,4823.0,4738.0,5054.0,5306.0,5397.0,4946.0,4722.0,4915.0,5247.0,5567.0,5491.0,5217.0,4954.0,5140.0,5161.0,4799.0,4792.0,4948.0,5085.0,4668.0,4629.0,4776.0,4614.0,4651.0,4783.0,4809.0,4678.0,4784.0,4938.0,4930.0,4753.0,4992.0,4707.0,4553.0,4387.0,4321.0,4205.0,4521.0,4352.0,4553.0,4324.0,4445.0,4313.0,3886.0,4036.0,3976.0,3650.0,3835.0,3608.0,3667.0,3797.0,4079.0,4204.0,3960.0,3929.0,3939.0,3718.0,3881.0,3705.0,3816.0,3854.0,3742.0,3944.0,3951.0,3770.0,4010.0,4020.0,4002.0,4120.0,3821.0,3734.0,3644.0,3646.0,3666.0,3650.0,3640.0,3666.0,3835.0,3474.0,3657.0,3395.0,3358.0,3391.0,3439.0,3472.0,3663.0,3656.0,3368.0,3699.0,3779.0,3557.0,3542.0,3472.0,3549.0,3549.0,3512.0,3472.0,3503.0,3503.0,3500.0,3472.0,3381.0,3619.0,3472.0,3542.0,3488.0,null,null,null,null,null,null,null,3542.0,3588.0,3627.0,3707.0,3752.0,3780.0,3889.0,4100.0,4185.0,4344.0,4118.0,4017.0,3902.0,4395.0,4078.0,4002.0,4106.0,3902.0,4088.0,3844.0,3722.0,4014.0,3963.0,4008.0,4145.0,4145.0,4301.0,4237.0,4484.0,4542.0,4654.0,4633.0,4578.0,5090.0,5334.0,5368.0,5788.0,6075.0,5709.0,5932.0,5837.0,6044.0,5801.0,6480.0,null,null,null,null,null,6803.0,7087.0,6886.0,6553.0,7041.0,7209.0,7270.0,6919.0,6703.0,6630.0,6828.0,6553.0,6492.0,6294.0,6233.0,6358.0,6462.0,6163.0,6520.0,6066.0,6243.0,6035.0,6194.0,6108.0,6331.0,5877.0,5950.0,6419.0,6343.0,6169.0,6392.0,6660.0,6172.0,6096.0,6349.0,6648.0,6685.0,6416.0,6745.0,6553.0,6304.0,6249.0,6224.0,6154.0,6172.0,6188.0,6038.0,5944.0,5868.0,5871.0,6179.0,6340.0,6057.0,5776.0,5755.0,5798.0,5569.0,null,null,5511.0,5487.0,5243.0,5014.0,5011.0,5130.0,5124.0,5130.0,5048.0,5164.0,5438.0,5182.0,5758.0,5429.0,5639.0,5669.0,5941.0,5926.0,5584.0,5429.0,5304.0,5276.0,5404.0,5548.0,5371.0,5374.0,5432.0,5471.0,5340.0,5288.0,5334.0,5636.0,5639.0,5773.0,5523.0,5441.0,5456.0,5295.0,5660.0,5913.0,5941.0,5609.0,null,null,null,null,null,null,5178.0,4922.0,4679.0,4445.0,4480.0,4269.0,4269.0,4004.0,3959.0,4112.0,4132.0,4058.0,3888.0,3805.0,3680.0,3936.0,3904.0,3671.0,3629.0,3812.0,3671.0,3763.0,4154.0,4250.0,4352.0,4208.0,4202.0,4160.0,4228.0,4132.0,4244.0,4317.0,4215.0,4128.0,4384.0,4256.0,4266.0,4304.0,4167.0,4292.0,4500.0,4432.0,4554.0,4416.0,4464.0,4416.0,4320.0,3943.0,4000.0,4320.0,4340.0,4343.0,4218.0,4413.0,4500.0,4368.0,4519.0,4608.0,4576.0,4919.0,4839.0,4487.0,4480.0,4560.0,4800.0,4800.0,4775.0,5085.0,4992.0,5040.0,5284.0,null,5664.0,5472.0,5559.0,5280.0,5216.0,5415.0,5300.0,5402.0,5248.0,4768.0,4480.0,4464.0,4573.0,4448.0,4186.0,4698.0,4944.0,4909.0,4928.0,4813.0,4752.0,4698.0,4836.0,5264.0,5440.0,5626.0,6215.0,6490.0,6340.0,null,6433.0,5930.0,5984.0,6007.0,6106.0,5888.0,5562.0,5546.0,5687.0,5952.0,6055.0,6119.0,5904.0,null,5971.0,5965.0,6621.0,6306.0,6596.0,7108.0,7261.0,7484.0,6975.0,6975.0,7484.0,7210.0,7003.0,7580.0,7561.0,8296.0,8726.0,8217.0,8503.0,8319.0,8599.0,9471.0,9370.0,9045.0,7860.0,7312.0,7672.0,6592.0,6688.0,7357.0,7347.0,7768.0,7459.0,7554.0,7771.0,8089.0,7733.0,7643.0,7026.0,7506.0,7185.0,7006.0,7022.0,7006.0,7038.0,6370.0,6354.0,6127.0,6510.0,6433.0,6500.0,6758.0,6557.0,6411.0,6497.0,6290.0,6303.0,6720.0,6548.0,6752.0,6484.0,6707.0,6822.0,6736.0,6971.0,7385.0,7491.0,null,null,null,6586.0,5941.0,6148.0,6844.0,6280.0,6250.0,6192.0,5635.0,5880.0,6009.0,5917.0,5632.0,5666.0,6009.0,6094.0,6138.0,6090.0,6012.0,5975.0,5635.0,5703.0,5669.0,5605.0,5581.0,5574.0,5489.0,5435.0,5377.0,5432.0,5629.0,5466.0,5622.0,5724.0,5669.0,5534.0,5754.0,5775.0,5890.0,5591.0,5904.0,5771.0,5771.0,5788.0,5904.0,5737.0,5880.0,5873.0,6450.0,6762.0,7224.0,6854.0,6538.0,6515.0,6949.0,6793.0,6280.0,6060.0,6308.0,6450.0,6372.0,6131.0,6657.0,6783.0,6745.0,6705.0,6518.0,6657.0,6430.0,6433.0,5941.0,5534.0,6280.0,6369.0,5907.0,6229.0,6382.0,6464.0,6348.0,6484.0,6155.0,6043.0,6212.0,6077.0,5917.0,5961.0,6162.0,6348.0,6416.0,6409.0,6287.0,6728.0,6467.0,6786.0,6416.0,6386.0,6633.0,6711.0,6620.0,6756.0,6582.0,6450.0,6365.0,6284.0,6684.0,6267.0,7017.0,6929.0,7098.0,7007.0,7007.0,7044.0,7323.0,7367.0,7231.0,7197.0,6925.0,6959.0,7007.0,6739.0,6993.0,7112.0,6976.0,6857.0,6891.0,6773.0,6874.0,6864.0,6871.0,6908.0,6596.0,6542.0,6043.0,6209.0,6114.0,6552.0,6508.0,6294.0,6243.0,6413.0,6413.0,6311.0,6179.0,6715.0,6817.0,6572.0,6416.0,6352.0,6358.0,6518.0,6280.0,6372.0,6304.0,6301.0,6559.0,null,null,null,null,null,null,null,null,6897.0,7378.0,7167.0,6948.0,6492.0,6543.0,6585.0,6838.0,6981.0,6846.0,6863.0,6745.0,6593.0,6644.0,6577.0,6324.0,6239.0,6450.0,6003.0,5894.0,5851.0,5851.0,5843.0,5986.0,5843.0,6239.0,6433.0,6206.0,6248.0,6180.0,6079.0,5944.0,5894.0,6020.0,5750.0,5835.0,5531.0,5506.0,5624.0,5278.0,5219.0,5169.0,4873.0,5000.0,null,4730.0,4663.0,4528.0,4460.0,4460.0,4612.0,4620.0,4688.0,4570.0,4494.0,4477.0,4477.0,4604.0,4511.0,4486.0,4477.0,4536.0,4519.0,4486.0,null,null,null,null,4542.0,4541.0,4524.0,4635.0,4748.0,4848.0,4949.0,5246.0,5423.0,5525.0,5052.0,5098.0,5163.0,5098.0,4811.0,4950.0,4764.0,4866.0,4857.0,4598.0,4523.0,4343.0,4326.0,4317.0,4267.0,null,4264.0,4334.0,4263.0,4239.0,4227.0,4264.0,4355.0,4394.0,4223.0,4213.0,4193.0,4307.0,4282.0,4180.0,4256.0,4343.0,4358.0,4426.0,4188.0,4236.0,4382.0,4374.0,4476.0,4588.0,4588.0,4548.0,4551.0,4579.0,4514.0,4625.0,4718.0,4672.0,4672.0,4672.0,4616.0,4616.0,4616.0,4616.0,4616.0,4588.0,4561.0,4634.0,4588.0,4465.0,4405.0,4579.0,4375.0,4359.0,4353.0,4349.0,4321.0,4297.0,4542.0,4542.0,4341.0,4276.0,4202.0,4071.0,4041.0,4156.0,4069.0,4014.0,4271.0,4318.0,4305.0,4196.0,4405.0,4517.0,4513.0,4612.0,4644.0,4653.0,4500.0,4762.0,5017.0,4827.0,4885.0,4700.0,4820.0,4978.0,5070.0,5246.0,5117.0,5358.0,5552.0,5506.0,5701.0,5868.0,6034.0,6211.0,5932.0,6034.0,6118.0,5775.0,6173.0,6164.0,6275.0,6489.0,6433.0,6127.0,5803.0,6118.0,6201.0,6183.0,6322.0,6461.0,6674.0,6312.0,6312.0,6368.0,6303.0,6266.0,5803.0,5886.0,5664.0,5840.0,5914.0,5793.0,5932.0,5830.0,5738.0,5886.0,5617.0,5691.0,null,5886.0,5775.0,5423.0,5525.0,5423.0,5284.0,5043.0,5182.0,5080.0,4866.0,5070.0,5330.0,4950.0,4931.0,4931.0,5191.0,5311.0,5358.0,5497.0,null,5219.0,5367.0,5302.0,5691.0,5525.0,5330.0,5376.0,5413.0,5321.0,5015.0,5191.0,5293.0,5098.0,5117.0,5321.0,5172.0,5367.0,5497.0,5589.0,5219.0,5228.0,5376.0,5589.0,5691.0,5849.0,5877.0,5858.0,5932.0,5868.0,6109.0,5960.0,6109.0,6331.0,6489.0,6563.0,6442.0,6350.0,6303.0,6433.0,6081.0,6238.0,5812.0,5960.0,6081.0,6044.0,6414.0,6405.0,6257.0,6303.0,6118.0,6461.0,6591.0,6479.0,6479.0,6201.0,6136.0,6396.0,6275.0,6248.0,null,null,5900.0,5880.0,5720.0,5590.0,5830.0,5650.0,5400.0,5450.0,5410.0,5460.0,5580.0,5590.0,5570.0,5590.0,5520.0,5500.0,5400.0,5200.0,5190.0,5180.0,5290.0,5200.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[170.5,174.9,191.4,191.4,440.00000000000006,447.70000000000005,887.7,1317.8000000000002,2790.7000000000003,4413.200000000001,5233.8,4703.6,6089.6,7240.200000000001,7438.200000000001,6678.1,5108.400000000001,4779.5,5588.0,5822.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[161.70000000000002,214.50000000000003,188.10000000000002,431.20000000000005,396.00000000000006,817.3000000000001,1245.2,2016.3000000000002,5165.6,5393.3,6481.200000000001,5702.400000000001,7587.8,7442.6,6427.3,6232.6,5077.6,6352.500000000001,5893.8,6882.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.5,0.6,-1.3,-2.6,-7.1,-10.3,-9.0,-9.7,-4.5,-1.3,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-4.6,-4.0,-5.2,-4.6,-4.6,-5.8,-6.4,-10.5,-11.1,-14.1,-13.5,-15.3,-14.7,-17.1,-12.9,-8.7,-8.1,-10.5,-9.9,-12.3,-11.1,-11.1,-12.9,-12.9,-14.1,-15.3,-16.5,-17.7,-20.1,-19.5,-18.9,-17.1,-14.1,-10.5,-11.1,-11.1,-12.3,-16.5,-14.7,-17.1,-16.5,-17.1,-18.3,-18.3,-17.7,-18.9,-17.7,-14.7,-14.7,-14.7,-17.1,-17.7,-13.5,-10.5,-13.5,-14.7,-13.5,-12.3,-11.7,-12.9,-14.1,-14.7,-14.7,-11.7,-8.1,-7.5,-3.4,-5.2,-7.5,-4.6,-6.4,-9.3,-9.9,-6.4,-8.7,-7.0,-7.5,-5.2,-7.0,-7.0,-9.3,-7.5,-9.3,-9.9,-14.1,-13.5,-14.1,-14.7,-11.7,-8.1,-7.0,-9.3,-1.6,0.2,5.0,4.4,3.2,5.6,8.0,8.0,6.2,5.0,3.8,9.8,10.3,12.1,8.0,6.8,12.1,12.1,14.5,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,12.3,33.7,39.0,33.0,28.3,31.7,27.0,30.3,30.3,25.7,27.7,23.0,21.7,17.6,18.3,17.0,17.0,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,13.0,18.9,24.2,17.6,14.3,14.3,20.2,26.1,28.1,34.7,39.9,41.9,44.5,51.8,58.3,66.9,78.7,69.5,71.5,66.9,72.8,71.5,70.1,80.0,87.2,91.8,95.1,97.1,108.2,113.5,109.6,111.5,118.1,126.0,134.5,131.2,128.0,131.2,147.0,156.2,168.7,182.5,181.8,177.9,173.9,158.8,158.8,152.3,159.5,152.3,142.4,135.2,147.0,145.0,133.2,140.4,152.9,164.7,175.9,170.7,157.5,157.5,157.5,157.5,157.5,157.5,157.5,157.5,144.0,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,143.2,153.4,150.6,158.5,174.5,187.0,190.4,187.6,198.4,199.5,226.3,230.8,247.4,258.2,258.8,241.1,235.4,237.1,225.2,236.5,241.1,255.3,277.0,278.1,291.8,299.8,314.0,316.3,307.2,288.9,292.9,303.7,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,314.2,305.8,310.0,303.7,296.4,283.3,285.4,305.3,305.8,292.7,281.2,275.9,263.3,252.8,277.0,283.3,270.7,261.2,262.3,280.1,290.6,309.5,325.7,346.7,363.5,357.2,378.7,343.0,344.1,353.0,329.4,335.2,309.5,324.7,303.2,286.9,291.6,311.6,331.5,352.5,374.5,393.9,416.9,388.6,386.5,390.7,377.1,367.7,373.4,366.1,354.6,360.3,357.2,361.4,369.2,386.0,405.9,401.7,413.8,406.5,404.9,397.5,417.5,388.6,381.3,391.8,404.9,404.9,434.2,443.7,451.0,428.5,417.5,411.2,431.6,457.8,485.6,515.0,545.9,535.4,565.3,569.5,547.0,572.7,556.4,534.9,526.5,502.4,532.8,551.7,531.8,528.6,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,494.0,519.3,546.0,574.2,597.5,588.1,557.9,546.0,563.8,576.2,580.7,559.9,546.0,554.9,552.4,589.1,584.6,577.2,566.8,563.3,566.8,598.0,594.1,581.2,560.4,538.6,506.9,494.5,514.3,540.1,533.6,528.7,536.1,539.1,536.1,553.4,563.3,571.3,602.5,602.0,636.7,662.9,688.7,679.3,733.3,738.7,774.4,715.9,752.6,706.0,705.5,707.5,702.6,668.9,656.0,692.6,727.8,744.2,771.9,785.3,762.5,738.2,776.9,808.6,833.8,863.1,825.9,809.1,808.6,843.2,781.3,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,837.8,881.1,904.7,927.3,886.1,842.1,900.1,943.7,937.6,990.6,932.6,922.3,967.0,921.9,882.5,904.7,947.7,1002.4,1054.7,1010.7,972.4,942.7,993.8,937.6,901.1,859.6,900.1,850.0,884.7,917.2,962.7,904.7,876.4,860.7,861.8,875.7,825.3,802.7,861.1,893.3,921.9,884.7,871.8,881.8,927.3,915.5,911.9,967.0,1009.6,1064.7,1086.5,1020.0,1025.0,1122.0,1176.4,1151.3,1109.8,1183.2,1235.1,1227.9,1302.4,1310.6,1381.1,1450.2,1527.5,1452.4,1463.5,1556.2,1470.3,1405.8,1331.0,1290.2,1260.5,1330.3,1400.1,1463.8,1424.8,1394.4,1357.1,1430.9,1448.8,1526.1,1607.3,1668.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1580.9,1598.9,1672.6,1742.2,1763.1,1719.9,1758.9,1761.4,1774.8,1800.4,1814.6,1812.1,1774.0,1841.9,1746.3,1684.3,1710.3,1800.8,1739.2,1698.2,1694.8,1627.8,1584.6,1585.0,1677.2,1682.7,1678.1,1681.4,1764.4,1834.7,1883.8,1926.1,2021.2,2123.0,1999.4,1972.2,1946.2,2032.5,2123.0,2167.8,2085.7,2004.0,2004.4,2033.3,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1954.1,1952.8,2050.4,2098.8,2204.1,2315.9,2398.8,2422.6,2461.0,2504.2,2516.2,2477.8,2585.8,2697.6,2837.0,2821.5,2718.7,2855.6,2893.6,3013.6,3030.4,2874.1,2738.6,2826.7,2722.6,2748.9,2701.5,2633.2,2644.9,2662.2,2632.0,2625.5,2616.0,2637.1,2495.1,2481.7,2583.2,2584.5,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2443.7,2456.8,2372.9,2494.9,2546.0,2512.1,2546.0,2601.4,2599.6,2719.7,2834.0,2685.2,2571.0,2597.8,2715.6,2612.7,2736.4,2837.5,2809.0,2872.0,3008.9,3183.8,3193.3,3218.3,3143.9,2976.7,3046.9,3066.0,3105.8,2983.9,2983.9,2983.9,2983.9,2983.9,2983.9,2983.9,2983.9,2983.9,2983.9,2983.9,2983.9,2983.9,2983.9,2983.9,2983.9,2983.9,2983.9,3135.4,3362.1,3427.8,3551.0,3289.1,3226.7,3251.3,3278.0,3151.5,2987.8,2930.4,2992.8,3183.9,3265.7,3271.3,3215.6,3162.1,3237.3,3513.6,3540.4,3513.6,3781.6,3944.8,3989.4,3744.3,3767.7,3925.3,3891.9,3801.1,3953.7,4031.7,4311.9,4521.4,4509.1,4512.4,4459.5,4530.3,4838.9,5080.1,4871.2,4590.4,4278.5,4155.9,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3742.6,3808.6,3687.1,3814.4,3752.5,3598.4,3598.4,3566.3,3691.2,3831.9,3988.4,3980.8,3965.0,3998.3,4020.5,3982.5,4176.9,4101.6,4089.9,4099.9,3949.3,3901.4,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3850.0,3958.7,3924.2,3924.2,3879.8,3869.9,3741.9,3697.5,3569.0,3574.3,3663.1,3618.7,3352.3,3343.0,3317.8,3313.2,3313.2,3313.2,3289.6,3417.2,3374.5,3440.8,3389.1,3327.2,3255.8,3194.5,3194.5,3132.7,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3085.5,3136.2,3104.7,3104.7,3072.4,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3066.3,3113.6,3075.0,3214.9,3260.8,3243.4,3263.8,3370.1,3453.9,3343.9,3429.2,3290.7,3371.6,3432.8,3527.6,3621.6,3716.3,3797.2,3851.8,3851.8,3953.1,4054.4,4176.1,4297.1,4182.7,4257.0,4324.0,4222.7,4358.3,4398.4,4459.6,4499.7,4499.7,4351.7,4236.6,4351.7,4364.8,4459.6,4472.7,4540.5,4668.7,4560.9,4499.7,4540.5,4628.6,4358.3,4310.9,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4108.3,4046.2,4177.1,4207.7,4299.7,4338.6,4338.6,4338.6,4338.6,4338.6,4338.6,4338.6,4338.6,4338.6,4338.6,4338.6,4338.6,4338.6,4338.6,4338.6,4338.6,4338.6,4338.6,4408.2,4524.8,4338.6,4276.6,4222.1,4462.7,4533.2,4703.4,4649.8,4866.9,4812.4,4726.9,4929.0,5045.6,4944.9,5061.5,5201.5,5147.0,5185.6,5092.5,4968.4,5201.5,5092.5,4999.4,4859.4,4828.4,4890.4,4952.5,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0,5147.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,22.6,null,125.3,null,82.6,40.3,53.0,85.1,22.2,23.8,21.2,24.6,2.8,null,null,null,32.9,5.5,18.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.2,null,-1.7,null,-10.0,null,null,null,null,null,null,null,null,null,-13.6,-6.7,-0.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}