📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,349.0,null,null,798.0,null,1153.0,null,1153.0,1153.0,null,1145.0,null,443.0,null,null,null,null,null,null,null,null,null,443.0,null,null,null,762.0,null,null,762.0,null,480.0,null,null,null,null,480.0,null,541.0,541.0,null,541.0,null,541.0,541.0,null,null,null,541.0,null,567.0,null,593.0,593.0,null,593.0,null,593.0,645.0,null,645.0,null,645.0,728.0,null,null,null,728.0,null,722.0,null,980.0,null,null,null,null,null,756.0,null,756.0,null,756.0,756.0,null,762.0,null,762.0,762.0,null,762.0,null,762.0,null,null,762.0,null,762.0,null,762.0,null,null,null,762.0,null,null,null,null,null,null,762.0,762.0,null,null,762.0,null,null,774.0,null,773.0,null,null,773.0,null,722.0,null,null,727.0,null,727.0,null,null,727.0,null,727.0,728.0,null,null,null,727.0,727.0,null,727.0,null,727.0,null,null,null,null,null,null,null,727.0,null,null,null,null,null,null,null,727.0,null,727.0,null,null,null,null,null,null,null,null,null,null,727.0,null,727.0,null,727.0,727.0,null,727.0,null,null,null,null,null,null,null,774.0,null,null,null,null,null,774.0,774.0,null,null,null,null,null,799.0,null,null,799.0,null,799.0,null,null,null,null,null,null,null,null,null,null,null,799.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,803.0,null,null,804.0,null,null,825.0,null,null,null,null,null,null,null,null,null,877.0,null,877.0,null,null,null,null,null,null,null,null,null,null,null,1289.0,null,2063.0,null,null,null,null,null,null,null,null,null,null,null,null,2960.0,null,2825.0,2825.0,null,null,2690.0,2219.0,null,2421.0,2556.0,null,null,2753.0,null,2585.0,2152.0,null,2162.0,null,2227.0,null,null,null,null,null,2361.0,2305.0,2290.0,2429.0,2431.0,2577.0,2649.0,2733.0,2814.0,2898.0,2985.0,3075.0,3167.0,3262.0,3359.0,3460.0,3563.0,3669.0,3775.0,3888.0,3898.0,3834.0,3747.0,3641.0,3575.0,3553.0,3395.0,null,null,3652.0,3728.0,3699.0,3582.0,3634.0,3680.0,3625.0,3671.0,3551.0,3599.0,3634.0,3529.0,3588.0,3597.0,3558.0,3632.0,3655.0,3608.0,3693.0,3632.0,3715.0,3825.0,3940.0,4137.0,4261.0,null,4640.0,4570.0,4372.0,4522.0,4367.0,4405.0,4440.0,4525.0,4661.0,4882.0,4713.0,4589.0,4745.0,4857.0,4916.0,5088.0,5191.0,5286.0,5140.0,5025.0,4874.0,null,null,4777.0,4707.0,4797.0,4641.0,4824.0,4808.0,4774.0,4901.0,5036.0,5187.0,5447.0,5610.0,5778.0,5767.0,5539.0,5715.0,5622.0,5527.0,5723.0,5517.0,5568.0,5509.0,5573.0,5515.0,5613.0,5429.0,5646.0,5809.0,5983.0,6281.0,6469.0,6241.0,6509.0,6429.0,6450.0,6643.0,6842.0,7046.0,6994.0,6722.0,6685.0,6501.0,6254.0,6210.0,null,null,null,null,6555.0,6593.0,6791.0,6994.0,7344.0,7371.0,7207.0,7038.0,6994.0,6919.0,7234.0,7423.0,7263.0,7559.0,7590.0,7693.0,7935.0,7737.0,8049.0,8231.0,8014.0,7815.0,7606.0,7892.0,8101.0,8086.0,8074.0,7831.0,7726.0,8024.0,8259.0,8507.0,8927.0,9118.0,9391.0,9673.0,10156.0,10461.0,10775.0,11098.0,10543.0,10966.0,11295.0,11494.0,11818.0,12401.0,12773.0,13156.0,13551.0,14210.0,14507.0,14942.0,15390.0,16159.0,16576.0,15677.0,15734.0,16034.0,16139.0,16924.0,17196.0,17644.0,17824.0,17228.0,16836.0,16331.0,15515.0,15763.0,15336.0,14893.0,14446.0,14585.0,14518.0,14136.0,13712.0,14398.0,14314.0,14743.0,15185.0,15861.0,16337.0,16827.0,17331.0,18198.0,17351.0,17617.0,17573.0,null,null,null,null,null,null,null,14811.0,14334.0,13925.0,13521.0,13485.0,13364.0,12898.0,12512.0,12341.0,12037.0,11759.0,11439.0,11418.0,11171.0,10836.0,10530.0,10514.0,10276.0,10422.0,10138.0,9994.0,9500.0,9253.0,9071.0,9051.0,8860.0,8882.0,8742.0,8731.0,8537.0,8685.0,8684.0,8683.0,8497.0,8622.0,8594.0,null,8587.0,8181.0,8304.0,8335.0,8253.0,8084.0,8067.0,7893.0,8050.0,8049.0,8033.0,7865.0,8028.0,8027.0,8021.0,7839.0,7997.0,7996.0,7990.0,7815.0,7979.0,7979.0,7968.0,7768.0,7618.0,7614.0,7613.0,7699.0,7333.0,7204.0,7590.0,7735.0,8109.0,8508.0,8932.0,9350.0,9817.0,10120.0,10617.0,10247.0,10134.0,10233.0,10880.0,10248.0,10331.0,9864.0,9375.0,9333.0,8948.0,8633.0,8620.0,9183.0,9226.0,9611.0,9307.0,9422.0,9587.0,8897.0,8521.0,9087.0,9458.0,9931.0,10427.0,10101.0,9795.0,10472.0,10709.0,10343.0,10144.0,9647.0,9164.0,8914.0,9207.0,8611.0,8504.0,8058.0,7704.0,7532.0,7494.0,7850.0,7876.0,7520.0,7238.0,7632.0,7163.0,7540.0,7662.0,7307.0,7265.0,7610.0,7916.0,7508.0,7324.0,6926.0,7326.0,7450.0,7381.0,7156.0,7056.0,7158.0,6875.0,6746.0,6732.0,6874.0,6729.0,6621.0,6524.0,6266.0,6274.0,6262.0,6385.0,6486.0,6662.0,6831.0,7164.0,7355.0,7574.0,7407.0,7383.0,7286.0,7185.0,7086.0,6840.0,6777.0,6688.0,6665.0,6529.0,null,6646.0,6645.0,6509.0,6643.0,6641.0,6640.0,6504.0,null,6639.0,6638.0,6503.0,6630.0,6623.0,6623.0,6488.0,6616.0,6542.0,6541.0,6406.0,null,null,6539.0,6405.0,6539.0,6538.0,6537.0,6402.0,6210.0,6188.0,6187.0,6057.0,6179.0,6178.0,6174.0,6046.0,null,6172.0,6170.0,5998.0,null,6121.0,6120.0,5964.0,6079.0,6420.0,6380.0,6554.0,6667.0,6859.0,6840.0,6958.0,7055.0,7080.0,6693.0,6530.0,6723.0,6465.0,6380.0,6242.0,6340.0,6373.0,6501.0,null,null,null,null,null,null,null,null,null,null,null,8411.0,8664.0,8814.0,8904.0,9349.0,9102.0,9188.0,9552.0,9792.0,9989.0,10488.0,10757.0,10845.0,10853.0,11396.0,11007.0,11306.0,11445.0,11778.0,12111.0,null,null,null,null,null,null,null,null,null,null,11608.0,11540.0,11270.0,10933.0,10694.0,10480.0,10237.0,9934.0,9715.0,10049.0,10292.0,10272.0,9934.0,9720.0,9447.0,9255.0,9112.0,8839.0,8632.0,8541.0,8461.0,8211.0,8324.0,8313.0,8512.0,8740.0,8665.0,8674.0,8637.0,8950.0,9155.0,9427.0,9634.0,9851.0,10119.0,9761.0,9741.0,9736.0,9531.0,9256.0,9251.0,8988.0,8783.0,8920.0,8902.0,8891.0,8706.0,8864.0,8860.0,8806.0,8387.0,8290.0,8187.0,8132.0,8303.0,7779.0,7661.0,7706.0,7460.0,7709.0,7902.0,7996.0,8086.0,8259.0,8043.0,7914.0,7777.0,7778.0,7454.0,7399.0,7299.0,7236.0,7208.0,7046.0,6946.0,6892.0,6874.0,7154.0,7208.0,7028.0,6883.0,6856.0,7227.0,7344.0,7407.0,7272.0,7308.0,7299.0,7082.0,6901.0,6711.0,6512.0,6485.0,6494.0,6575.0,6241.0,6340.0,6521.0,6711.0,6801.0,6657.0,6991.0,6910.0,6729.0,6774.0,6539.0,6693.0,6467.0,6422.0,6593.0,6431.0,6467.0,6512.0,6422.0,6394.0,6403.0,6449.0,6675.0,6566.0,6602.0,6566.0,null,6756.0,6810.0,6874.0,6982.0,7190.0,6937.0,7109.0,7263.0,7199.0,6982.0,7245.0,7308.0,7425.0,7543.0,7769.0,7923.0,8140.0,8348.0,8194.0,8574.0,8701.0,8710.0,8502.0,8791.0,8637.0,8927.0,9017.0,9008.0,9334.0,9289.0,9587.0,9243.0,9044.0,9252.0,9289.0,9388.0,9605.0,9877.0,9913.0,9759.0,10066.0,10365.0,10329.0,10193.0,10410.0,10428.0,10419.0,10003.0,10202.0,10193.0,10492.0,10220.0,10600.0,10537.0,10428.0,10130.0,9849.0,10076.0,10265.0,10501.0,null,10184.0,null,null,null,10564.0,10880.0,11206.0,11541.0,11839.0,11839.0,11505.0,11486.0,null,11387.0,11016.0,10890.0,10709.0,10871.0,10519.0,10238.0,10184.0,9931.0,9886.0,9840.0,9650.0,9641.0,9361.0,9081.0,8864.0,9035.0,9063.0,8773.0,8610.0,8357.0,8619.0,null,null,null,null,null,null,null,null,null,null,8610.0,8449.0,8383.0,8317.0,8345.0,8478.0,8203.0,7967.0,7995.0,7920.0,7551.0,7655.0,7759.0,7522.0,7797.0,7693.0,7901.0,7560.0,7683.0,7570.0,7721.0,7749.0,7541.0,7475.0,7551.0,7749.0,7967.0,8185.0,7920.0,7768.0,7759.0,7749.0,null,null,7749.0,7674.0,7484.0,7503.0,7494.0,7626.0,7418.0,7399.0,7475.0,7636.0,7853.0,8080.0,8289.0,8062.0,7948.0,7967.0,8024.0,8071.0,7740.0,7768.0,7834.0,7834.0,7844.0,7749.0,7655.0,7844.0,7806.0,7711.0,7532.0,7475.0,7655.0,7730.0,7759.0,7995.0,7939.0,7749.0,7806.0,8024.0,8213.0,8459.0,8667.0,8790.0,8582.0,8875.0,9074.0,8809.0,8837.0,8866.0,8979.0,8733.0,8989.0,8733.0,9083.0,null,9131.0,9358.0,9632.0,9462.0,9367.0,9150.0,8923.0,8658.0,8497.0,8487.0,8478.0,null,null,null,null,null,null,null,null,null,null,null,7948.0,7711.0,7853.0,7834.0,7664.0,7702.0,7825.0,7872.0,7910.0,7806.0,7778.0,7816.0,7834.0,7759.0,7768.0,7778.0,8080.0,8289.0,8468.0,8714.0,8733.0,8724.0,8913.0,9055.0,9046.0,8818.0,9206.0,9320.0,9585.0,9367.0,9642.0,9878.0,10172.0,10474.0,10503.0,10701.0,null,null,null,null,13256.0,13247.0,13644.0,13795.0,13379.0,13294.0,12897.0,12859.0,12755.0,12745.0,12736.0,12565.0,12546.0,12546.0,12537.0,12499.0,12319.0,12054.0,11846.0,11780.0,11487.0,11534.0,11591.0,11979.0,11799.0,12083.0,12367.0,12717.0,12849.0,12509.0,12934.0,12764.0,12736.0,12878.0,13209.0,13568.0,13881.0,14278.0,14638.0,14146.0,14363.0,14306.0,14524.0,14571.0,null,null,14798.0,14212.0,13900.0,13862.0,13767.0,13739.0,13701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12669.0,12736.0,12982.0,12632.0,12651.0,12584.0,13152.0,12546.0,12159.0,12206.0,12102.0,12054.0,12045.0,12045.0,12300.0,12452.0,12528.0,12764.0,12622.0,12811.0,12509.0,12433.0,11969.0,11799.0,11525.0,11827.0,12073.0,12395.0,12121.0,12244.0,12282.0,12291.0,12480.0,12423.0,12367.0,12679.0,12774.0,13152.0,13180.0,13512.0,13360.0,12840.0,12774.0,12963.0,12963.0,13124.0,13313.0,13644.0,13871.0,13426.0,13048.0,13095.0,13512.0,12991.0,12868.0,12707.0,12679.0,12575.0,12244.0,11884.0,12300.0,12282.0,12442.0,12641.0,12944.0,13180.0,13180.0,13228.0,12963.0,12915.0,13152.0,13199.0,13095.0,13180.0,13199.0,12925.0,12669.0,12679.0,12575.0,12944.0,12849.0,12840.0,12651.0,12764.0,12944.0,12859.0,12641.0,12584.0,13010.0,13256.0,13578.0,13985.0,14335.0,14193.0,14496.0,14732.0,14647.0,14458.0,14751.0,14770.0,14467.0,14571.0,14382.0,14656.0,14429.0,14382.0,14335.0,13862.0,13994.0,14098.0,13985.0,14108.0,14287.0,14552.0,14656.0,14240.0,14174.0,14146.0,14136.0,14127.0,14117.0,13824.0,14004.0,13918.0,13909.0,13900.0,13900.0,13890.0,13606.0,13852.0,null,null,13843.0,13843.0,null,null,null,null,null,null,null,null,13540.0,13824.0,13814.0,13777.0,13370.0,null,12972.0,12584.0,12215.0,12206.0,11846.0,11837.0,11761.0,12102.0,11742.0,12017.0,12206.0,12206.0,11818.0,12017.0,11449.0,11411.0,11572.0,11667.0,11288.0,11420.0,11411.0,11373.0,11364.0,null,11515.0,11430.0,11723.0,11761.0,11960.0,11562.0,11638.0,11525.0,11572.0,11364.0,11033.0,11231.0,11156.0,10919.0,10862.0,10843.0,10815.0,10805.0,10673.0,10597.0,null,10692.0,10692.0,10692.0,10692.0,null,10692.0,10692.0,null,10692.0,null,null,null,10692.0,null,null,10692.0,null,null,null,null,null,10692.0,10578.0,null,null,null,10578.0,10361.0,10285.0,null,null,null,10276.0,10266.0,null,null,null,null,null,null,null,null,10240.0,null,null,null,null,null,null,null,null,null,null,10450.0,10340.0,null,null,null,null,null,null,null,null,10340.0,null,null,null,10240.0,null,10030.0,10220.0,10220.0,10220.0,10220.0,10220.0,10010.0,null,10140.0,10130.0,10090.0,null,null,null,null,null,null,null,null,null,null,null,10080.0,null,null,null,null,null,null,null,null,9780.0,null,null,null,null,9490.0,null,null,null,9490.0,9490.0,9290.0,9300.0,9280.0,9280.0,9840.0,9800.0,10080.0,10380.0,10630.0,10750.0,10970.0,11290.0,11500.0,11840.0,12190.0,12530.0,12050.0,11900.0,11660.0,11690.0,11600.0,11500.0,11170.0,11080.0,11270.0,10840.0,10670.0,10550.0,10480.0,10430.0,10120.0,10090.0,9920.0,9820.0,10110.0,10260.0,10030.0,9750.0,9540.0,9780.0,9510.0,9800.0,10030.0,10330.0,10010.0,9870.0,9750.0,9490.0,9260.0,9030.0,8850.0,null,9060.0,9220.0,8970.0,8820.0,8560.0,8340.0,8170.0,8070.0,8280.0,8270.0,null,null,null,7960.0,7940.0,7940.0,7940.0,7930.0,7880.0,7850.0,7780.0,7550.0,7390.0,7630.0,7680.0,7400.0,7360.0,7270.0,7130.0,7120.0,7090.0,6880.0,6820.0,6920.0,6640.0,6560.0,6450.0,6460.0,6440.0,6240.0,6190.0,6080.0,6000.0,5820.0,6010.0,5920.0,5900.0,6030.0,6050.0,5870.0,5880.0,5820.0,5960.0,6010.0,6150.0,6290.0,6420.0,6550.0,6630.0,6790.0,6820.0,6490.0,6710.0,6800.0,6900.0,6940.0,6970.0,7040.0,7240.0,7360.0,7180.0,7080.0,7100.0,6880.0,6750.0,6670.0,6560.0,6490.0,6440.0,6700.0,6760.0,6860.0,6710.0,6580.0,6540.0,6430.0,6410.0,6290.0,6270.0,6300.0,null,null,null,null,6200.0,6080.0,6080.0,6080.0,6080.0,null,5940.0,null,null,null,6020.0,6020.0,5960.0,5960.0,null,5960.0,5960.0,5840.0,null,5960.0,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,349.0,null,null,798.0,null,1153.0,null,1153.0,1153.0,null,1145.0,null,443.0,null,null,null,null,null,null,null,null,null,443.0,null,null,null,762.0,null,null,762.0,null,480.0,null,null,null,null,480.0,null,541.0,541.0,null,541.0,null,541.0,541.0,null,null,null,541.0,null,567.0,null,593.0,593.0,null,593.0,null,593.0,645.0,null,645.0,null,645.0,728.0,null,null,null,728.0,null,722.0,null,980.0,null,null,null,null,null,756.0,null,756.0,null,756.0,756.0,null,762.0,null,762.0,762.0,null,762.0,null,762.0,null,null,762.0,null,762.0,null,762.0,null,null,null,762.0,null,null,null,null,null,null,762.0,762.0,null,null,762.0,null,null,774.0,null,773.0,null,null,773.0,null,773.0,null,null,727.0,null,727.0,null,null,727.0,null,727.0,728.0,null,null,null,727.0,727.0,null,727.0,null,727.0,null,null,null,null,null,null,null,727.0,null,null,null,null,null,null,null,727.0,null,727.0,null,null,null,null,null,null,null,null,null,null,727.0,null,727.0,null,727.0,727.0,null,727.0,null,null,null,null,null,null,null,774.0,null,null,null,null,null,774.0,774.0,null,null,null,null,null,799.0,null,null,799.0,null,799.0,null,null,null,null,null,null,null,null,null,null,null,799.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,803.0,null,null,804.0,null,null,825.0,null,null,null,null,null,null,null,null,null,877.0,null,877.0,null,null,null,null,null,null,null,null,null,null,null,1289.0,null,2063.0,null,null,null,null,null,null,null,null,null,null,null,null,2960.0,null,3255.0,2825.0,null,null,2704.0,2636.0,null,2431.0,2556.0,null,null,2753.0,null,2609.0,2421.0,null,2162.0,null,2227.0,null,null,null,null,null,2361.0,2431.0,2431.0,2431.0,2431.0,2577.0,2654.0,2733.0,2814.0,2898.0,2985.0,3075.0,3167.0,3262.0,3359.0,3460.0,3563.0,3669.0,3775.0,3888.0,4004.0,4032.0,3978.0,3641.0,3750.0,3567.0,3605.0,null,null,3873.0,3738.0,3719.0,3803.0,3640.0,3702.0,3685.0,3680.0,3685.0,3599.0,3634.0,3683.0,3631.0,3597.0,3697.0,3678.0,3671.0,3706.0,3701.0,3694.0,3715.0,3825.0,3940.0,4137.0,4261.0,null,4710.0,4699.0,4619.0,4522.0,4634.0,4444.0,4440.0,4525.0,4661.0,4894.0,4923.0,4812.0,4745.0,4857.0,4976.0,5088.0,5191.0,5347.0,5380.0,5025.0,4874.0,null,null,4950.0,4842.0,4797.0,4869.0,4824.0,4809.0,4882.0,4901.0,5036.0,5187.0,5447.0,5610.0,5778.0,5939.0,5784.0,5715.0,5711.0,5868.0,5775.0,5848.0,5622.0,5595.0,5573.0,5735.0,5730.0,5641.0,5646.0,5809.0,5983.0,6281.0,6469.0,6545.0,6509.0,6564.0,6450.0,6643.0,6842.0,7046.0,7263.0,6722.0,6994.0,6767.0,6255.0,6210.0,null,null,null,null,6555.0,6593.0,6791.0,6994.0,7344.0,7564.0,7465.0,7424.0,7262.0,7236.0,7234.0,7423.0,7629.0,7559.0,7590.0,7818.0,8016.0,8164.0,8049.0,8231.0,8476.0,7922.0,7849.0,7892.0,8101.0,8344.0,8074.0,8312.0,7936.0,8024.0,8259.0,8507.0,8927.0,9118.0,9391.0,9673.0,10156.0,10461.0,10775.0,11098.0,11652.0,10966.0,11295.0,11494.0,11818.0,12401.0,12773.0,13156.0,13551.0,14210.0,14507.0,14942.0,15390.0,16159.0,16644.0,16624.0,16113.0,16034.0,16508.0,16924.0,17196.0,17694.0,17824.0,18077.0,16836.0,16331.0,16132.0,16100.0,15737.0,14893.0,14446.0,15169.0,15381.0,14136.0,13712.0,14398.0,14314.0,14743.0,15185.0,15861.0,16337.0,16827.0,17331.0,18198.0,18205.0,17754.0,17573.0,null,null,null,null,null,null,null,15258.0,14811.0,14353.0,14357.0,13485.0,14190.0,13364.0,12512.0,12341.0,12743.0,12441.0,11439.0,11418.0,11171.0,11418.0,10530.0,10514.0,10276.0,11041.0,10138.0,9994.0,10448.0,9694.0,9071.0,9051.0,8860.0,8882.0,8742.0,8731.0,8537.0,8685.0,8684.0,8683.0,8497.0,8622.0,8594.0,null,8830.0,8181.0,8752.0,8598.0,8563.0,8084.0,8067.0,7893.0,8050.0,8049.0,8033.0,7865.0,8028.0,8027.0,8021.0,7839.0,7997.0,7996.0,7990.0,7815.0,7979.0,7979.0,7968.0,7768.0,7618.0,7614.0,7613.0,8189.0,7836.0,7428.0,7590.0,7735.0,8109.0,8508.0,8932.0,9350.0,9817.0,10266.0,10617.0,11015.0,10772.0,10712.0,10880.0,11326.0,10837.0,10233.0,10144.0,9560.0,9532.0,9315.0,9016.0,9183.0,9522.0,9721.0,9791.0,9910.0,9708.0,9586.0,9149.0,9087.0,9458.0,9931.0,10427.0,10772.0,10556.0,10472.0,10709.0,11176.0,10497.0,9647.0,9164.0,9398.0,9358.0,9371.0,8790.0,8607.0,8028.0,8074.0,7863.0,7850.0,8122.0,8046.0,7567.0,7632.0,7756.0,7602.0,7863.0,7729.0,7648.0,7610.0,7917.0,8022.0,7807.0,7290.0,7326.0,7450.0,7750.0,7540.0,7184.0,7298.0,7271.0,7082.0,6915.0,6874.0,7053.0,6732.0,6597.0,6266.0,6274.0,6262.0,6490.0,6486.0,6662.0,6831.0,7164.0,7355.0,7574.0,7777.0,7567.0,7286.0,7185.0,7086.0,6840.0,7043.0,6694.0,6665.0,6529.0,null,6646.0,6645.0,6509.0,6643.0,6641.0,6640.0,6504.0,null,6639.0,6638.0,6503.0,6630.0,6623.0,6623.0,6488.0,6616.0,6542.0,6541.0,6406.0,null,null,6539.0,6405.0,6539.0,6538.0,6537.0,6402.0,6210.0,6188.0,6187.0,6057.0,6179.0,6178.0,6174.0,6046.0,null,6172.0,6170.0,5998.0,null,6121.0,6120.0,5964.0,6079.0,6420.0,6380.0,6554.0,6667.0,6992.0,7080.0,7017.0,7183.0,7080.0,7080.0,6732.0,6727.0,6712.0,6678.0,6433.0,6409.0,6448.0,6501.0,null,null,null,null,null,null,null,null,null,null,null,8411.0,8664.0,8814.0,8904.0,9349.0,9517.0,9497.0,9552.0,9792.0,9989.0,10488.0,10757.0,10845.0,11102.0,11435.0,11680.0,11333.0,11445.0,11778.0,12111.0,null,null,null,null,null,null,null,null,null,null,11608.0,11540.0,11270.0,11423.0,11125.0,11025.0,10480.0,10241.0,10111.0,10049.0,10306.0,10272.0,10548.0,10220.0,9949.0,9668.0,9315.0,9044.0,9142.0,8971.0,8891.0,8211.0,8665.0,8448.0,8512.0,8740.0,8978.0,8771.0,8850.0,8950.0,9155.0,9427.0,9634.0,9851.0,10119.0,10333.0,9741.0,9736.0,9705.0,9256.0,9442.0,8988.0,8783.0,8920.0,8902.0,8891.0,8706.0,8864.0,8860.0,9262.0,8863.0,8290.0,8290.0,8132.0,8673.0,8260.0,7949.0,7957.0,7733.0,7709.0,7902.0,7996.0,8218.0,8344.0,8475.0,8086.0,8108.0,8004.0,7789.0,7787.0,7615.0,7525.0,7208.0,7425.0,7227.0,7181.0,7046.0,7154.0,7208.0,7398.0,7236.0,7127.0,7227.0,7344.0,7543.0,7462.0,7489.0,7462.0,7335.0,7091.0,6883.0,6557.0,6584.0,6729.0,6575.0,6611.0,6449.0,6521.0,6711.0,6856.0,6847.0,7000.0,6973.0,6928.0,6820.0,6657.0,6856.0,6774.0,6711.0,6639.0,6512.0,6503.0,6548.0,6630.0,6584.0,6602.0,6639.0,6702.0,6684.0,6720.0,6720.0,null,6756.0,6919.0,6964.0,6982.0,7190.0,7217.0,7109.0,7281.0,7462.0,7172.0,7254.0,7398.0,7425.0,7634.0,7769.0,7923.0,8140.0,8348.0,8592.0,8574.0,8701.0,8954.0,8836.0,8791.0,9017.0,8927.0,9017.0,9271.0,9334.0,9587.0,9587.0,9786.0,9216.0,9316.0,9289.0,9388.0,9605.0,9877.0,10166.0,10057.0,10066.0,10365.0,10663.0,10401.0,10410.0,10437.0,10645.0,10537.0,10256.0,10193.0,10492.0,10799.0,10627.0,10736.0,10654.0,10483.0,10148.0,10175.0,10265.0,10528.0,null,10645.0,null,null,null,10564.0,10880.0,11206.0,11541.0,11848.0,12183.0,12111.0,11658.0,null,11622.0,11396.0,11378.0,10998.0,11061.0,10853.0,10546.0,10763.0,10401.0,9886.0,9840.0,9650.0,9641.0,9361.0,9081.0,9081.0,9053.0,9207.0,9117.0,8728.0,8610.0,8619.0,null,null,null,null,null,null,null,null,null,null,8866.0,8828.0,8383.0,8317.0,8431.0,8497.0,8554.0,8137.0,8080.0,7986.0,7740.0,7655.0,7759.0,7740.0,7797.0,7693.0,7901.0,7920.0,7683.0,7636.0,7721.0,7939.0,7759.0,7503.0,7551.0,7749.0,7967.0,8185.0,7920.0,7768.0,7759.0,7749.0,null,null,7749.0,7674.0,7484.0,7532.0,7588.0,7636.0,7674.0,7655.0,7551.0,7636.0,7853.0,8080.0,8317.0,8326.0,8137.0,8194.0,8128.0,8071.0,8090.0,7768.0,7834.0,8033.0,7853.0,7901.0,7806.0,7844.0,7929.0,7920.0,7759.0,7645.0,7693.0,7863.0,7920.0,8005.0,8128.0,7901.0,7891.0,8024.0,8213.0,8459.0,8667.0,8894.0,8885.0,8885.0,9074.0,9310.0,8960.0,9027.0,9017.0,9216.0,9083.0,9074.0,9102.0,null,9131.0,9358.0,9632.0,9916.0,9765.0,9538.0,8923.0,8658.0,8497.0,8487.0,8478.0,null,null,null,null,null,null,null,null,null,null,null,8043.0,8099.0,7882.0,7920.0,8033.0,7797.0,7825.0,8043.0,8166.0,8166.0,7910.0,7901.0,7995.0,7948.0,7939.0,8024.0,8080.0,8289.0,8468.0,8714.0,8856.0,8790.0,8913.0,9055.0,9159.0,9216.0,9206.0,9320.0,9585.0,9859.0,9765.0,9878.0,10172.0,10474.0,10503.0,10701.0,null,null,null,null,13256.0,13549.0,13814.0,13795.0,14193.0,13313.0,12897.0,12859.0,12755.0,12745.0,12736.0,12565.0,12546.0,12546.0,12537.0,12499.0,12319.0,12054.0,11846.0,11780.0,11487.0,11808.0,11733.0,11979.0,12159.0,12083.0,12367.0,12717.0,13010.0,13152.0,12934.0,13247.0,12811.0,12878.0,13218.0,13568.0,13890.0,14278.0,14647.0,14855.0,14477.0,14429.0,14638.0,14666.0,null,null,15016.0,14761.0,13900.0,13862.0,13767.0,13739.0,13701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12669.0,12736.0,12982.0,13370.0,12774.0,12584.0,13152.0,12982.0,12736.0,12310.0,12102.0,12054.0,12045.0,12045.0,12565.0,12452.0,12755.0,12849.0,12944.0,13086.0,13143.0,12660.0,12537.0,11969.0,11667.0,11827.0,12073.0,12414.0,12433.0,12480.0,12300.0,12537.0,12518.0,12556.0,12490.0,12688.0,12811.0,13152.0,13502.0,13597.0,13720.0,13341.0,13133.0,13029.0,12972.0,13199.0,13389.0,13644.0,14004.0,13900.0,13739.0,13379.0,13540.0,13701.0,13426.0,12707.0,13020.0,12944.0,12669.0,11941.0,12490.0,12565.0,12528.0,12641.0,12944.0,13294.0,13455.0,13521.0,13171.0,13180.0,13341.0,13370.0,13360.0,13341.0,13322.0,13228.0,13124.0,12764.0,12811.0,12944.0,13247.0,13029.0,12802.0,12868.0,13001.0,13057.0,13038.0,12878.0,13020.0,13256.0,13578.0,13985.0,14382.0,14505.0,14638.0,14836.0,14855.0,14713.0,14808.0,14997.0,14770.0,14619.0,14524.0,14751.0,14562.0,14562.0,14477.0,14467.0,14193.0,14231.0,14259.0,14354.0,14496.0,14704.0,14940.0,14240.0,14174.0,14146.0,14136.0,14127.0,14117.0,13824.0,14004.0,13918.0,13909.0,13900.0,13900.0,13890.0,13606.0,13852.0,null,null,13843.0,13843.0,null,null,null,null,null,null,null,null,13540.0,13824.0,13814.0,13777.0,13370.0,null,12972.0,12584.0,12215.0,12206.0,11846.0,11837.0,11761.0,12111.0,12291.0,12026.0,12253.0,12528.0,12206.0,12272.0,12092.0,11610.0,11695.0,11790.0,11458.0,11420.0,11638.0,11373.0,11373.0,null,11790.0,11638.0,11733.0,12026.0,12045.0,12017.0,11799.0,11837.0,11818.0,11780.0,11610.0,11515.0,11515.0,11534.0,11515.0,11335.0,11354.0,11335.0,11014.0,10597.0,null,10692.0,10692.0,10692.0,10692.0,null,10692.0,10692.0,null,10692.0,null,null,null,10692.0,null,null,10692.0,null,null,null,null,null,10692.0,10578.0,null,null,null,10578.0,10361.0,10285.0,null,null,null,10276.0,10266.0,null,null,null,null,null,null,null,null,10240.0,null,null,null,null,null,null,null,null,null,null,10450.0,10340.0,null,null,null,null,null,null,null,null,10340.0,null,null,null,10240.0,null,10030.0,10220.0,10220.0,10220.0,10220.0,10220.0,10010.0,null,10140.0,10130.0,10090.0,null,null,null,null,null,null,null,null,null,null,null,10080.0,null,null,null,null,null,null,null,null,9780.0,null,null,null,null,9490.0,null,null,null,9490.0,9490.0,9290.0,9300.0,9280.0,9280.0,9840.0,9800.0,10080.0,10380.0,10630.0,10750.0,10970.0,11290.0,11500.0,11840.0,12190.0,12540.0,12680.0,12280.0,11660.0,12210.0,12100.0,11780.0,11170.0,11300.0,11270.0,11450.0,10670.0,10550.0,10480.0,10430.0,10120.0,10490.0,10350.0,10130.0,10110.0,10400.0,10390.0,9950.0,9830.0,9780.0,9980.0,9910.0,10030.0,10330.0,10600.0,9990.0,10280.0,9990.0,9600.0,9400.0,9340.0,null,9210.0,9300.0,9500.0,8950.0,9080.0,8430.0,8470.0,8280.0,8280.0,8420.0,null,null,null,7960.0,7940.0,7940.0,7940.0,7930.0,7880.0,8070.0,8030.0,7850.0,7670.0,7630.0,7810.0,7400.0,7730.0,7290.0,7130.0,7130.0,7100.0,6890.0,6990.0,6970.0,7010.0,6660.0,6450.0,6520.0,6590.0,6440.0,6260.0,6160.0,6060.0,5880.0,6010.0,6150.0,5950.0,6030.0,6090.0,5900.0,6060.0,6010.0,5960.0,6010.0,6150.0,6290.0,6420.0,6550.0,6630.0,6790.0,6820.0,6810.0,6710.0,6800.0,6900.0,6940.0,6970.0,7130.0,7240.0,7360.0,7470.0,7190.0,7100.0,7090.0,6800.0,6670.0,6820.0,6520.0,6520.0,6700.0,6760.0,6930.0,6730.0,6760.0,6600.0,6500.0,6520.0,6310.0,6470.0,6530.0,null,null,null,null,6200.0,6080.0,6080.0,6080.0,6080.0,null,5940.0,null,null,null,6020.0,6020.0,5960.0,5960.0,null,5960.0,5960.0,5840.0,null,5960.0,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,349.0,null,null,798.0,null,1153.0,null,1153.0,1153.0,null,1145.0,null,443.0,null,null,null,null,null,null,null,null,null,443.0,null,null,null,762.0,null,null,762.0,null,480.0,null,null,null,null,480.0,null,541.0,541.0,null,541.0,null,541.0,541.0,null,null,null,541.0,null,567.0,null,593.0,593.0,null,593.0,null,593.0,645.0,null,645.0,null,645.0,722.0,null,null,null,722.0,null,722.0,null,748.0,null,null,null,null,null,756.0,null,756.0,null,756.0,756.0,null,762.0,null,762.0,762.0,null,762.0,null,762.0,null,null,762.0,null,762.0,null,762.0,null,null,null,762.0,null,null,null,null,null,null,762.0,762.0,null,null,762.0,null,null,774.0,null,773.0,null,null,773.0,null,722.0,null,null,727.0,null,727.0,null,null,727.0,null,727.0,727.0,null,null,null,727.0,727.0,null,727.0,null,727.0,null,null,null,null,null,null,null,727.0,null,null,null,null,null,null,null,727.0,null,727.0,null,null,null,null,null,null,null,null,null,null,727.0,null,727.0,null,727.0,727.0,null,727.0,null,null,null,null,null,null,null,774.0,null,null,null,null,null,774.0,774.0,null,null,null,null,null,799.0,null,null,799.0,null,799.0,null,null,null,null,null,null,null,null,null,null,null,799.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,803.0,null,null,804.0,null,null,825.0,null,null,null,null,null,null,null,null,null,877.0,null,877.0,null,null,null,null,null,null,null,null,null,null,null,1289.0,null,1805.0,null,null,null,null,null,null,null,null,null,null,null,null,2722.0,null,2825.0,2703.0,null,null,2690.0,2219.0,null,2421.0,2206.0,null,null,2582.0,null,2585.0,2152.0,null,2162.0,null,2227.0,null,null,null,null,null,2361.0,2301.0,2290.0,2293.0,2428.0,2431.0,2577.0,2733.0,2814.0,2898.0,2985.0,3075.0,3167.0,3262.0,3359.0,3460.0,3548.0,3497.0,3775.0,3888.0,3793.0,3834.0,3747.0,3641.0,3459.0,3360.0,3395.0,null,null,3652.0,3567.0,3632.0,3582.0,3517.0,3489.0,3527.0,3528.0,3489.0,3497.0,3497.0,3525.0,3427.0,3500.0,3498.0,3521.0,3524.0,3497.0,3529.0,3552.0,3687.0,3825.0,3935.0,4137.0,4261.0,null,4466.0,4451.0,4372.0,4280.0,4367.0,4309.0,4240.0,4525.0,4661.0,4663.0,4713.0,4589.0,4471.0,4600.0,4687.0,4795.0,5191.0,5111.0,5140.0,5025.0,4874.0,null,null,4777.0,4583.0,4619.0,4640.0,4543.0,4586.0,4657.0,4712.0,5036.0,5187.0,5447.0,5610.0,5447.0,5595.0,5539.0,5383.0,5582.0,5527.0,5515.0,5517.0,5469.0,5360.0,5523.0,5410.0,5496.0,5429.0,5429.0,5809.0,5880.0,6281.0,6133.0,6187.0,6196.0,6259.0,6429.0,6564.0,6725.0,6860.0,6691.0,6722.0,6685.0,6501.0,6254.0,6210.0,null,null,null,null,6555.0,6591.0,6791.0,6994.0,7344.0,7131.0,7207.0,7038.0,6991.0,6914.0,6920.0,7128.0,7198.0,7170.0,7529.0,7525.0,7804.0,7737.0,7617.0,8210.0,7984.0,7815.0,7606.0,7662.0,8101.0,8057.0,8074.0,7831.0,7726.0,7855.0,8259.0,8070.0,8086.0,9118.0,9391.0,9673.0,10156.0,10461.0,10775.0,11098.0,10543.0,10966.0,10760.0,10905.0,11643.0,12401.0,12773.0,13156.0,12939.0,13076.0,14507.0,14942.0,15390.0,16159.0,15675.0,15677.0,15522.0,15871.0,15605.0,16140.0,16927.0,16664.0,16950.0,17228.0,16836.0,16331.0,15515.0,15199.0,15336.0,14893.0,14446.0,14257.0,14518.0,14136.0,13712.0,13027.0,14314.0,14743.0,14795.0,15861.0,16337.0,16827.0,17331.0,16546.0,17144.0,16788.0,16732.0,null,null,null,null,null,null,null,14402.0,14334.0,13925.0,13521.0,13485.0,13364.0,12898.0,12512.0,12341.0,12001.0,11759.0,11439.0,11418.0,11171.0,10836.0,10530.0,10514.0,10276.0,10422.0,10138.0,9994.0,9494.0,9253.0,9071.0,9051.0,8860.0,8882.0,8742.0,8731.0,8537.0,8685.0,8684.0,8683.0,8497.0,8622.0,8594.0,null,8587.0,8181.0,8304.0,8108.0,8253.0,8084.0,8067.0,7893.0,8050.0,8049.0,8033.0,7865.0,8028.0,8027.0,8021.0,7839.0,7997.0,7996.0,7990.0,7815.0,7979.0,7979.0,7968.0,7768.0,7618.0,7614.0,7613.0,7438.0,7333.0,7068.0,7022.0,7634.0,7749.0,8239.0,8932.0,9350.0,9392.0,9817.0,9964.0,10023.0,10134.0,9883.0,10233.0,10248.0,10331.0,9864.0,9375.0,8932.0,8887.0,8633.0,8383.0,8483.0,8887.0,8887.0,9250.0,9156.0,9040.0,8897.0,8521.0,8361.0,9458.0,9931.0,9980.0,9896.0,9795.0,9482.0,10233.0,10233.0,10144.0,9647.0,9164.0,8706.0,8631.0,8611.0,8334.0,8058.0,7704.0,7405.0,7383.0,7272.0,7348.0,7520.0,7238.0,7005.0,7163.0,7005.0,7540.0,7307.0,6967.0,7030.0,7675.0,7501.0,7240.0,6926.0,6629.0,7230.0,7137.0,7156.0,6855.0,6961.0,6872.0,6665.0,6598.0,6732.0,6729.0,6621.0,6524.0,6266.0,6274.0,6262.0,6218.0,6297.0,6659.0,6831.0,7164.0,7355.0,7574.0,7399.0,7383.0,7286.0,7185.0,7086.0,6840.0,6777.0,6688.0,6665.0,6529.0,null,6646.0,6645.0,6509.0,6643.0,6641.0,6640.0,6504.0,null,6639.0,6638.0,6503.0,6630.0,6623.0,6623.0,6488.0,6616.0,6542.0,6541.0,6406.0,null,null,6539.0,6405.0,6539.0,6538.0,6537.0,6402.0,6210.0,6188.0,6187.0,6057.0,6179.0,6178.0,6174.0,6046.0,null,6172.0,6170.0,5998.0,null,6121.0,6120.0,5964.0,6079.0,6046.0,6062.0,6194.0,6473.0,6336.0,6749.0,6622.0,6797.0,6813.0,6693.0,6530.0,6335.0,6464.0,6379.0,6237.0,6180.0,6221.0,6194.0,null,null,null,null,null,null,null,null,null,null,null,8411.0,8194.0,8814.0,8904.0,8683.0,9051.0,9117.0,9146.0,9792.0,9989.0,9988.0,10132.0,10845.0,10853.0,10769.0,11000.0,11078.0,11134.0,11550.0,11406.0,null,null,null,null,null,null,null,null,null,null,11608.0,11540.0,11270.0,10933.0,10694.0,10473.0,10237.0,9934.0,9715.0,9635.0,9770.0,10066.0,9934.0,9720.0,9446.0,9255.0,9112.0,8839.0,8632.0,8541.0,8461.0,8211.0,8324.0,8197.0,8158.0,8340.0,8457.0,8548.0,8504.0,8462.0,9044.0,9207.0,9081.0,9687.0,9605.0,9761.0,9741.0,9736.0,9531.0,9256.0,9251.0,8988.0,8783.0,8920.0,8902.0,8891.0,8706.0,8864.0,8860.0,8806.0,8387.0,8290.0,8187.0,8132.0,7917.0,7779.0,7661.0,7566.0,7460.0,7290.0,7443.0,7778.0,8022.0,8131.0,8043.0,7914.0,7777.0,7635.0,7437.0,7399.0,7299.0,7236.0,7208.0,7046.0,6856.0,6774.0,6801.0,6874.0,7100.0,6991.0,6865.0,6838.0,7227.0,7055.0,7109.0,7127.0,7208.0,7100.0,7055.0,6901.0,6711.0,6512.0,6485.0,6177.0,6214.0,6241.0,6168.0,6159.0,6512.0,6693.0,6657.0,6856.0,6747.0,6729.0,6621.0,6539.0,6476.0,6467.0,6422.0,6367.0,6403.0,6331.0,6403.0,6349.0,6385.0,6394.0,6394.0,6521.0,6503.0,6494.0,6557.0,null,6521.0,6792.0,6684.0,6865.0,7018.0,6883.0,6883.0,7136.0,7055.0,6892.0,6865.0,7046.0,7245.0,7227.0,7398.0,7670.0,7832.0,8239.0,8140.0,8086.0,8592.0,8710.0,8493.0,8619.0,8520.0,8420.0,8909.0,8746.0,9008.0,9090.0,9044.0,9243.0,9044.0,8773.0,9289.0,8909.0,9135.0,9877.0,9605.0,9759.0,9849.0,10220.0,10130.0,10103.0,9813.0,10220.0,10175.0,10003.0,9786.0,10003.0,10374.0,10184.0,10012.0,10121.0,10220.0,10130.0,9840.0,9696.0,9949.0,10085.0,null,10184.0,null,null,null,10492.0,10528.0,11206.0,11541.0,11631.0,11486.0,11505.0,11224.0,null,11007.0,11016.0,10890.0,10709.0,10546.0,10519.0,10238.0,10184.0,9931.0,9886.0,9840.0,9650.0,9641.0,9361.0,9081.0,8809.0,8764.0,8909.0,8773.0,8610.0,8357.0,8285.0,null,null,null,null,null,null,null,null,null,null,8535.0,8449.0,8383.0,8317.0,8222.0,8241.0,8203.0,7967.0,7730.0,7532.0,7428.0,7305.0,7390.0,7522.0,7342.0,7541.0,7494.0,7494.0,7456.0,7399.0,7570.0,7541.0,7541.0,7333.0,7267.0,7607.0,7598.0,7957.0,7920.0,7768.0,7759.0,7749.0,null,null,7749.0,7674.0,7484.0,7352.0,7333.0,7286.0,7361.0,7276.0,7305.0,7418.0,7711.0,7967.0,8241.0,8062.0,7834.0,7872.0,7882.0,7778.0,7674.0,7551.0,7617.0,7683.0,7730.0,7664.0,7551.0,7570.0,7778.0,7626.0,7532.0,7352.0,7399.0,7636.0,7579.0,7683.0,7901.0,7740.0,7721.0,7711.0,8213.0,8459.0,8459.0,8516.0,8582.0,8459.0,8885.0,8781.0,8837.0,8658.0,8724.0,8724.0,8724.0,8733.0,8639.0,null,8989.0,9273.0,9471.0,9348.0,9367.0,9150.0,8923.0,8658.0,8497.0,8487.0,8478.0,null,null,null,null,null,null,null,null,null,null,null,7759.0,7664.0,7655.0,7759.0,7636.0,7513.0,7674.0,7825.0,7834.0,7768.0,7626.0,7664.0,7683.0,7636.0,7645.0,7759.0,7730.0,8090.0,8374.0,8355.0,8516.0,8487.0,8544.0,8885.0,8790.0,8733.0,8705.0,9140.0,9462.0,9292.0,9320.0,9869.0,10172.0,10474.0,10503.0,10701.0,null,null,null,null,12878.0,12972.0,13067.0,13521.0,13379.0,13294.0,12897.0,12859.0,12755.0,12745.0,12736.0,12565.0,12546.0,12546.0,12537.0,12499.0,12319.0,12054.0,11846.0,11780.0,11487.0,11279.0,11137.0,11439.0,11506.0,11572.0,11846.0,12300.0,12300.0,12509.0,12565.0,12528.0,12433.0,12461.0,12840.0,13180.0,13587.0,13805.0,14306.0,14146.0,13966.0,13635.0,14051.0,14325.0,null,null,14183.0,14212.0,13900.0,13862.0,13767.0,13739.0,13701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12177.0,12736.0,12982.0,12594.0,12651.0,12584.0,12575.0,12244.0,12159.0,12206.0,12102.0,12054.0,12045.0,12045.0,12045.0,12168.0,12348.0,12395.0,12490.0,12660.0,12509.0,12310.0,11969.0,11799.0,11458.0,11354.0,11856.0,12111.0,12111.0,12092.0,12111.0,12187.0,12159.0,12234.0,12206.0,12282.0,12632.0,12745.0,13010.0,13114.0,13038.0,12840.0,12774.0,12414.0,12613.0,12811.0,12972.0,13199.0,13464.0,13426.0,13048.0,12868.0,13171.0,12934.0,12821.0,12707.0,12679.0,12319.0,12073.0,11884.0,11837.0,12111.0,12045.0,12187.0,12584.0,12982.0,12934.0,12953.0,12783.0,12679.0,12849.0,12934.0,12868.0,12868.0,12830.0,12830.0,12669.0,12395.0,12461.0,12319.0,12622.0,12405.0,12376.0,12225.0,12679.0,12660.0,12480.0,12395.0,12395.0,12774.0,13464.0,13985.0,13549.0,13871.0,13862.0,14382.0,14448.0,14193.0,14221.0,14552.0,14467.0,14174.0,14250.0,14193.0,14212.0,14202.0,14155.0,13862.0,13625.0,13833.0,13777.0,13587.0,13805.0,14004.0,14316.0,14240.0,14174.0,14146.0,14136.0,14127.0,14117.0,13824.0,14004.0,13918.0,13909.0,13900.0,13900.0,13890.0,13606.0,13852.0,null,null,13843.0,13843.0,null,null,null,null,null,null,null,null,13540.0,13824.0,13814.0,13777.0,13370.0,null,12972.0,12584.0,12215.0,12206.0,11846.0,11837.0,11761.0,11714.0,11600.0,11439.0,11922.0,12007.0,11808.0,11657.0,11449.0,11222.0,11174.0,11354.0,11288.0,11420.0,11411.0,11373.0,11364.0,null,11118.0,11033.0,11354.0,11638.0,11562.0,11562.0,11411.0,11335.0,11354.0,11231.0,11033.0,10910.0,10995.0,10919.0,10862.0,10843.0,10815.0,10805.0,10673.0,10597.0,null,10692.0,10692.0,10692.0,10692.0,null,10692.0,10692.0,null,10692.0,null,null,null,10692.0,null,null,10692.0,null,null,null,null,null,10692.0,10578.0,null,null,null,10578.0,10361.0,10285.0,null,null,null,10276.0,10266.0,null,null,null,null,null,null,null,null,10240.0,null,null,null,null,null,null,null,null,null,null,10450.0,10340.0,null,null,null,null,null,null,null,null,10340.0,null,null,null,10240.0,null,10030.0,10220.0,10220.0,10220.0,10220.0,10220.0,10010.0,null,10140.0,10130.0,10090.0,null,null,null,null,null,null,null,null,null,null,null,10080.0,null,null,null,null,null,null,null,null,9780.0,null,null,null,null,9490.0,null,null,null,9490.0,9490.0,9290.0,9300.0,9280.0,9280.0,9280.0,9800.0,10080.0,10380.0,10630.0,10750.0,10960.0,11290.0,11500.0,11840.0,11760.0,11920.0,12050.0,11900.0,11660.0,11560.0,11600.0,11500.0,11170.0,10900.0,10960.0,10840.0,10670.0,10550.0,10480.0,10430.0,10120.0,9970.0,9780.0,9570.0,9810.0,10110.0,10030.0,9750.0,9490.0,9510.0,9480.0,9520.0,9920.0,9970.0,10010.0,9870.0,9750.0,9490.0,9260.0,9000.0,8850.0,null,9000.0,9050.0,8970.0,8820.0,8560.0,8340.0,8170.0,7940.0,8080.0,7940.0,null,null,null,7960.0,7940.0,7940.0,7940.0,7930.0,7880.0,7850.0,7630.0,7540.0,7390.0,7250.0,7580.0,7400.0,7360.0,7270.0,7130.0,7120.0,7090.0,6880.0,6800.0,6720.0,6640.0,6560.0,6450.0,6420.0,6380.0,6240.0,6160.0,6080.0,6000.0,5820.0,5940.0,5890.0,5850.0,6020.0,5970.0,5870.0,5770.0,5760.0,5950.0,6010.0,6150.0,6130.0,6420.0,6170.0,6500.0,6790.0,6820.0,6480.0,6520.0,6640.0,6900.0,6940.0,6970.0,6730.0,7240.0,7150.0,7100.0,7050.0,6960.0,6880.0,6750.0,6670.0,6560.0,6490.0,6440.0,6330.0,6750.0,6810.0,6600.0,6580.0,6540.0,6430.0,6410.0,6290.0,6250.0,6230.0,null,null,null,null,6200.0,6080.0,6080.0,6080.0,6080.0,null,5940.0,null,null,null,6020.0,6020.0,5960.0,5960.0,null,5960.0,5960.0,5840.0,null,5960.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,349.0,null,null,798.0,null,1153.0,null,1153.0,1153.0,null,1145.0,null,443.0,null,null,null,null,null,null,null,null,null,443.0,null,null,null,762.0,null,null,762.0,null,480.0,null,null,null,null,480.0,null,541.0,541.0,null,541.0,null,541.0,541.0,null,null,null,541.0,null,567.0,null,593.0,593.0,null,593.0,null,593.0,645.0,null,645.0,null,645.0,722.0,null,null,null,722.0,null,722.0,null,748.0,null,null,null,null,null,756.0,null,756.0,null,756.0,756.0,null,762.0,null,762.0,762.0,null,762.0,null,762.0,null,null,762.0,null,762.0,null,762.0,null,null,null,762.0,null,null,null,null,null,null,762.0,762.0,null,null,762.0,null,null,774.0,null,773.0,null,null,773.0,null,773.0,null,null,727.0,null,727.0,null,null,727.0,null,727.0,727.0,null,null,null,727.0,727.0,null,727.0,null,727.0,null,null,null,null,null,null,null,727.0,null,null,null,null,null,null,null,727.0,null,727.0,null,null,null,null,null,null,null,null,null,null,727.0,null,727.0,null,727.0,727.0,null,727.0,null,null,null,null,null,null,null,774.0,null,null,null,null,null,774.0,774.0,null,null,null,null,null,799.0,null,null,799.0,null,799.0,null,null,null,null,null,null,null,null,null,null,null,799.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,803.0,null,null,804.0,null,null,825.0,null,null,null,null,null,null,null,null,null,877.0,null,877.0,null,null,null,null,null,null,null,null,null,null,null,1289.0,null,1805.0,null,null,null,null,null,null,null,null,null,null,null,null,2722.0,null,3255.0,2703.0,null,null,2704.0,2636.0,null,2431.0,2206.0,null,null,2582.0,null,2609.0,2421.0,null,2162.0,null,2227.0,null,null,null,null,null,2361.0,2431.0,2431.0,2429.0,2431.0,2431.0,2654.0,2733.0,2814.0,2898.0,2985.0,3075.0,3167.0,3262.0,3359.0,3460.0,3563.0,3669.0,3775.0,3888.0,4004.0,3834.0,3747.0,3641.0,3459.0,3546.0,3605.0,null,null,3765.0,3567.0,3717.0,3803.0,3517.0,3489.0,3685.0,3680.0,3685.0,3578.0,3497.0,3578.0,3497.0,3597.0,3696.0,3526.0,3524.0,3497.0,3701.0,3552.0,3689.0,3825.0,3940.0,4137.0,4261.0,null,4573.0,4667.0,4573.0,4503.0,4573.0,4444.0,4422.0,4525.0,4661.0,4893.0,4923.0,4779.0,4734.0,4605.0,4976.0,4795.0,5191.0,5345.0,5297.0,5025.0,4874.0,null,null,4777.0,4708.0,4619.0,4829.0,4641.0,4780.0,4882.0,4869.0,5036.0,5187.0,5447.0,5610.0,5778.0,5770.0,5542.0,5434.0,5711.0,5768.0,5775.0,5824.0,5622.0,5469.0,5573.0,5735.0,5730.0,5641.0,5541.0,5809.0,5983.0,6281.0,6469.0,6545.0,6483.0,6259.0,6429.0,6643.0,6842.0,7046.0,7041.0,6722.0,6685.0,6502.0,6254.0,6210.0,null,null,null,null,6555.0,6593.0,6791.0,6994.0,7344.0,7398.0,7263.0,7350.0,7129.0,7083.0,7088.0,7398.0,7371.0,7505.0,7590.0,7818.0,7818.0,8164.0,7617.0,8231.0,8476.0,7883.0,7606.0,7662.0,8101.0,8344.0,8074.0,7831.0,7726.0,8016.0,8259.0,8507.0,8927.0,9118.0,9391.0,9673.0,10156.0,10461.0,10775.0,11098.0,11652.0,10966.0,10760.0,11494.0,11782.0,12401.0,12773.0,13156.0,13551.0,13961.0,14507.0,14942.0,15390.0,16159.0,16644.0,16624.0,15522.0,16032.0,16508.0,16167.0,17195.0,17694.0,17754.0,17228.0,16836.0,16331.0,15570.0,15710.0,15522.0,14893.0,14446.0,14257.0,15381.0,14136.0,13712.0,13027.0,14314.0,14743.0,14795.0,15861.0,16337.0,16827.0,17331.0,17889.0,18205.0,17593.0,17571.0,null,null,null,null,null,null,null,14814.0,14334.0,14003.0,14357.0,13485.0,14190.0,12898.0,12512.0,12341.0,12012.0,12441.0,11439.0,11418.0,11171.0,10836.0,10530.0,10514.0,10276.0,10422.0,10138.0,9994.0,9584.0,9425.0,9071.0,9051.0,8860.0,8882.0,8742.0,8731.0,8537.0,8685.0,8684.0,8683.0,8497.0,8622.0,8594.0,null,8587.0,8181.0,8304.0,8111.0,8317.0,8084.0,8067.0,7893.0,8050.0,8049.0,8033.0,7865.0,8028.0,8027.0,8021.0,7839.0,7997.0,7996.0,7990.0,7815.0,7979.0,7979.0,7968.0,7768.0,7618.0,7614.0,7613.0,7438.0,7449.0,7069.0,7029.0,7735.0,8109.0,8508.0,8932.0,9350.0,9817.0,10220.0,10098.0,11015.0,10179.0,9970.0,10567.0,11326.0,10368.0,9864.0,9375.0,8932.0,8914.0,9315.0,8462.0,9021.0,9479.0,9161.0,9791.0,9156.0,9694.0,9084.0,8701.0,8361.0,9458.0,9931.0,10427.0,10772.0,10556.0,9482.0,10637.0,10263.0,10182.0,9647.0,9164.0,8706.0,8631.0,9369.0,8351.0,8106.0,7704.0,7405.0,7780.0,7272.0,8122.0,7594.0,7279.0,7238.0,7567.0,7005.0,7540.0,7729.0,6977.0,7405.0,7917.0,7501.0,7807.0,7055.0,6629.0,7432.0,7459.0,7268.0,6855.0,7298.0,7158.0,6665.0,6733.0,6743.0,7053.0,6732.0,6524.0,6266.0,6274.0,6262.0,6218.0,6297.0,6662.0,6831.0,7164.0,7355.0,7574.0,7777.0,7408.0,7286.0,7185.0,7086.0,6840.0,6777.0,6693.0,6665.0,6529.0,null,6646.0,6645.0,6509.0,6643.0,6641.0,6640.0,6504.0,null,6639.0,6638.0,6503.0,6630.0,6623.0,6623.0,6488.0,6616.0,6542.0,6541.0,6406.0,null,null,6539.0,6405.0,6539.0,6538.0,6537.0,6402.0,6210.0,6188.0,6187.0,6057.0,6179.0,6178.0,6174.0,6046.0,null,6172.0,6170.0,5998.0,null,6121.0,6120.0,5964.0,6079.0,6046.0,6380.0,6554.0,6635.0,6786.0,6750.0,6622.0,6797.0,6827.0,7028.0,6530.0,6335.0,6712.0,6517.0,6293.0,6339.0,6448.0,6194.0,null,null,null,null,null,null,null,null,null,null,null,8411.0,8583.0,8814.0,8904.0,9349.0,9517.0,9497.0,9274.0,9792.0,9989.0,10488.0,10582.0,10845.0,11102.0,10853.0,11125.0,11079.0,11234.0,11778.0,12111.0,null,null,null,null,null,null,null,null,null,null,11608.0,11540.0,11270.0,10933.0,10853.0,11025.0,10480.0,9934.0,9745.0,9949.0,10306.0,10220.0,10548.0,9768.0,9858.0,9667.0,9117.0,8839.0,8632.0,8619.0,8461.0,8211.0,8324.0,8197.0,8411.0,8512.0,8972.0,8592.0,8816.0,8462.0,9135.0,9424.0,9082.0,9840.0,10107.0,10122.0,9741.0,9736.0,9531.0,9256.0,9252.0,8988.0,8783.0,8920.0,8902.0,8891.0,8706.0,8864.0,8860.0,8806.0,8412.0,8290.0,8187.0,8132.0,7917.0,8260.0,7670.0,7566.0,7508.0,7407.0,7868.0,7778.0,8218.0,8131.0,8475.0,7914.0,7780.0,7697.0,7789.0,7787.0,7615.0,7245.0,7208.0,7046.0,6910.0,7181.0,6801.0,6883.0,7208.0,7398.0,7236.0,7127.0,7227.0,7344.0,7543.0,7127.0,7489.0,7462.0,7236.0,6937.0,6883.0,6557.0,6485.0,6729.0,6223.0,6458.0,6186.0,6340.0,6711.0,6856.0,6783.0,6928.0,6856.0,6747.0,6675.0,6621.0,6485.0,6521.0,6449.0,6367.0,6494.0,6403.0,6548.0,6349.0,6413.0,6403.0,6403.0,6657.0,6548.0,6711.0,6584.0,null,6557.0,6820.0,6910.0,6946.0,7190.0,6883.0,6892.0,7281.0,7299.0,6928.0,7082.0,7398.0,7371.0,7227.0,7661.0,7914.0,8050.0,8339.0,8592.0,8194.0,8692.0,8954.0,8493.0,8683.0,9017.0,8475.0,8999.0,9271.0,9225.0,9488.0,9044.0,9587.0,9044.0,8864.0,9289.0,9388.0,9225.0,9877.0,10166.0,9777.0,10039.0,10365.0,10663.0,10121.0,9813.0,10428.0,10573.0,10537.0,9786.0,10193.0,10492.0,10799.0,10573.0,10238.0,10220.0,10483.0,9849.0,10166.0,10184.0,10437.0,null,10645.0,null,null,null,10564.0,10880.0,11206.0,11541.0,11848.0,11902.0,12011.0,11477.0,null,11622.0,11387.0,11215.0,10736.0,10546.0,10528.0,10238.0,10184.0,10401.0,9886.0,9840.0,9650.0,9641.0,9361.0,9081.0,8809.0,8855.0,9207.0,9035.0,8610.0,8411.0,8375.0,null,null,null,null,null,null,null,null,null,null,8705.0,8828.0,8383.0,8317.0,8222.0,8241.0,8554.0,8137.0,7787.0,7939.0,7740.0,7305.0,7390.0,7560.0,7390.0,7693.0,7674.0,7910.0,7532.0,7399.0,7683.0,7579.0,7598.0,7352.0,7333.0,7702.0,7929.0,8156.0,7920.0,7768.0,7759.0,7749.0,null,null,7749.0,7674.0,7484.0,7352.0,7522.0,7522.0,7674.0,7570.0,7551.0,7494.0,7711.0,8080.0,8317.0,8326.0,8052.0,8118.0,7929.0,7778.0,8090.0,7702.0,7730.0,7901.0,7797.0,7901.0,7806.0,7655.0,7929.0,7891.0,7759.0,7513.0,7475.0,7825.0,7759.0,7825.0,8128.0,7816.0,7740.0,7711.0,8213.0,8459.0,8667.0,8894.0,8582.0,8468.0,8885.0,9301.0,8894.0,8894.0,8866.0,9036.0,8979.0,8979.0,8790.0,null,9131.0,9348.0,9632.0,9916.0,9462.0,9320.0,8923.0,8658.0,8497.0,8487.0,8478.0,null,null,null,null,null,null,null,null,null,null,null,7863.0,7957.0,7711.0,7787.0,8033.0,7522.0,7797.0,8033.0,8033.0,7929.0,7759.0,7664.0,7702.0,7948.0,7655.0,7929.0,7730.0,8090.0,8421.0,8554.0,8790.0,8525.0,8544.0,8885.0,9159.0,9046.0,8724.0,9320.0,9585.0,9859.0,9396.0,9869.0,10172.0,10474.0,10503.0,10701.0,null,null,null,null,12878.0,13549.0,13767.0,13530.0,14193.0,13303.0,12897.0,12859.0,12755.0,12745.0,12736.0,12565.0,12546.0,12546.0,12537.0,12499.0,12319.0,12054.0,11846.0,11780.0,11487.0,11307.0,11420.0,11591.0,12017.0,11733.0,12367.0,12395.0,12944.0,12906.0,12726.0,12868.0,12556.0,12461.0,12840.0,13190.0,13625.0,13871.0,14306.0,14590.0,13966.0,14382.0,14287.0,14325.0,null,null,14761.0,14656.0,13900.0,13862.0,13767.0,13739.0,13701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12300.0,12736.0,12982.0,13370.0,12745.0,12584.0,12575.0,12925.0,12537.0,12300.0,12102.0,12054.0,12045.0,12045.0,12045.0,12168.0,12442.0,12405.0,12584.0,12774.0,12802.0,12348.0,12282.0,11808.0,11496.0,11354.0,12073.0,12121.0,12367.0,12092.0,12159.0,12537.0,12215.0,12310.0,12300.0,12282.0,12802.0,12774.0,13190.0,13190.0,13341.0,13152.0,12774.0,12584.0,12613.0,13143.0,12972.0,13199.0,13464.0,13625.0,13095.0,12868.0,13455.0,13266.0,12925.0,12707.0,12679.0,12319.0,12300.0,11941.0,11856.0,12263.0,12092.0,12187.0,12584.0,13152.0,12934.0,12972.0,12915.0,12792.0,12849.0,13086.0,13086.0,12868.0,12972.0,13038.0,12783.0,12405.0,12669.0,12319.0,12925.0,12499.0,12423.0,12225.0,12679.0,12774.0,12584.0,12395.0,12395.0,12774.0,13578.0,13985.0,14382.0,14259.0,13956.0,14382.0,14486.0,14306.0,14221.0,14552.0,14571.0,14174.0,14467.0,14193.0,14287.0,14382.0,14382.0,14193.0,13625.0,13833.0,13862.0,13587.0,13814.0,14004.0,14316.0,14240.0,14174.0,14146.0,14136.0,14127.0,14117.0,13824.0,14004.0,13918.0,13909.0,13900.0,13900.0,13890.0,13606.0,13852.0,null,null,13843.0,13843.0,null,null,null,null,null,null,null,null,13540.0,13824.0,13814.0,13777.0,13370.0,null,12972.0,12584.0,12215.0,12206.0,11846.0,11837.0,11761.0,11799.0,12111.0,11458.0,11922.0,12017.0,12017.0,11676.0,11525.0,11241.0,11174.0,11354.0,11430.0,11420.0,11411.0,11373.0,11364.0,null,11458.0,11165.0,11354.0,11695.0,11591.0,11733.0,11458.0,11335.0,11364.0,11354.0,11051.0,10910.0,11070.0,11023.0,10928.0,10881.0,10881.0,10815.0,10673.0,10597.0,null,10692.0,10692.0,10692.0,10692.0,null,10692.0,10692.0,null,10692.0,null,null,null,10692.0,null,null,10692.0,null,null,null,null,null,10692.0,10578.0,null,null,null,10578.0,10361.0,10285.0,null,null,null,10276.0,10266.0,null,null,null,null,null,null,null,null,10240.0,null,null,null,null,null,null,null,null,null,null,10450.0,10340.0,null,null,null,null,null,null,null,null,10340.0,null,null,null,10240.0,null,10030.0,10220.0,10220.0,10220.0,10220.0,10220.0,10010.0,null,10140.0,10130.0,10090.0,null,null,null,null,null,null,null,null,null,null,null,10080.0,null,null,null,null,null,null,null,null,9780.0,null,null,null,null,9490.0,null,null,null,9490.0,9490.0,9290.0,9300.0,9280.0,9280.0,9280.0,9800.0,10080.0,10380.0,10630.0,10750.0,10970.0,11290.0,11500.0,11840.0,12190.0,12540.0,12680.0,11990.0,11660.0,11990.0,11950.0,11500.0,11170.0,10900.0,11200.0,11210.0,10670.0,10550.0,10480.0,10430.0,10120.0,9970.0,10270.0,9910.0,9950.0,10370.0,10210.0,9800.0,9550.0,9590.0,9980.0,9630.0,9920.0,9970.0,10600.0,9880.0,9760.0,9840.0,9600.0,9000.0,8900.0,null,9200.0,9130.0,9340.0,8860.0,8990.0,8420.0,8340.0,8050.0,8100.0,8300.0,null,null,null,7960.0,7940.0,7940.0,7940.0,7930.0,7880.0,7850.0,7630.0,7750.0,7430.0,7250.0,7600.0,7400.0,7360.0,7270.0,7130.0,7120.0,7090.0,6880.0,6800.0,6970.0,7010.0,6570.0,6450.0,6450.0,6590.0,6440.0,6160.0,6160.0,6000.0,5840.0,5950.0,6140.0,5890.0,6020.0,6090.0,5900.0,5770.0,5930.0,5950.0,6010.0,6150.0,6280.0,6420.0,6200.0,6630.0,6790.0,6820.0,6810.0,6530.0,6800.0,6900.0,6940.0,6970.0,7100.0,7240.0,7360.0,7460.0,7180.0,7030.0,7010.0,6780.0,6670.0,6580.0,6510.0,6440.0,6330.0,6760.0,6930.0,6720.0,6600.0,6600.0,6500.0,6410.0,6290.0,6260.0,6270.0,null,null,null,null,6200.0,6080.0,6080.0,6080.0,6080.0,null,5940.0,null,null,null,6020.0,6020.0,5960.0,5960.0,null,5960.0,5960.0,5840.0,null,5960.0,null],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[838.2,878.9000000000001,4086.5000000000005,8078.400000000001,7544.900000000001,7222.6,8503.0,8638.300000000001,14133.900000000001,12937.1,11143.0,10208.0,8393.0,6512.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-21T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[838.2,4217.400000000001,6831.000000000001,16292.100000000002,13322.1,10734.900000000001,9523.800000000001,14030.500000000002,15820.2,12510.300000000001,10758.0,9735.0,7843.000000000001,7337.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-21T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-29T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-12T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-21T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-16T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-05-06T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-16T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-30T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-31T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-13T00:00:00","2024-10-26T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-37.0,-37.0,-29.0,-29.0,-29.0,-29.0,-29.0,-29.0,-25.6,-22.2,-22.2,-22.2,-22.2,-15.4,-15.4,-15.4,-4.5,-4.5,-5.2,28.6,-0.8,-0.8,-0.8,-0.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.6,3.3,9.8,9.8,61.3,158.2,270.5,253.6,253.6,236.7,177.7,203.0,219.9,244.6,223.5,169.3,170.6,178.7,195.5,188.5,186.6,204.0,204.3,222.5,231.5,242.1,252.2,262.7,273.6,284.9,296.4,308.3,320.4,333.0,345.9,359.2,372.5,386.6,387.9,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,379.8,394.1,408.9,434.4,450.4,499.3,490.3,464.7,484.1,464.1,469.0,473.5,484.5,502.0,530.6,508.8,492.7,512.9,527.4,535.0,557.2,570.5,582.8,563.9,549.1,529.6,517.0,508.0,519.6,499.5,523.1,521.0,516.6,533.0,550.5,570.0,603.6,624.6,646.3,644.9,615.4,638.2,626.2,613.9,639.2,612.6,619.2,611.6,619.8,612.3,625.0,601.2,629.3,650.3,672.8,711.3,735.6,706.1,740.7,730.4,733.1,758.0,783.8,810.1,803.4,768.3,763.5,739.7,707.8,702.1,702.1,702.1,702.1,702.1,702.1,705.1,687.2,668.7,663.9,655.7,690.1,710.7,693.3,725.6,729.0,740.2,766.7,745.0,779.1,799.0,775.3,753.6,730.7,762.0,784.8,783.2,781.8,755.3,743.8,776.4,802.1,829.1,875.0,895.9,925.7,956.5,1009.2,1042.6,1076.9,1112.1,1051.5,1097.7,1133.6,1155.4,1190.8,1254.4,1295.1,1336.9,1380.1,1452.0,1484.5,1532.0,1580.9,1664.9,1710.4,1612.3,1618.5,1651.2,1662.7,1748.5,1778.2,1827.1,1846.8,1781.7,1738.8,1683.7,1594.6,1621.6,1575.0,1526.6,1477.8,1493.0,1485.7,1443.9,1397.6,1472.6,1463.4,1510.2,1558.5,1632.4,1684.3,1737.9,1792.9,1887.6,1795.1,1824.1,1819.3,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1517.7,1513.2,1541.0,1563.9,1569.8,1478.5,1440.1,1485.6,1424.7,1404.7,1372.2,1395.3,1403.0,1433.2,1883.7,1943.4,1978.7,2000.0,2104.9,2046.7,2067.0,2152.8,2209.4,2255.9,2373.6,2437.0,2457.8,2459.6,2587.7,2496.0,2566.5,2599.3,2677.8,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2756.3,2772.0,2756.3,2839.0,2862.5,2890.3,2937.3,3027.8,2917.7,2992.5,3059.5,3031.7,2937.3,3051.7,3079.1,3130.0,3181.3,3279.7,3346.7,3441.1,3531.5,3464.5,3629.9,3685.1,3689.0,3598.5,3724.3,3657.3,3783.4,3822.6,3818.7,3960.5,3940.9,4070.5,3920.9,3834.3,3924.8,3940.9,3984.0,4078.4,4196.7,4212.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4145.3,4161.3,4290.9,4260.1,4155.8,4187.1,4306.8,4410.6,4545.7,4660.0,4727.5,4613.3,4774.2,4883.5,4737.9,4753.3,4769.2,4831.3,4696.2,4836.8,4696.2,4888.4,4914.8,5039.5,5189.9,5096.6,5044.4,4925.2,4800.5,4655.0,4655.0,4655.0,4655.0,4655.0,4655.0,4655.0,4643.5,4540.6,4563.6,4638.1,4666.5,4689.5,4626.6,4609.6,4632.6,4643.5,4598.1,4603.5,4609.6,4792.5,4919.0,5027.4,5176.3,5187.9,5182.4,5296.8,5382.8,5377.4,5239.3,5474.3,5543.3,5703.7,5571.7,5738.3,5881.2,6059.2,6242.0,6259.6,6379.5,7926.5,7921.1,8161.5,8252.9,8001.0,7949.5,7709.2,7686.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7623.2,7617.8,7504.2,7572.1,7680.3,7629.2,7498.2,7463.9,7720.0,7867.8,8061.4,8306.0,8516.4,8431.0,8613.2,8755.0,8703.9,8590.3,8766.4,8777.8,8595.7,8658.2,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8544.6,8795.3,8530.7,8732.8,8871.7,8871.7,8586.5,8732.8,8315.3,8287.4,8405.7,8475.5,8197.0,8294.0,8287.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8259.4,8226.4,8218.2,7970.6,7970.6,7970.6,7970.6,7970.6,7970.6,7970.6,7970.6,8457.6,8422.8,8666.4,8927.3,9144.7,9249.0,9440.4,9718.7,9901.3,10197.0,10501.4,10797.1,10379.6,10249.2,10040.4,10066.5,9988.3,9901.3,9614.3,9536.0,9701.3,9327.3,9179.5,9075.1,9014.2,8970.7,8701.1,8675.1,8527.2,8440.2,8692.4,8822.9,8622.9,8379.4,8196.7,8405.5,8170.6,8422.8,8622.9,8883.8,8605.5,8483.7,8379.4,8153.2,7953.2,7753.2,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7596.7,7647.1,7364.6,7324.3,7233.5,7092.3,7092.3,7092.3,7092.3,7092.3,7092.3,7092.3,7092.3,7092.3,7092.3,7092.3,7092.3,7092.3,7092.3,7092.3,7092.3,7092.3,7092.3,7068.0,7225.9,7250.2,7031.5,7043.7,6970.8,7140.9,7201.6,7371.7,7541.8,7699.7,7857.7,7954.9,8149.3,8185.7,7784.8,8052.1,8161.4,8282.9,8331.5,8367.9,8453.0,8696.0,8841.8,8623.1,8501.6,8525.9,8258.6,8100.7,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5,8003.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-21T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,379.8,67.2,101.7,76.6,48.6,12.0,62.4,11.9,null,null,null,null,12.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-21T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-3.3,-3.5,-4.6,-6.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}