📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[56.0,55.0,55.0,54.0,54.0,55.0,54.0,54.0,54.0,55.0,54.0,54.0,55.0,55.0,54.0,55.0,53.0,52.0,51.0,53.0,52.0,53.0,53.0,52.0,52.0,53.0,53.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,51.0,51.0,52.0,52.0,52.0,52.0,51.0,50.0,50.0,50.0,52.0,51.0,51.0,51.0,52.0,52.0,51.0,52.0,51.0,51.0,null,null,null,null,null,null,null,null,null,null,56.0,53.0,54.0,55.0,56.0,55.0,54.0,55.0,55.0,54.0,54.0,54.0,55.0,54.0,55.0,55.0,54.0,54.0,54.0,55.0,55.0,55.0,58.0,58.0,59.0,58.0,59.0,59.0,59.0,58.0,58.0,58.0,58.0,58.0,57.0,58.0,58.0,58.0,59.0,59.0,60.0,62.0,62.0,61.0,59.0,61.0,60.0,59.0,59.0,60.0,59.0,59.0,58.0,57.0,57.0,57.0,60.0,59.0,60.0,59.0,59.0,59.0,59.0,58.0,59.0,59.0,58.0,61.0,59.0,60.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,60.0,59.0,61.0,62.0,62.0,66.0,66.0,66.0,64.0,66.0,67.0,65.0,67.0,68.0,71.0,73.0,null,null,77.0,75.0,74.0,75.0,76.0,78.0,78.0,79.0,78.0,75.0,75.0,74.0,74.0,74.0,74.0,73.0,73.0,73.0,74.0,75.0,75.0,79.0,81.0,81.0,null,null,79.0,79.0,81.0,79.0,79.0,79.0,80.0,77.0,77.0,77.0,78.0,77.0,76.0,77.0,77.0,77.0,77.0,78.0,77.0,77.0,78.0,79.0,79.0,78.0,80.0,79.0,78.0,77.0,77.0,78.0,77.0,77.0,76.0,76.0,77.0,77.0,77.0,78.0,77.0,77.0,77.0,77.0,77.0,78.0,78.0,78.0,77.0,78.0,81.0,84.0,83.0,83.0,81.0,81.0,81.0,81.0,79.0,80.0,80.0,81.0,81.0,81.0,80.0,80.0,81.0,81.0,81.0,81.0,81.0,80.0,81.0,82.0,82.0,82.0,81.0,81.0,80.0,81.0,82.0,86.0,87.0,89.0,91.0,94.0,94.0,92.0,91.0,92.0,91.0,null,null,null,107.0,112.0,117.0,123.0,126.0,132.0,130.0,128.0,125.0,124.0,129.0,134.0,136.0,132.0,130.0,131.0,128.0,123.0,118.0,117.0,117.0,117.0,117.0,122.0,121.0,120.0,127.0,null,null,130.0,136.0,143.0,149.0,144.0,145.0,149.0,149.0,152.0,150.0,143.0,145.0,143.0,145.0,147.0,149.0,148.0,157.0,155.0,148.0,156.0,155.0,149.0,146.0,144.0,143.0,149.0,149.0,149.0,151.0,154.0,159.0,167.0,179.0,176.0,177.0,176.0,176.0,178.0,186.0,191.0,200.0,210.0,219.0,242.0,237.0,226.0,225.0,212.0,207.0,217.0,226.0,234.0,224.0,239.0,247.0,252.0,256.0,262.0,259.0,249.0,242.0,233.0,237.0,249.0,251.0,250.0,243.0,248.0,251.0,252.0,252.0,251.0,249.0,251.0,254.0,246.0,240.0,247.0,244.0,233.0,227.0,219.0,224.0,215.0,222.0,222.0,219.0,217.0,220.0,222.0,222.0,223.0,217.0,219.0,217.0,209.0,202.0,200.0,195.0,187.0,195.0,195.0,194.0,198.0,204.0,207.0,207.0,206.0,208.0,207.0,204.0,203.0,205.0,209.0,213.0,213.0,212.0,209.0,209.0,209.0,205.0,202.0,205.0,205.0,204.0,199.0,196.0,195.0,197.0,196.0,196.0,193.0,193.0,194.0,193.0,193.0,192.0,187.0,null,null,null,null,206.0,214.0,216.0,217.0,221.0,217.0,214.0,211.0,209.0,210.0,210.0,215.0,215.0,216.0,215.0,215.0,216.0,227.0,237.0,235.0,233.0,234.0,242.0,239.0,243.0,239.0,244.0,241.0,243.0,255.0,260.0,266.0,270.0,270.0,267.0,258.0,258.0,255.0,270.0,271.0,278.0,276.0,279.0,278.0,271.0,259.0,258.0,266.0,253.0,255.0,256.0,257.0,255.0,262.0,259.0,260.0,261.0,264.0,265.0,269.0,null,null,null,null,null,null,272.0,271.0,275.0,269.0,270.0,268.0,269.0,265.0,262.0,261.0,266.0,272.0,275.0,275.0,268.0,272.0,269.0,269.0,261.0,266.0,269.0,274.0,281.0,294.0,298.0,298.0,null,null,null,301.0,306.0,305.0,304.0,298.0,306.0,305.0,301.0,307.0,297.0,301.0,299.0,297.0,296.0,295.0,292.0,290.0,295.0,289.0,288.0,288.0,296.0,297.0,292.0,299.0,294.0,297.0,298.0,300.0,301.0,299.0,304.0,317.0,321.0,322.0,323.0,318.0,308.0,300.0,299.0,301.0,307.0,315.0,308.0,310.0,311.0,319.0,322.0,311.0,311.0,307.0,303.0,303.0,300.0,307.0,319.0,314.0,312.0,309.0,308.0,299.0,309.0,306.0,305.0,301.0,302.0,301.0,298.0,297.0,294.0,298.0,295.0,292.0,294.0,293.0,292.0,288.0,289.0,289.0,289.0,289.0,287.0,290.0,288.0,292.0,295.0,295.0,298.0,298.0,297.0,294.0,301.0,313.0,314.0,310.0,309.0,313.0,312.0,311.0,311.0,322.0,325.0,339.0,355.0,361.0,356.0,349.0,351.0,354.0,370.0,382.0,362.0,364.0,348.0,361.0,361.0,379.0,396.0,392.0,394.0,389.0,391.0,383.0,363.0,374.0,370.0,360.0,366.0,386.0,384.0,392.0,408.0,406.0,410.0,427.0,421.0,424.0,438.0,449.0,456.0,456.0,null,null,null,null,492.0,517.0,520.0,498.0,510.0,518.0,522.0,528.0,521.0,496.0,488.0,497.0,475.0,477.0,496.0,493.0,509.0,508.0,514.0,522.0,513.0,526.0,544.0,537.0,522.0,525.0,539.0,562.0,584.0,597.0,627.0,652.0,680.0,670.0,721.0,751.0,786.0,864.0,907.0,946.0,981.0,1030.0,1056.0,1084.0,1138.0,1093.0,1211.0,1210.0,1271.0,1334.0,null,1318.0,1281.0,1238.0,1190.0,1130.0,1096.0,1041.0,1018.0,1029.0,1059.0,1004.0,1027.0,1084.0,1133.0,1176.0,1187.0,1173.0,1176.0,1184.0,1150.0,1100.0,1168.0,1217.0,1277.0,1341.0,null,null,null,null,null,null,1717.0,1629.0,1748.0,1810.0,null,1758.0,1917.0,1887.0,1825.0,1745.0,1679.0,1599.0,1690.0,1742.0,1680.0,1610.0,1570.0,1551.0,1487.0,1523.0,1489.0,1528.0,1570.0,1548.0,1532.0,1589.0,1649.0,1567.0,1569.0,1488.0,1451.0,1382.0,1373.0,1296.0,1339.0,1291.0,1234.0,1254.0,1282.0,1345.0,1341.0,1293.0,1281.0,1303.0,1311.0,1291.0,1235.0,1300.0,1339.0,1394.0,1426.0,1489.0,1563.0,1641.0,1555.0,1527.0,1579.0,1628.0,1708.0,1622.0,1554.0,1573.0,1614.0,1614.0,1550.0,1567.0,1538.0,1493.0,1507.0,1482.0,1470.0,1441.0,1357.0,1291.0,1230.0,1213.0,1150.0,1119.0,1084.0,1031.0,1078.0,1122.0,1145.0,1160.0,1207.0,1147.0,1091.0,1123.0,1133.0,1188.0,1235.0,1235.0,1269.0,1338.0,1391.0,1450.0,1522.0,1598.0,1513.0,1508.0,1472.0,1512.0,1576.0,1607.0,1535.0,1649.0,1689.0,1645.0,1625.0,1586.0,1535.0,1527.0,1493.0,1436.0,1501.0,1563.0,1561.0,1528.0,1584.0,1545.0,1532.0,1591.0,1636.0,1698.0,1690.0,1607.0,1668.0,1649.0,1591.0,1541.0,1481.0,1509.0,1501.0,1455.0,1441.0,1382.0,1334.0,1392.0,1433.0,1504.0,1478.0,1611.0,1591.0,1565.0,1584.0,1569.0,1550.0,1504.0,1444.0,1385.0,1458.0,1530.0,1541.0,1602.0,1556.0,1532.0,1508.0,1523.0,1505.0,1468.0,1441.0,1474.0,1512.0,1460.0,1449.0,1482.0,1500.0,1507.0,1497.0,1517.0,1532.0,1538.0,1590.0,1669.0,1753.0,1838.0,1822.0,1808.0,1826.0,1798.0,1804.0,1773.0,1754.0,1720.0,1784.0,1795.0,1759.0,1743.0,1729.0,1742.0,1799.0,1806.0,1789.0,1754.0,1748.0,1718.0,1688.0,1665.0,1636.0,1627.0,1629.0,1654.0,1610.0,1569.0,1535.0,1546.0,1542.0,1518.0,1574.0,1607.0,1590.0,1673.0,1678.0,1666.0,1745.0,1709.0,1660.0,1651.0,1665.0,1696.0,1690.0,1769.0,1729.0,1728.0,1735.0,1735.0,1735.0,1711.0,1709.0,1706.0,1735.0,1769.0,1757.0,1753.0,1773.0,1790.0,1807.0,1808.0,1868.0,1873.0,1895.0,1978.0,1988.0,null,null,null,2033.0,2091.0,2095.0,2060.0,2062.0,2042.0,2106.0,2099.0,2094.0,2074.0,2107.0,2194.0,2260.0,2314.0,2397.0,2337.0,2372.0,2439.0,2517.0,2476.0,2437.0,2439.0,2475.0,2474.0,2457.0,2510.0,2465.0,2467.0,2472.0,2477.0,2540.0,2545.0,2427.0,2415.0,2557.0,2582.0,2555.0,2567.0,2524.0,2536.0,2534.0,2475.0,2464.0,2491.0,2473.0,2370.0,2279.0,2281.0,2176.0,2207.0,2256.0,2252.0,2216.0,2226.0,2318.0,2328.0,2311.0,2331.0,2265.0,2272.0,2251.0,2190.0,2199.0,2274.0,2248.0,2311.0,2337.0,2307.0,2290.0,2269.0,2318.0,2347.0,2326.0,2247.0,2345.0,2361.0,2448.0,2483.0,2458.0,2512.0,2516.0,2558.0,2501.0,2533.0,2416.0,2442.0,2444.0,2330.0,2353.0,2344.0,2383.0,2346.0,2249.0,2299.0,2223.0,2228.0,2201.0,2216.0,2243.0,2215.0,2236.0,2280.0,2248.0,2256.0,2238.0,2244.0,2270.0,2275.0,2282.0,2310.0,2340.0,2416.0,2430.0,2494.0,2558.0,2578.0,2574.0,2520.0,2575.0,2526.0,2475.0,2478.0,2454.0,2402.0,null,2461.0,2471.0,2425.0,2399.0,2357.0,2359.0,2392.0,2392.0,2373.0,2243.0,2285.0,null,null,2388.0,2434.0,2408.0,2472.0,2446.0,2345.0,2409.0,2439.0,2447.0,2446.0,2465.0,2454.0,2450.0,2428.0,2441.0,2466.0,null,null,null,null,null,2533.0,2595.0,2722.0,2695.0,2736.0,2883.0,2915.0,2899.0,2828.0,2814.0,2809.0,2839.0,2872.0,2885.0,2830.0,2775.0,2819.0,2867.0,2810.0,2819.0,2803.0,2839.0,2844.0,2853.0,2812.0,2848.0,2825.0,2814.0,2823.0,2842.0,2855.0,2805.0,2830.0,2832.0,2828.0,2784.0,2846.0,2841.0,2833.0,2872.0,2819.0,2818.0,2832.0,2837.0,2830.0,2848.0,3010.0,3060.0,2982.0,3000.0,2911.0,2902.0,2963.0,2883.0,2826.0,2809.0,2832.0,2865.0,2761.0,2780.0,2782.0,2768.0,2795.0,2860.0,2830.0,2825.0,2812.0,2819.0,2821.0,2825.0,2809.0,2766.0,2791.0,2782.0,2784.0,2810.0,2787.0,2789.0,2833.0,2844.0,null,null,2783.0,2844.0,2834.0,2801.0,2719.0,2783.0,2768.0,2728.0,2746.0,2721.0,2713.0,2717.0,2660.0,2670.0,2717.0,2699.0,2693.0,2670.0,2685.0,2658.0,2650.0,2607.0,2593.0,2538.0,2538.0,2473.0,2377.0,2297.0,2344.0,2383.0,2434.0,2420.0,2397.0,2383.0,2373.0,2367.0,2389.0,2346.0,2306.0,2198.0,2159.0,2132.0,2120.0,2124.0,2120.0,2110.0,2110.0,2081.0,2081.0,2014.0,2037.0,2041.0,1983.0,1961.0,1957.0,1949.0,1933.0,1877.0,1926.0,1941.0,1949.0,1933.0,1886.0,1878.0,1849.0,1804.0,1767.0,1716.0,1657.0,1596.0,1527.0,1629.0,1649.0,1647.0,1649.0,1670.0,1747.0,1767.0,1827.0,1841.0,1983.0,2053.0,2028.0,2014.0,2036.0,2039.0,2002.0,1981.0,1984.0,1965.0,1979.0,1953.0,1955.0,1967.0,1971.0,1977.0,1992.0,1981.0,1965.0,1967.0,1943.0,1928.0,1963.0,2008.0,2118.0,2159.0,2159.0,2271.0,2212.0,2187.0,2195.0,2301.0,2340.0,2355.0,2522.0,2322.0,2287.0,2346.0,2263.0,2269.0,null,null,2336.0,2355.0,2340.0,2383.0,null,2375.0,2373.0,2391.0,2320.0,2344.0,2308.0,2336.0,2281.0,2275.0,2193.0,2220.0,2185.0,2210.0,2140.0,2151.0,2171.0,2206.0,2210.0,2238.0,2220.0,2220.0,null,null,null,null,null,null,2369.0,2442.0,2610.0,2626.0,2708.0,2721.0,2861.0,2702.0,2721.0,2724.0,2734.0,2896.0,3083.0,3105.0,3204.0,3099.0,3165.0,3162.0,3159.0,3146.0,3105.0,3124.0,3172.0,3175.0,3064.0,3115.0,3226.0,3242.0,3204.0,3175.0,3124.0,3245.0,3280.0,null,null,null,null,null,3584.0,3506.0,3265.0,3088.0,3140.0,3136.0,3097.0,3273.0,3213.0,3213.0,3179.0,3144.0,3127.0,3114.0,3092.0,3028.0,2946.0,2912.0,2925.0,3015.0,3032.0,3045.0,2998.0,2899.0,2942.0,2843.0,2955.0,2946.0,3015.0,3011.0,3028.0,3049.0,3058.0,3140.0,3269.0,3273.0,null,null,null,null,null,null,3187.0,3093.0,3070.0,3051.0,3023.0,2948.0,2919.0,2802.0,2689.0,2854.0,2760.0,2722.0,2746.0,2769.0,null,2765.0,2722.0,2722.0,2746.0,2769.0,2802.0,2779.0,2779.0,2746.0,2746.0,2680.0,2727.0,2755.0,2713.0,2722.0,2689.0,2722.0,2704.0,2704.0,2746.0,2760.0,2755.0,2788.0,2797.0,2807.0,2816.0,2821.0,2826.0,2816.0,2769.0,2788.0,2765.0,2779.0,2774.0,2765.0,2779.0,2736.0,2722.0,2713.0,2718.0,2675.0,2704.0,2661.0,2614.0,2671.0,2643.0,2628.0,2567.0,2619.0,2619.0,2605.0,2619.0,2675.0,2675.0,2755.0,2774.0,2769.0,2760.0,2708.0,2661.0,2713.0,2549.0,2619.0,2689.0,2680.0,2685.0,2779.0,2779.0,2727.0,2774.0,2774.0,2741.0,2736.0,2746.0,2732.0,2746.0,2713.0,2722.0,2704.0,2718.0,2732.0,2704.0,2727.0,2713.0,2755.0,2755.0,2732.0,2750.0,2769.0,2797.0,2793.0,2769.0,2779.0,2769.0,2760.0,2769.0,2722.0,2736.0,2732.0,2713.0,2718.0,2699.0,2661.0,2633.0,2628.0,2619.0,2600.0,2581.0,2558.0,2581.0,2539.0,2544.0,2506.0,2502.0,2506.0,2488.0,2567.0,2516.0,2530.0,2511.0,2492.0,2502.0,2502.0,2488.0,2502.0,2511.0,2525.0,2492.0,2469.0,2488.0,2506.0,2450.0,2478.0,2459.0,2483.0,2469.0,2431.0,2384.0,2356.0,2295.0,2337.0,2333.0,2347.0,2347.0,2337.0,2295.0,2319.0,2323.0,2366.0,2426.0,2445.0,2534.0,null,null,null,null,null,null,null,null,2539.0,2610.0,2669.0,2638.0,2641.0,2666.0,2616.0,2605.0,2549.0,2571.0,2596.0,2610.0,2501.0,2544.0,2593.0,2558.0,2551.0,null,null,2594.0,2594.0,2605.0,2552.0,2493.0,2514.0,2465.0,2509.0,2459.0,2406.0,2456.0,2420.0,2431.0,2426.0,2373.0,2430.0,2426.0,2377.0,2328.0,null,null,null,null,null,null,null,null,2385.0,2381.0,2360.0,2381.0,2362.0,2393.0,2397.0,2397.0,2378.0,2366.0,2416.0,2417.0,2422.0,null,null,null,null,null,null,2406.0,2540.0,2474.0,2436.0,2398.0,2360.0,2280.0,2245.0,2240.0,2241.0,2239.0,2258.0,2239.0,2216.0,2181.0,2167.0,2150.0,2138.0,2037.0,2112.0,2128.0,2096.0,null,2120.0,2119.0,2090.0,2089.0,2121.0,2146.0,2149.0,2117.0,2143.0,2142.0,2171.0,2175.0,2182.0,2189.0,2192.0,2227.0,2242.0,2212.0,2199.0,2239.0,2217.0,2194.0,2167.0,2152.0,2146.0,2124.0,2077.0,2027.0,2110.0,2136.0,2158.0,2178.0,2184.0,2191.0,2204.0,2224.0,2196.0,2185.0,2225.0,2224.0,2245.0,2302.0,2370.0,2289.0,2231.0,2288.0,2212.0,2180.0,2172.0,2110.0,2073.0,2184.0,2221.0,2167.0,2130.0,2117.0,2055.0,2006.0,2010.0,2042.0,2068.0,2085.0,2134.0,2081.0,2067.0,2112.0,2151.0,2148.0,2228.0,null,null,2284.0,2320.0,2390.0,2461.0,2535.0,2611.0,2650.0,2745.0,2661.0,2622.0,2549.0,2611.0,2631.0,2658.0,2765.0,2828.0,2913.0,2901.0,2865.0,2888.0,2920.0,2832.0,2856.0,2915.0,2838.0,2741.0,2675.0,2611.0,2665.0,2739.0,2794.0,2801.0,2831.0,2887.0,2909.0,2840.0,2791.0,2780.0,2737.0,null,2693.0,2618.0,2672.0,2669.0,2676.0,2602.0,2579.0,2528.0,2471.0,2478.0,2517.0,2489.0,2502.0,null,2499.0,2414.0,2354.0,2305.0,2356.0,2425.0,2484.0,2419.0,2546.0,2592.0,2615.0,2642.0,2640.0,2622.0,2565.0,2491.0,2505.0,2403.0,2351.0,2290.0,2250.0,2274.0,2325.0,2333.0,null,null,null,null,null,null,2348.0,2318.0,2298.0,2350.0,2312.0,2301.0,2398.0,2452.0,2385.0,2343.0,2377.0,2439.0,2430.0,2425.0,2432.0,2417.0,2354.0,2441.0,2511.0,2586.0,2615.0,2644.0,2583.0,2630.0,2635.0,2587.0,2511.0,2591.0,2637.0,2665.0,2613.0,2610.0,2529.0,2480.0,2443.0,2451.0,2363.0,2445.0,2486.0,2438.0,2531.0,2564.0,2508.0,2478.0,2405.0,2411.0,2373.0,2374.0,2367.0,2297.0,2252.0,2189.0,2123.0,2145.0,2082.0,2051.0,2056.0,2075.0,null,null,null,null,null,null,null,2086.0,2110.0,2101.0,null,null,null,null,null,2044.0,2043.0],"high":[57.0,56.0,56.0,55.0,54.0,56.0,56.0,55.0,54.0,55.0,55.0,56.0,56.0,56.0,56.0,55.0,55.0,54.0,54.0,55.0,55.0,54.0,54.0,53.0,53.0,53.0,53.0,54.0,54.0,54.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,52.0,52.0,53.0,53.0,52.0,52.0,51.0,51.0,50.0,52.0,51.0,51.0,53.0,52.0,52.0,52.0,52.0,52.0,52.0,null,null,null,null,null,null,null,null,null,null,56.0,56.0,55.0,56.0,57.0,56.0,56.0,56.0,56.0,55.0,55.0,55.0,56.0,55.0,56.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,58.0,59.0,60.0,59.0,59.0,60.0,60.0,59.0,58.0,58.0,59.0,59.0,58.0,59.0,59.0,58.0,61.0,59.0,60.0,62.0,64.0,63.0,60.0,62.0,61.0,61.0,60.0,61.0,61.0,59.0,60.0,59.0,58.0,58.0,61.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,59.0,60.0,60.0,61.0,61.0,61.0,61.0,60.0,60.0,59.0,60.0,60.0,60.0,60.0,59.0,59.0,59.0,60.0,60.0,62.0,64.0,63.0,66.0,68.0,68.0,68.0,67.0,68.0,68.0,68.0,68.0,71.0,74.0,null,null,77.0,80.0,77.0,77.0,76.0,79.0,79.0,81.0,79.0,78.0,77.0,76.0,75.0,75.0,75.0,75.0,74.0,74.0,74.0,75.0,77.0,79.0,82.0,83.0,null,null,81.0,81.0,82.0,82.0,81.0,81.0,81.0,80.0,78.0,80.0,78.0,78.0,77.0,77.0,78.0,78.0,77.0,78.0,78.0,78.0,79.0,80.0,80.0,79.0,80.0,80.0,80.0,78.0,78.0,79.0,79.0,78.0,78.0,78.0,78.0,77.0,78.0,78.0,78.0,78.0,78.0,78.0,77.0,78.0,80.0,79.0,79.0,79.0,81.0,84.0,84.0,84.0,83.0,82.0,82.0,82.0,81.0,80.0,80.0,81.0,81.0,81.0,81.0,81.0,83.0,83.0,82.0,83.0,84.0,82.0,82.0,82.0,82.0,83.0,82.0,81.0,82.0,82.0,83.0,86.0,90.0,90.0,91.0,94.0,96.0,94.0,93.0,94.0,93.0,null,null,null,108.0,112.0,117.0,123.0,126.0,132.0,130.0,134.0,133.0,126.0,129.0,134.0,140.0,137.0,136.0,135.0,132.0,130.0,122.0,122.0,123.0,122.0,124.0,125.0,123.0,124.0,127.0,null,null,130.0,137.0,143.0,149.0,151.0,149.0,151.0,158.0,164.0,157.0,152.0,151.0,146.0,150.0,152.0,149.0,152.0,157.0,158.0,156.0,157.0,157.0,155.0,151.0,151.0,145.0,149.0,150.0,150.0,152.0,154.0,159.0,167.0,183.0,186.0,179.0,178.0,177.0,178.0,186.0,194.0,200.0,210.0,219.0,242.0,252.0,241.0,232.0,233.0,215.0,217.0,226.0,237.0,243.0,239.0,247.0,256.0,263.0,268.0,271.0,263.0,250.0,244.0,248.0,249.0,254.0,256.0,256.0,256.0,258.0,262.0,261.0,252.0,254.0,253.0,256.0,255.0,253.0,248.0,248.0,246.0,236.0,230.0,230.0,230.0,224.0,224.0,228.0,225.0,224.0,225.0,226.0,228.0,228.0,227.0,224.0,221.0,213.0,209.0,205.0,194.0,198.0,196.0,200.0,200.0,205.0,207.0,213.0,211.0,216.0,212.0,210.0,207.0,207.0,213.0,218.0,215.0,216.0,214.0,213.0,212.0,213.0,209.0,210.0,207.0,209.0,205.0,201.0,201.0,203.0,203.0,200.0,200.0,194.0,196.0,196.0,201.0,198.0,196.0,null,null,null,null,209.0,214.0,221.0,219.0,222.0,223.0,221.0,218.0,212.0,214.0,213.0,217.0,223.0,221.0,218.0,217.0,217.0,227.0,237.0,241.0,237.0,234.0,244.0,244.0,244.0,243.0,245.0,245.0,250.0,255.0,264.0,271.0,281.0,277.0,274.0,275.0,266.0,262.0,270.0,277.0,278.0,280.0,283.0,286.0,280.0,276.0,268.0,266.0,270.0,262.0,259.0,263.0,263.0,264.0,264.0,264.0,266.0,266.0,266.0,270.0,null,null,null,null,null,null,286.0,281.0,275.0,275.0,270.0,271.0,271.0,275.0,268.0,269.0,267.0,273.0,276.0,276.0,278.0,274.0,275.0,269.0,273.0,275.0,272.0,280.0,284.0,294.0,305.0,305.0,null,null,null,303.0,315.0,309.0,310.0,305.0,308.0,309.0,307.0,308.0,304.0,301.0,304.0,300.0,299.0,298.0,301.0,292.0,297.0,298.0,289.0,294.0,296.0,301.0,301.0,300.0,301.0,298.0,305.0,301.0,304.0,304.0,305.0,317.0,327.0,325.0,330.0,323.0,321.0,309.0,302.0,309.0,309.0,317.0,317.0,313.0,325.0,319.0,322.0,323.0,316.0,312.0,310.0,313.0,309.0,308.0,319.0,327.0,318.0,316.0,312.0,315.0,309.0,314.0,312.0,310.0,307.0,305.0,303.0,303.0,303.0,302.0,299.0,298.0,295.0,298.0,296.0,292.0,304.0,297.0,293.0,297.0,297.0,290.0,290.0,292.0,297.0,300.0,301.0,301.0,299.0,298.0,303.0,315.0,315.0,315.0,312.0,313.0,316.0,312.0,312.0,326.0,325.0,339.0,355.0,368.0,360.0,357.0,351.0,360.0,373.0,382.0,374.0,374.0,377.0,367.0,361.0,379.0,398.0,408.0,397.0,399.0,393.0,389.0,377.0,380.0,376.0,372.0,374.0,386.0,402.0,392.0,408.0,423.0,412.0,427.0,431.0,439.0,438.0,455.0,456.0,462.0,null,null,null,null,497.0,517.0,533.0,513.0,517.0,522.0,528.0,528.0,532.0,500.0,501.0,500.0,496.0,497.0,500.0,498.0,509.0,521.0,528.0,525.0,523.0,528.0,545.0,544.0,542.0,535.0,547.0,562.0,584.0,597.0,627.0,652.0,680.0,689.0,721.0,751.0,786.0,864.0,907.0,946.0,981.0,1030.0,1056.0,1084.0,1138.0,1191.0,1211.0,1210.0,1271.0,1334.0,null,1456.0,1281.0,1238.0,1270.0,1205.0,1097.0,1041.0,1072.0,1052.0,1059.0,1095.0,1062.0,1085.0,1133.0,1186.0,1245.0,1242.0,1242.0,1240.0,1211.0,1168.0,1168.0,1217.0,1277.0,1341.0,null,null,null,null,null,null,1743.0,1771.0,1748.0,1810.0,null,1900.0,1940.0,1924.0,1910.0,1886.0,1724.0,1649.0,1690.0,1771.0,1743.0,1669.0,1697.0,1628.0,1545.0,1568.0,1569.0,1528.0,1604.0,1622.0,1573.0,1591.0,1649.0,1727.0,1591.0,1633.0,1511.0,1454.0,1440.0,1432.0,1351.0,1375.0,1298.0,1272.0,1282.0,1345.0,1410.0,1334.0,1314.0,1303.0,1366.0,1359.0,1355.0,1300.0,1339.0,1402.0,1426.0,1489.0,1563.0,1641.0,1681.0,1555.0,1579.0,1628.0,1708.0,1698.0,1554.0,1632.0,1614.0,1667.0,1622.0,1568.0,1560.0,1551.0,1508.0,1539.0,1516.0,1491.0,1407.0,1357.0,1247.0,1228.0,1230.0,1175.0,1121.0,1090.0,1078.0,1122.0,1166.0,1171.0,1207.0,1165.0,1091.0,1129.0,1133.0,1188.0,1235.0,1293.0,1308.0,1338.0,1391.0,1450.0,1522.0,1598.0,1598.0,1590.0,1531.0,1548.0,1576.0,1633.0,1629.0,1649.0,1713.0,1713.0,1666.0,1636.0,1629.0,1569.0,1553.0,1478.0,1501.0,1563.0,1631.0,1607.0,1595.0,1603.0,1606.0,1595.0,1636.0,1698.0,1721.0,1699.0,1684.0,1713.0,1666.0,1591.0,1557.0,1545.0,1566.0,1544.0,1516.0,1478.0,1364.0,1392.0,1433.0,1504.0,1579.0,1613.0,1614.0,1583.0,1604.0,1601.0,1590.0,1560.0,1523.0,1447.0,1458.0,1530.0,1590.0,1613.0,1607.0,1572.0,1567.0,1540.0,1550.0,1501.0,1477.0,1482.0,1542.0,1501.0,1466.0,1507.0,1554.0,1531.0,1516.0,1528.0,1554.0,1560.0,1595.0,1669.0,1762.0,1841.0,1875.0,1887.0,1872.0,1864.0,1826.0,1818.0,1801.0,1754.0,1786.0,1833.0,1819.0,1781.0,1742.0,1758.0,1834.0,1879.0,1805.0,1756.0,1796.0,1782.0,1753.0,1742.0,1645.0,1643.0,1675.0,1690.0,1652.0,1607.0,1571.0,1591.0,1591.0,1541.0,1584.0,1607.0,1645.0,1673.0,1743.0,1730.0,1774.0,1745.0,1720.0,1679.0,1705.0,1730.0,1720.0,1769.0,1826.0,1779.0,1781.0,1766.0,1753.0,1761.0,1742.0,1727.0,1738.0,1772.0,1795.0,1771.0,1782.0,1796.0,1811.0,1808.0,1876.0,1932.0,1932.0,1993.0,2020.0,null,null,null,2044.0,2095.0,2137.0,2087.0,2062.0,2081.0,2127.0,2133.0,2133.0,2076.0,2112.0,2202.0,2302.0,2316.0,2397.0,2402.0,2375.0,2439.0,2517.0,2546.0,2477.0,2459.0,2496.0,2524.0,2496.0,2515.0,2520.0,2479.0,2519.0,2500.0,2569.0,2600.0,2555.0,2541.0,2572.0,2590.0,2607.0,2612.0,2545.0,2595.0,2576.0,2549.0,2534.0,2531.0,2515.0,2473.0,2365.0,2326.0,2274.0,2227.0,2269.0,2284.0,2269.0,2227.0,2318.0,2375.0,2377.0,2351.0,2349.0,2318.0,2326.0,2269.0,2227.0,2274.0,2326.0,2345.0,2359.0,2355.0,2343.0,2318.0,2333.0,2349.0,2372.0,2350.0,2376.0,2384.0,2448.0,2524.0,2532.0,2546.0,2564.0,2595.0,2565.0,2553.0,2536.0,2533.0,2491.0,2467.0,2374.0,2383.0,2434.0,2414.0,2326.0,2343.0,2270.0,2253.0,2269.0,2237.0,2248.0,2260.0,2251.0,2285.0,2307.0,2256.0,2267.0,2269.0,2343.0,2314.0,2300.0,2316.0,2376.0,2416.0,2493.0,2500.0,2565.0,2586.0,2606.0,2574.0,2576.0,2571.0,2526.0,2484.0,2478.0,2454.0,null,2474.0,2482.0,2474.0,2457.0,2430.0,2414.0,2444.0,2432.0,2392.0,2373.0,2289.0,null,null,2433.0,2457.0,2468.0,2475.0,2495.0,2471.0,2464.0,2466.0,2475.0,2475.0,2475.0,2471.0,2458.0,2466.0,2446.0,2467.0,null,null,null,null,null,2568.0,2595.0,2722.0,2826.0,2828.0,2883.0,2975.0,2975.0,2936.0,2890.0,2865.0,2856.0,2934.0,2922.0,2918.0,2830.0,2844.0,2897.0,2901.0,2830.0,2855.0,2862.0,2872.0,2874.0,2848.0,2865.0,2878.0,2864.0,2862.0,2869.0,2858.0,2844.0,2862.0,2860.0,2842.0,2826.0,2858.0,2864.0,2894.0,2901.0,2902.0,2848.0,2856.0,2844.0,2841.0,2848.0,3010.0,3131.0,3069.0,3024.0,3024.0,2929.0,2964.0,2971.0,2867.0,2865.0,2865.0,2865.0,2833.0,2803.0,2803.0,2816.0,2812.0,2917.0,2883.0,2848.0,2833.0,2835.0,2839.0,2846.0,2830.0,2810.0,2795.0,2803.0,2810.0,2812.0,2818.0,2807.0,2837.0,2869.0,null,null,2846.0,2866.0,2925.0,2842.0,2801.0,2807.0,2791.0,2789.0,2850.0,2766.0,2742.0,2742.0,2728.0,2709.0,2728.0,2726.0,2703.0,2703.0,2697.0,2697.0,2679.0,2666.0,2636.0,2626.0,2599.0,2538.0,2473.0,2393.0,2403.0,2393.0,2444.0,2520.0,2444.0,2424.0,2448.0,2407.0,2395.0,2395.0,2355.0,2336.0,2244.0,2187.0,2157.0,2136.0,2163.0,2167.0,2143.0,2120.0,2096.0,2079.0,2061.0,2047.0,2047.0,2000.0,2012.0,1983.0,1969.0,1951.0,1957.0,1992.0,2006.0,1981.0,1969.0,1892.0,1902.0,1849.0,1822.0,1757.0,1727.0,1663.0,1629.0,1649.0,1649.0,1672.0,1688.0,1674.0,1747.0,1786.0,1827.0,1890.0,1986.0,2053.0,2149.0,2061.0,2047.0,2049.0,2016.0,2022.0,2026.0,1984.0,2022.0,2000.0,1957.0,1983.0,1973.0,1977.0,2012.0,2041.0,2000.0,1979.0,1981.0,1967.0,1967.0,2030.0,2118.0,2255.0,2206.0,2283.0,2295.0,2212.0,2222.0,2304.0,2375.0,2393.0,2522.0,2489.0,2352.0,2354.0,2346.0,2312.0,null,null,2395.0,2471.0,2389.0,2395.0,null,2440.0,2410.0,2434.0,2352.0,2371.0,2373.0,2355.0,2346.0,2338.0,2277.0,2257.0,2238.0,2228.0,2196.0,2175.0,2179.0,2218.0,2222.0,2265.0,2257.0,2236.0,null,null,null,null,null,null,2369.0,2442.0,2610.0,2645.0,2727.0,2734.0,2870.0,2857.0,2737.0,2762.0,2762.0,2896.0,3083.0,3238.0,3223.0,3289.0,3232.0,3213.0,3175.0,3162.0,3235.0,3143.0,3302.0,3238.0,3235.0,3127.0,3277.0,3286.0,3302.0,3302.0,3232.0,3264.0,3426.0,null,null,null,null,null,3695.0,3661.0,3571.0,3166.0,3252.0,3209.0,3187.0,3273.0,3329.0,3235.0,3226.0,3209.0,3243.0,3187.0,3192.0,3118.0,3019.0,3011.0,2989.0,3024.0,3041.0,3067.0,3058.0,2989.0,2950.0,2959.0,2963.0,3002.0,3015.0,3058.0,3062.0,3058.0,3058.0,3140.0,3304.0,3360.0,null,null,null,null,null,null,3276.0,3192.0,3131.0,3088.0,3070.0,3051.0,3013.0,2919.0,2793.0,2901.0,2901.0,2788.0,2811.0,2811.0,null,2830.0,2830.0,2769.0,2769.0,2811.0,2882.0,2816.0,2830.0,2797.0,2774.0,2765.0,2755.0,2765.0,2755.0,2741.0,2727.0,2755.0,2760.0,2722.0,2746.0,2830.0,2868.0,2835.0,2844.0,2854.0,2863.0,2835.0,2858.0,2854.0,2830.0,2816.0,2811.0,2811.0,2802.0,2788.0,2802.0,2802.0,2765.0,2760.0,2755.0,2722.0,2718.0,2718.0,2675.0,2675.0,2689.0,2661.0,2652.0,2666.0,2624.0,2633.0,2647.0,2699.0,2760.0,2769.0,2774.0,2826.0,2793.0,2760.0,2736.0,2727.0,2736.0,2652.0,2689.0,2680.0,2685.0,2802.0,2840.0,2788.0,2788.0,2793.0,2788.0,2765.0,2769.0,2765.0,2769.0,2750.0,2769.0,2755.0,2755.0,2755.0,2732.0,2765.0,2755.0,2769.0,2774.0,2807.0,2811.0,2896.0,2840.0,2807.0,2807.0,2811.0,2807.0,2783.0,2779.0,2769.0,2793.0,2783.0,2746.0,2760.0,2732.0,2689.0,2671.0,2652.0,2661.0,2624.0,2600.0,2591.0,2586.0,2577.0,2553.0,2530.0,2516.0,2511.0,2502.0,2567.0,2591.0,2549.0,2549.0,2549.0,2520.0,2525.0,2502.0,2506.0,2525.0,2544.0,2530.0,2506.0,2511.0,2558.0,2535.0,2478.0,2502.0,2497.0,2488.0,2469.0,2455.0,2394.0,2366.0,2356.0,2361.0,2366.0,2361.0,2352.0,2342.0,2337.0,2342.0,2384.0,2478.0,2503.0,2534.0,null,null,null,null,null,null,null,null,2595.0,2624.0,2674.0,2689.0,2672.0,2689.0,2650.0,2632.0,2627.0,2603.0,2648.0,2633.0,2582.0,2544.0,2593.0,2595.0,2596.0,null,null,2753.0,2633.0,2616.0,2655.0,2577.0,2554.0,2520.0,2509.0,2523.0,2470.0,2470.0,2462.0,2482.0,2464.0,2442.0,2442.0,2450.0,2437.0,2409.0,null,null,null,null,null,null,null,null,2394.0,2418.0,2406.0,2397.0,2402.0,2409.0,2397.0,2406.0,2414.0,2397.0,2416.0,2423.0,2434.0,null,null,null,null,null,null,2541.0,2540.0,2643.0,2484.0,2445.0,2438.0,2365.0,2325.0,2282.0,2270.0,2265.0,2260.0,2274.0,2266.0,2250.0,2226.0,2201.0,2180.0,2100.0,2112.0,2128.0,2137.0,null,2130.0,2130.0,2116.0,2094.0,2123.0,2146.0,2149.0,2162.0,2158.0,2167.0,2171.0,2175.0,2182.0,2189.0,2192.0,2227.0,2242.0,2242.0,2232.0,2246.0,2253.0,2239.0,2210.0,2198.0,2167.0,2157.0,2130.0,2115.0,2110.0,2136.0,2158.0,2179.0,2184.0,2191.0,2204.0,2224.0,2235.0,2185.0,2225.0,2224.0,2245.0,2302.0,2370.0,2376.0,2231.0,2315.0,2212.0,2180.0,2232.0,2194.0,2073.0,2184.0,2221.0,2282.0,2130.0,2177.0,2165.0,2037.0,2011.0,2043.0,2069.0,2085.0,2134.0,2181.0,2130.0,2113.0,2151.0,2213.0,2228.0,null,null,2284.0,2320.0,2390.0,2461.0,2535.0,2611.0,2689.0,2745.0,2795.0,2683.0,2643.0,2614.0,2631.0,2703.0,2765.0,2828.0,2913.0,2993.0,2961.0,2902.0,2920.0,2921.0,2881.0,2922.0,2924.0,2838.0,2741.0,2671.0,2693.0,2739.0,2794.0,2871.0,2838.0,2887.0,2965.0,2943.0,2802.0,2853.0,2840.0,null,2737.0,2743.0,2715.0,2697.0,2752.0,2679.0,2635.0,2642.0,2578.0,2549.0,2523.0,2541.0,2523.0,null,2541.0,2520.0,2419.0,2311.0,2356.0,2425.0,2484.0,2535.0,2546.0,2592.0,2648.0,2721.0,2705.0,2669.0,2565.0,2629.0,2549.0,2476.0,2447.0,2418.0,2320.0,2310.0,2325.0,2383.0,null,null,null,null,null,null,2374.0,2390.0,2356.0,2350.0,2417.0,2343.0,2398.0,2470.0,2456.0,2400.0,2418.0,2439.0,2512.0,2473.0,2444.0,2445.0,2406.0,2441.0,2511.0,2586.0,2631.0,2644.0,2721.0,2706.0,2672.0,2618.0,2587.0,2591.0,2661.0,2711.0,2689.0,2646.0,2618.0,2556.0,2444.0,2470.0,2487.0,2445.0,2496.0,2521.0,2531.0,2586.0,2592.0,2529.0,2460.0,2466.0,2452.0,2442.0,2417.0,2297.0,2252.0,2190.0,2125.0,2171.0,2162.0,2130.0,2064.0,2075.0,null,null,null,null,null,null,null,2198.0,2130.0,2160.0,null,null,null,null,null,2044.0,2058.0],"low":[55.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,53.0,53.0,53.0,54.0,54.0,54.0,54.0,53.0,52.0,51.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,52.0,51.0,51.0,51.0,51.0,51.0,null,null,null,null,null,null,null,null,null,null,55.0,53.0,53.0,54.0,55.0,55.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,55.0,55.0,57.0,57.0,58.0,58.0,58.0,59.0,58.0,57.0,57.0,58.0,58.0,56.0,56.0,57.0,58.0,58.0,58.0,59.0,60.0,62.0,60.0,59.0,59.0,60.0,59.0,59.0,59.0,59.0,59.0,57.0,56.0,57.0,57.0,57.0,58.0,59.0,59.0,58.0,58.0,59.0,58.0,58.0,59.0,58.0,59.0,59.0,59.0,59.0,59.0,59.0,58.0,58.0,59.0,59.0,59.0,59.0,59.0,59.0,58.0,58.0,59.0,61.0,62.0,61.0,64.0,65.0,64.0,64.0,66.0,64.0,64.0,67.0,71.0,71.0,null,null,73.0,75.0,74.0,75.0,74.0,75.0,77.0,77.0,77.0,75.0,72.0,71.0,74.0,74.0,73.0,73.0,73.0,73.0,73.0,73.0,74.0,75.0,80.0,81.0,null,null,79.0,79.0,80.0,79.0,78.0,78.0,79.0,77.0,77.0,77.0,77.0,77.0,75.0,77.0,76.0,77.0,77.0,77.0,77.0,77.0,76.0,78.0,78.0,78.0,78.0,79.0,78.0,77.0,76.0,77.0,77.0,77.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,77.0,77.0,77.0,77.0,78.0,78.0,77.0,77.0,79.0,79.0,83.0,81.0,80.0,80.0,81.0,80.0,79.0,79.0,79.0,80.0,80.0,80.0,80.0,80.0,79.0,80.0,81.0,81.0,80.0,80.0,81.0,82.0,82.0,82.0,81.0,80.0,80.0,80.0,81.0,84.0,87.0,87.0,89.0,91.0,91.0,91.0,91.0,91.0,91.0,null,null,null,106.0,106.0,114.0,116.0,124.0,132.0,123.0,122.0,124.0,122.0,123.0,130.0,134.0,132.0,129.0,129.0,127.0,123.0,117.0,117.0,114.0,117.0,117.0,120.0,120.0,119.0,121.0,null,null,130.0,130.0,136.0,149.0,144.0,139.0,147.0,149.0,149.0,150.0,143.0,145.0,142.0,143.0,145.0,145.0,148.0,150.0,154.0,148.0,148.0,154.0,148.0,146.0,143.0,140.0,142.0,147.0,146.0,148.0,150.0,156.0,161.0,174.0,171.0,168.0,175.0,172.0,176.0,178.0,186.0,192.0,203.0,219.0,230.0,229.0,226.0,215.0,212.0,206.0,205.0,221.0,230.0,224.0,229.0,243.0,246.0,249.0,262.0,257.0,249.0,242.0,232.0,226.0,238.0,246.0,244.0,243.0,245.0,245.0,242.0,250.0,245.0,247.0,247.0,251.0,243.0,238.0,242.0,239.0,233.0,227.0,219.0,218.0,215.0,212.0,218.0,219.0,214.0,219.0,218.0,218.0,222.0,217.0,218.0,216.0,209.0,202.0,199.0,195.0,187.0,191.0,190.0,192.0,193.0,202.0,202.0,205.0,203.0,203.0,201.0,203.0,202.0,203.0,209.0,212.0,212.0,211.0,207.0,205.0,206.0,204.0,202.0,202.0,203.0,203.0,196.0,196.0,195.0,195.0,196.0,194.0,192.0,192.0,193.0,190.0,192.0,191.0,187.0,null,null,null,null,202.0,207.0,214.0,212.0,216.0,215.0,214.0,210.0,208.0,208.0,206.0,208.0,215.0,215.0,215.0,212.0,215.0,216.0,229.0,234.0,230.0,230.0,234.0,231.0,238.0,236.0,237.0,240.0,241.0,244.0,252.0,259.0,265.0,266.0,267.0,258.0,256.0,254.0,258.0,270.0,270.0,267.0,269.0,277.0,268.0,259.0,248.0,251.0,251.0,248.0,253.0,255.0,254.0,256.0,258.0,258.0,261.0,259.0,262.0,263.0,null,null,null,null,null,null,271.0,266.0,265.0,266.0,264.0,266.0,264.0,263.0,261.0,256.0,260.0,267.0,266.0,273.0,268.0,270.0,267.0,265.0,258.0,255.0,263.0,269.0,275.0,281.0,294.0,295.0,null,null,null,299.0,305.0,297.0,303.0,298.0,301.0,298.0,298.0,299.0,297.0,293.0,295.0,296.0,293.0,292.0,291.0,283.0,290.0,284.0,286.0,287.0,289.0,294.0,288.0,292.0,294.0,290.0,295.0,297.0,294.0,298.0,298.0,307.0,317.0,315.0,321.0,310.0,307.0,298.0,292.0,296.0,299.0,306.0,304.0,306.0,309.0,307.0,312.0,309.0,308.0,306.0,301.0,302.0,292.0,297.0,307.0,313.0,307.0,298.0,308.0,295.0,301.0,305.0,302.0,301.0,301.0,301.0,297.0,296.0,293.0,293.0,293.0,291.0,291.0,292.0,292.0,288.0,284.0,287.0,289.0,289.0,287.0,287.0,285.0,287.0,290.0,295.0,295.0,295.0,292.0,292.0,294.0,302.0,307.0,307.0,307.0,309.0,309.0,309.0,309.0,309.0,321.0,325.0,338.0,351.0,350.0,345.0,345.0,351.0,351.0,370.0,362.0,359.0,346.0,354.0,361.0,374.0,379.0,388.0,383.0,389.0,380.0,374.0,363.0,361.0,367.0,359.0,362.0,369.0,378.0,377.0,393.0,398.0,398.0,415.0,418.0,404.0,427.0,437.0,445.0,451.0,null,null,null,null,478.0,500.0,508.0,498.0,490.0,510.0,516.0,517.0,517.0,496.0,484.0,488.0,472.0,454.0,484.0,462.0,489.0,485.0,502.0,503.0,503.0,513.0,515.0,521.0,511.0,515.0,525.0,537.0,584.0,597.0,592.0,590.0,680.0,669.0,677.0,737.0,786.0,823.0,853.0,896.0,981.0,1030.0,1056.0,1084.0,1084.0,1078.0,1096.0,1206.0,1271.0,1334.0,null,1318.0,1281.0,1238.0,1176.0,1130.0,1096.0,1041.0,1018.0,968.0,1040.0,1004.0,991.0,1036.0,1117.0,1174.0,1126.0,1153.0,1168.0,1183.0,1145.0,1097.0,1100.0,1217.0,1277.0,1341.0,null,null,null,null,null,null,1667.0,1603.0,1591.0,1810.0,null,1744.0,1789.0,1876.0,1825.0,1745.0,1679.0,1598.0,1634.0,1728.0,1680.0,1610.0,1557.0,1551.0,1487.0,1486.0,1447.0,1515.0,1561.0,1523.0,1495.0,1538.0,1637.0,1567.0,1564.0,1488.0,1451.0,1382.0,1316.0,1296.0,1339.0,1272.0,1234.0,1191.0,1258.0,1345.0,1278.0,1291.0,1229.0,1266.0,1308.0,1291.0,1235.0,1186.0,1339.0,1288.0,1360.0,1489.0,1563.0,1577.0,1555.0,1501.0,1441.0,1591.0,1660.0,1622.0,1554.0,1488.0,1485.0,1584.0,1550.0,1489.0,1448.0,1479.0,1432.0,1466.0,1451.0,1391.0,1347.0,1291.0,1230.0,1169.0,1129.0,1119.0,1068.0,1021.0,1001.0,1122.0,1071.0,1105.0,1190.0,1147.0,1091.0,1067.0,1106.0,1138.0,1213.0,1194.0,1197.0,1263.0,1326.0,1450.0,1479.0,1531.0,1513.0,1450.0,1440.0,1440.0,1516.0,1516.0,1526.0,1523.0,1645.0,1602.0,1587.0,1560.0,1523.0,1502.0,1456.0,1426.0,1379.0,1524.0,1511.0,1516.0,1516.0,1523.0,1516.0,1501.0,1591.0,1551.0,1613.0,1601.0,1563.0,1641.0,1591.0,1541.0,1470.0,1497.0,1482.0,1447.0,1425.0,1382.0,1324.0,1266.0,1417.0,1493.0,1441.0,1460.0,1492.0,1501.0,1547.0,1507.0,1517.0,1477.0,1444.0,1385.0,1417.0,1463.0,1518.0,1554.0,1556.0,1531.0,1507.0,1479.0,1466.0,1468.0,1441.0,1432.0,1464.0,1460.0,1447.0,1431.0,1468.0,1493.0,1485.0,1481.0,1493.0,1525.0,1538.0,1575.0,1682.0,1728.0,1795.0,1804.0,1811.0,1797.0,1773.0,1766.0,1754.0,1720.0,1690.0,1763.0,1758.0,1743.0,1715.0,1720.0,1765.0,1781.0,1789.0,1754.0,1729.0,1713.0,1688.0,1665.0,1636.0,1594.0,1607.0,1623.0,1610.0,1569.0,1526.0,1526.0,1524.0,1517.0,1506.0,1558.0,1574.0,1593.0,1671.0,1650.0,1670.0,1693.0,1635.0,1629.0,1579.0,1667.0,1668.0,1698.0,1709.0,1718.0,1723.0,1712.0,1717.0,1710.0,1694.0,1704.0,1703.0,1735.0,1743.0,1734.0,1729.0,1758.0,1781.0,1770.0,1792.0,1865.0,1888.0,1902.0,1969.0,null,null,null,1988.0,2018.0,2028.0,2038.0,2025.0,2037.0,2024.0,2079.0,2035.0,2038.0,2062.0,2110.0,2223.0,2203.0,2296.0,2326.0,2313.0,2336.0,2375.0,2452.0,2418.0,2409.0,2423.0,2444.0,2382.0,2464.0,2459.0,2402.0,2458.0,2448.0,2524.0,2524.0,2426.0,2357.0,2418.0,2525.0,2543.0,2483.0,2485.0,2501.0,2523.0,2439.0,2435.0,2454.0,2457.0,2370.0,2260.0,2260.0,2175.0,2110.0,2193.0,2217.0,2188.0,2186.0,2236.0,2289.0,2294.0,2287.0,2232.0,2227.0,2249.0,2187.0,2149.0,2111.0,2228.0,2222.0,2294.0,2292.0,2260.0,2256.0,2260.0,2307.0,2311.0,2228.0,2288.0,2313.0,2331.0,2444.0,2425.0,2402.0,2475.0,2516.0,2467.0,2524.0,2415.0,2368.0,2415.0,2326.0,2318.0,2335.0,2330.0,2322.0,2247.0,2229.0,2210.0,2207.0,2171.0,2175.0,2218.0,2205.0,2206.0,2240.0,2247.0,2227.0,2204.0,2210.0,2246.0,2258.0,2252.0,2249.0,2298.0,2349.0,2417.0,2433.0,2475.0,2540.0,2556.0,2487.0,2476.0,2524.0,2427.0,2436.0,2447.0,2402.0,null,2436.0,2411.0,2416.0,2392.0,2349.0,2284.0,2335.0,2363.0,2313.0,2243.0,2154.0,null,null,2360.0,2381.0,2402.0,2421.0,2439.0,2327.0,2393.0,2395.0,2426.0,2411.0,2392.0,2435.0,2420.0,2387.0,2439.0,2442.0,null,null,null,null,null,2483.0,2480.0,2626.0,2651.0,2641.0,2736.0,2842.0,2853.0,2828.0,2761.0,2793.0,2800.0,2833.0,2835.0,2812.0,2772.0,2745.0,2786.0,2805.0,2795.0,2796.0,2754.0,2818.0,2833.0,2777.0,2786.0,2825.0,2810.0,2819.0,2825.0,2796.0,2772.0,2786.0,2812.0,2798.0,2775.0,2763.0,2814.0,2816.0,2835.0,2812.0,2807.0,2805.0,2825.0,2823.0,2826.0,2848.0,2996.0,2920.0,2918.0,2848.0,2853.0,2902.0,2864.0,2764.0,2807.0,2828.0,2803.0,2727.0,2724.0,2773.0,2726.0,2749.0,2764.0,2812.0,2798.0,2777.0,2782.0,2786.0,2786.0,2777.0,2741.0,2750.0,2779.0,2780.0,2782.0,2787.0,2787.0,2791.0,2818.0,null,null,2748.0,2719.0,2827.0,2760.0,2717.0,2711.0,2734.0,2673.0,2693.0,2630.0,2691.0,2693.0,2650.0,2620.0,2670.0,2683.0,2654.0,2640.0,2650.0,2642.0,2630.0,2605.0,2577.0,2530.0,2499.0,2444.0,2354.0,2273.0,2275.0,2348.0,2383.0,2410.0,2381.0,2355.0,2359.0,2302.0,2350.0,2326.0,2306.0,2196.0,2145.0,2098.0,2079.0,2108.0,2112.0,2104.0,2108.0,2063.0,2018.0,1996.0,1994.0,2020.0,1981.0,1945.0,1957.0,1943.0,1922.0,1869.0,1873.0,1906.0,1941.0,1924.0,1878.0,1867.0,1839.0,1804.0,1757.0,1712.0,1629.0,1570.0,1523.0,1588.0,1602.0,1627.0,1631.0,1629.0,1643.0,1712.0,1747.0,1810.0,1802.0,1984.0,2004.0,1963.0,1933.0,2010.0,1947.0,1945.0,1971.0,1955.0,1955.0,1943.0,1933.0,1939.0,1941.0,1961.0,1969.0,1959.0,1963.0,1945.0,1933.0,1918.0,1935.0,1965.0,2020.0,2110.0,2081.0,2175.0,2181.0,2163.0,2151.0,2200.0,2289.0,2336.0,2414.0,2322.0,2228.0,2306.0,2240.0,2244.0,null,null,2316.0,2342.0,2326.0,2287.0,null,2357.0,2361.0,2357.0,2289.0,2287.0,2297.0,2277.0,2269.0,2263.0,2159.0,2142.0,2181.0,2149.0,2140.0,2104.0,2130.0,2149.0,2140.0,2185.0,2198.0,2206.0,null,null,null,null,null,null,2369.0,2442.0,2610.0,2556.0,2603.0,2603.0,2689.0,2702.0,2613.0,2648.0,2670.0,2702.0,2921.0,3089.0,3035.0,3077.0,3064.0,3102.0,3086.0,3019.0,3067.0,3077.0,3102.0,3127.0,3035.0,3035.0,3143.0,3181.0,3184.0,3172.0,3099.0,3124.0,3213.0,null,null,null,null,null,3553.0,3446.0,3265.0,3088.0,2907.0,3084.0,3015.0,3062.0,3144.0,3153.0,3140.0,3110.0,3123.0,3101.0,3062.0,2976.0,2877.0,2899.0,2920.0,2894.0,2946.0,2981.0,2981.0,2873.0,2920.0,2821.0,2817.0,2912.0,2916.0,2950.0,2998.0,2993.0,2972.0,3006.0,3140.0,3222.0,null,null,null,null,null,null,3168.0,3065.0,3009.0,3032.0,3023.0,2934.0,2905.0,2788.0,2643.0,2699.0,2755.0,2652.0,2675.0,2704.0,null,2750.0,2694.0,2699.0,2708.0,2727.0,2769.0,2736.0,2736.0,2736.0,2732.0,2671.0,2685.0,2718.0,2581.0,2680.0,2685.0,2699.0,2694.0,2661.0,2666.0,2718.0,2750.0,2741.0,2783.0,2779.0,2774.0,2774.0,2769.0,2779.0,2765.0,2722.0,2760.0,2760.0,2727.0,2736.0,2736.0,2713.0,2680.0,2708.0,2675.0,2666.0,2671.0,2643.0,2586.0,2624.0,2633.0,2624.0,2544.0,2581.0,2581.0,2581.0,2558.0,2605.0,2652.0,2680.0,2713.0,2722.0,2727.0,2704.0,2652.0,2680.0,2535.0,2572.0,2600.0,2628.0,2586.0,2671.0,2760.0,2718.0,2727.0,2736.0,2704.0,2713.0,2722.0,2713.0,2732.0,2685.0,2685.0,2680.0,2694.0,2699.0,2689.0,2671.0,2704.0,2704.0,2708.0,2713.0,2713.0,2760.0,2765.0,2765.0,2765.0,2746.0,2765.0,2741.0,2704.0,2713.0,2713.0,2722.0,2708.0,2713.0,2685.0,2657.0,2633.0,2614.0,2605.0,2586.0,2563.0,2553.0,2539.0,2535.0,2511.0,2497.0,2492.0,2488.0,2483.0,2488.0,2511.0,2497.0,2502.0,2478.0,2459.0,2441.0,2427.0,2464.0,2492.0,2511.0,2492.0,2464.0,2455.0,2497.0,2436.0,2445.0,2450.0,2431.0,2441.0,2427.0,2380.0,2342.0,2281.0,2295.0,2328.0,2300.0,2300.0,2329.0,2286.0,2300.0,2316.0,2319.0,2384.0,2418.0,2403.0,null,null,null,null,null,null,null,null,2493.0,2538.0,2584.0,2609.0,2612.0,2619.0,2558.0,2583.0,2543.0,2536.0,2537.0,2545.0,2489.0,2544.0,2542.0,2558.0,2548.0,null,null,2577.0,2570.0,2557.0,2548.0,2490.0,2470.0,2437.0,2444.0,2452.0,2392.0,2413.0,2413.0,2394.0,2402.0,2359.0,2362.0,2381.0,2374.0,2303.0,null,null,null,null,null,null,null,null,2365.0,2345.0,2339.0,2339.0,2358.0,2362.0,2350.0,2338.0,2349.0,2360.0,2381.0,2394.0,2391.0,null,null,null,null,null,null,2281.0,2540.0,2441.0,2405.0,2391.0,2360.0,2278.0,2193.0,2232.0,2224.0,2203.0,2210.0,2229.0,2206.0,2180.0,2154.0,2140.0,2065.0,2033.0,2112.0,2107.0,2096.0,null,2089.0,2097.0,2090.0,2088.0,2107.0,2110.0,2138.0,2117.0,2087.0,2111.0,2143.0,2139.0,2145.0,2167.0,2189.0,2222.0,2231.0,2195.0,2160.0,2209.0,2208.0,2193.0,2165.0,2139.0,2125.0,2115.0,2077.0,2027.0,2032.0,2136.0,2158.0,2137.0,2174.0,2191.0,2183.0,2181.0,2196.0,2185.0,2182.0,2224.0,2245.0,2297.0,2308.0,2289.0,2231.0,2214.0,2212.0,2180.0,2172.0,2110.0,2073.0,2062.0,2190.0,2154.0,2130.0,2113.0,2055.0,2006.0,1981.0,1986.0,1963.0,2037.0,2134.0,2065.0,2067.0,2036.0,2106.0,2117.0,2167.0,null,null,2284.0,2320.0,2390.0,2461.0,2535.0,2611.0,2591.0,2684.0,2661.0,2606.0,2549.0,2482.0,2631.0,2608.0,2636.0,2828.0,2862.0,2834.0,2865.0,2799.0,2867.0,2832.0,2801.0,2858.0,2817.0,2741.0,2670.0,2594.0,2593.0,2650.0,2753.0,2730.0,2752.0,2804.0,2882.0,2840.0,2791.0,2737.0,2728.0,null,2657.0,2617.0,2563.0,2643.0,2650.0,2602.0,2564.0,2528.0,2471.0,2478.0,2488.0,2484.0,2455.0,null,2459.0,2414.0,2354.0,2285.0,2326.0,2304.0,2427.0,2412.0,2427.0,2546.0,2580.0,2563.0,2618.0,2613.0,2565.0,2489.0,2451.0,2403.0,2351.0,2290.0,2250.0,2189.0,2289.0,2276.0,null,null,null,null,null,null,2308.0,2306.0,2260.0,2330.0,2308.0,2300.0,2392.0,2411.0,2385.0,2329.0,2330.0,2435.0,2400.0,2425.0,2361.0,2365.0,2354.0,2398.0,2511.0,2586.0,2509.0,2617.0,2576.0,2566.0,2627.0,2587.0,2511.0,2553.0,2530.0,2636.0,2613.0,2571.0,2527.0,2480.0,2421.0,2391.0,2355.0,2372.0,2457.0,2431.0,2522.0,2484.0,2505.0,2461.0,2405.0,2378.0,2368.0,2356.0,2353.0,2297.0,2252.0,2189.0,2123.0,2061.0,2081.0,2051.0,1993.0,2034.0,null,null,null,null,null,null,null,2086.0,2097.0,2098.0,null,null,null,null,null,2044.0,2039.0],"name":"\u0642\u06cc\u0645\u062a","open":[57.0,55.0,55.0,55.0,54.0,54.0,56.0,55.0,54.0,54.0,54.0,54.0,55.0,55.0,55.0,54.0,54.0,54.0,54.0,52.0,54.0,53.0,53.0,52.0,53.0,52.0,53.0,53.0,52.0,52.0,52.0,52.0,52.0,53.0,52.0,53.0,52.0,52.0,52.0,51.0,52.0,52.0,52.0,52.0,51.0,51.0,50.0,50.0,51.0,51.0,50.0,52.0,52.0,51.0,51.0,52.0,52.0,null,null,null,null,null,null,null,null,null,null,55.0,55.0,53.0,54.0,55.0,56.0,55.0,55.0,55.0,55.0,55.0,54.0,54.0,55.0,55.0,54.0,54.0,54.0,54.0,55.0,54.0,55.0,55.0,58.0,59.0,59.0,58.0,59.0,60.0,59.0,58.0,58.0,58.0,59.0,57.0,56.0,58.0,58.0,58.0,58.0,60.0,60.0,62.0,62.0,60.0,60.0,61.0,61.0,60.0,60.0,61.0,59.0,60.0,59.0,57.0,58.0,57.0,60.0,59.0,60.0,60.0,59.0,60.0,59.0,58.0,60.0,59.0,59.0,61.0,60.0,60.0,59.0,59.0,59.0,58.0,60.0,59.0,60.0,59.0,59.0,59.0,59.0,58.0,60.0,62.0,63.0,62.0,66.0,67.0,66.0,65.0,66.0,68.0,66.0,67.0,71.0,73.0,null,null,74.0,78.0,76.0,76.0,75.0,75.0,78.0,78.0,78.0,77.0,75.0,75.0,74.0,75.0,74.0,73.0,74.0,74.0,74.0,74.0,75.0,76.0,80.0,81.0,null,null,81.0,80.0,80.0,81.0,81.0,80.0,80.0,80.0,77.0,78.0,78.0,78.0,77.0,77.0,77.0,78.0,77.0,77.0,78.0,77.0,76.0,78.0,80.0,79.0,78.0,79.0,79.0,78.0,77.0,77.0,78.0,78.0,76.0,78.0,77.0,77.0,77.0,78.0,78.0,78.0,77.0,78.0,77.0,78.0,78.0,79.0,78.0,77.0,79.0,81.0,84.0,83.0,81.0,82.0,81.0,82.0,81.0,79.0,80.0,80.0,81.0,80.0,81.0,80.0,81.0,82.0,81.0,83.0,82.0,82.0,81.0,82.0,82.0,83.0,82.0,81.0,81.0,81.0,82.0,84.0,88.0,87.0,89.0,91.0,92.0,94.0,93.0,91.0,93.0,null,null,null,107.0,107.0,117.0,117.0,125.0,132.0,124.0,134.0,130.0,125.0,126.0,132.0,139.0,136.0,131.0,131.0,131.0,130.0,120.0,119.0,119.0,118.0,121.0,120.0,122.0,124.0,121.0,null,null,130.0,137.0,138.0,149.0,151.0,145.0,149.0,158.0,154.0,157.0,152.0,147.0,145.0,143.0,152.0,149.0,151.0,150.0,157.0,156.0,150.0,157.0,155.0,148.0,151.0,145.0,143.0,150.0,150.0,149.0,150.0,156.0,167.0,174.0,183.0,177.0,177.0,177.0,177.0,178.0,193.0,192.0,207.0,219.0,230.0,252.0,227.0,215.0,228.0,211.0,205.0,226.0,235.0,239.0,229.0,244.0,256.0,251.0,263.0,269.0,263.0,250.0,243.0,236.0,238.0,254.0,248.0,250.0,246.0,250.0,252.0,252.0,252.0,250.0,250.0,252.0,251.0,244.0,248.0,241.0,243.0,236.0,222.0,224.0,226.0,212.0,218.0,226.0,221.0,219.0,223.0,218.0,224.0,226.0,222.0,222.0,214.0,209.0,206.0,199.0,189.0,192.0,195.0,192.0,193.0,203.0,203.0,206.0,211.0,207.0,211.0,209.0,207.0,205.0,209.0,216.0,213.0,213.0,211.0,209.0,210.0,209.0,205.0,202.0,207.0,207.0,205.0,198.0,196.0,196.0,201.0,194.0,195.0,193.0,196.0,193.0,195.0,195.0,196.0,null,null,null,null,202.0,207.0,215.0,215.0,217.0,219.0,219.0,216.0,210.0,210.0,207.0,210.0,215.0,218.0,216.0,214.0,216.0,217.0,232.0,236.0,237.0,233.0,234.0,244.0,242.0,243.0,238.0,242.0,241.0,244.0,257.0,260.0,265.0,267.0,274.0,275.0,257.0,261.0,258.0,272.0,275.0,278.0,270.0,281.0,278.0,272.0,251.0,257.0,255.0,252.0,253.0,262.0,263.0,257.0,264.0,258.0,264.0,266.0,265.0,263.0,null,null,null,null,null,null,278.0,281.0,269.0,275.0,269.0,266.0,270.0,275.0,263.0,260.0,263.0,267.0,271.0,276.0,278.0,274.0,274.0,269.0,273.0,263.0,263.0,270.0,278.0,283.0,301.0,301.0,null,null,null,301.0,307.0,309.0,305.0,305.0,303.0,307.0,307.0,301.0,301.0,299.0,304.0,300.0,298.0,298.0,301.0,291.0,290.0,295.0,287.0,290.0,294.0,296.0,301.0,295.0,301.0,297.0,298.0,301.0,302.0,301.0,303.0,307.0,327.0,324.0,327.0,322.0,320.0,309.0,302.0,296.0,304.0,309.0,317.0,310.0,313.0,316.0,320.0,322.0,315.0,311.0,307.0,303.0,309.0,300.0,309.0,325.0,312.0,311.0,310.0,310.0,308.0,311.0,310.0,306.0,304.0,305.0,301.0,297.0,295.0,295.0,299.0,297.0,295.0,294.0,295.0,291.0,287.0,295.0,292.0,292.0,294.0,289.0,290.0,288.0,293.0,298.0,299.0,301.0,299.0,298.0,294.0,302.0,314.0,315.0,310.0,310.0,315.0,312.0,311.0,310.0,324.0,325.0,355.0,362.0,360.0,357.0,351.0,351.0,356.0,373.0,362.0,359.0,366.0,354.0,361.0,379.0,391.0,408.0,388.0,397.0,389.0,387.0,376.0,361.0,376.0,372.0,364.0,374.0,402.0,388.0,395.0,423.0,409.0,427.0,430.0,439.0,427.0,455.0,448.0,462.0,null,null,null,null,497.0,510.0,526.0,498.0,490.0,521.0,524.0,524.0,521.0,500.0,484.0,490.0,494.0,454.0,487.0,496.0,489.0,521.0,502.0,525.0,522.0,513.0,515.0,544.0,542.0,515.0,534.0,542.0,584.0,597.0,614.0,634.0,680.0,689.0,687.0,741.0,786.0,823.0,907.0,936.0,981.0,1030.0,1056.0,1084.0,1138.0,1191.0,1096.0,1210.0,1271.0,1334.0,null,1387.0,1281.0,1238.0,1177.0,1185.0,1096.0,1041.0,1018.0,968.0,1059.0,1095.0,996.0,1061.0,1133.0,1186.0,1126.0,1213.0,1203.0,1240.0,1211.0,1168.0,1102.0,1217.0,1277.0,1341.0,null,null,null,null,null,null,1667.0,1771.0,1591.0,1810.0,null,1900.0,1789.0,1924.0,1879.0,1825.0,1679.0,1598.0,1634.0,1771.0,1743.0,1613.0,1617.0,1580.0,1494.0,1487.0,1568.0,1528.0,1604.0,1622.0,1573.0,1538.0,1649.0,1720.0,1564.0,1607.0,1452.0,1382.0,1316.0,1429.0,1339.0,1345.0,1274.0,1272.0,1282.0,1345.0,1410.0,1334.0,1239.0,1303.0,1349.0,1296.0,1235.0,1186.0,1339.0,1364.0,1407.0,1489.0,1563.0,1636.0,1636.0,1502.0,1563.0,1628.0,1708.0,1698.0,1554.0,1488.0,1569.0,1614.0,1614.0,1490.0,1518.0,1551.0,1466.0,1504.0,1466.0,1485.0,1407.0,1357.0,1230.0,1169.0,1223.0,1129.0,1068.0,1027.0,1031.0,1122.0,1164.0,1144.0,1207.0,1147.0,1091.0,1080.0,1122.0,1152.0,1235.0,1293.0,1213.0,1280.0,1326.0,1450.0,1522.0,1598.0,1598.0,1451.0,1470.0,1479.0,1523.0,1576.0,1591.0,1523.0,1706.0,1668.0,1604.0,1636.0,1583.0,1502.0,1538.0,1441.0,1379.0,1559.0,1576.0,1584.0,1565.0,1576.0,1584.0,1554.0,1599.0,1667.0,1705.0,1699.0,1563.0,1708.0,1622.0,1557.0,1486.0,1513.0,1516.0,1523.0,1463.0,1463.0,1349.0,1266.0,1433.0,1504.0,1579.0,1474.0,1614.0,1546.0,1554.0,1560.0,1524.0,1546.0,1495.0,1440.0,1440.0,1530.0,1526.0,1598.0,1591.0,1563.0,1531.0,1527.0,1524.0,1477.0,1477.0,1432.0,1542.0,1493.0,1460.0,1431.0,1468.0,1496.0,1491.0,1481.0,1516.0,1535.0,1546.0,1622.0,1713.0,1728.0,1842.0,1804.0,1832.0,1833.0,1782.0,1777.0,1792.0,1720.0,1690.0,1764.0,1794.0,1763.0,1715.0,1735.0,1770.0,1838.0,1793.0,1754.0,1729.0,1725.0,1743.0,1698.0,1641.0,1594.0,1607.0,1641.0,1612.0,1570.0,1535.0,1526.0,1554.0,1526.0,1516.0,1604.0,1606.0,1593.0,1720.0,1667.0,1690.0,1744.0,1682.0,1630.0,1579.0,1667.0,1720.0,1698.0,1789.0,1729.0,1755.0,1754.0,1717.0,1752.0,1705.0,1705.0,1705.0,1735.0,1795.0,1770.0,1757.0,1779.0,1795.0,1796.0,1792.0,1895.0,1889.0,1932.0,1992.0,null,null,null,2031.0,2042.0,2091.0,2087.0,2060.0,2050.0,2042.0,2108.0,2133.0,2073.0,2073.0,2124.0,2223.0,2302.0,2328.0,2326.0,2335.0,2372.0,2425.0,2545.0,2442.0,2449.0,2444.0,2445.0,2475.0,2478.0,2520.0,2458.0,2471.0,2479.0,2569.0,2542.0,2555.0,2357.0,2448.0,2557.0,2590.0,2483.0,2485.0,2523.0,2544.0,2549.0,2450.0,2479.0,2515.0,2463.0,2269.0,2285.0,2274.0,2162.0,2225.0,2284.0,2236.0,2227.0,2236.0,2368.0,2335.0,2303.0,2349.0,2240.0,2309.0,2229.0,2190.0,2229.0,2326.0,2225.0,2346.0,2355.0,2343.0,2264.0,2269.0,2307.0,2326.0,2350.0,2288.0,2326.0,2331.0,2444.0,2518.0,2472.0,2524.0,2516.0,2467.0,2538.0,2536.0,2413.0,2491.0,2416.0,2324.0,2383.0,2343.0,2383.0,2326.0,2234.0,2237.0,2227.0,2266.0,2175.0,2218.0,2260.0,2236.0,2259.0,2293.0,2246.0,2227.0,2210.0,2293.0,2258.0,2300.0,2270.0,2328.0,2383.0,2417.0,2434.0,2486.0,2540.0,2587.0,2574.0,2476.0,2571.0,2526.0,2475.0,2476.0,2411.0,null,2461.0,2439.0,2417.0,2447.0,2392.0,2358.0,2350.0,2416.0,2351.0,2314.0,2269.0,null,null,2376.0,2431.0,2468.0,2421.0,2475.0,2471.0,2405.0,2449.0,2475.0,2411.0,2472.0,2471.0,2450.0,2446.0,2446.0,2442.0,null,null,null,null,null,2568.0,2542.0,2706.0,2795.0,2731.0,2766.0,2975.0,2936.0,2894.0,2807.0,2865.0,2821.0,2856.0,2922.0,2865.0,2830.0,2768.0,2786.0,2901.0,2812.0,2814.0,2793.0,2818.0,2865.0,2828.0,2795.0,2837.0,2830.0,2830.0,2830.0,2814.0,2842.0,2805.0,2830.0,2842.0,2826.0,2795.0,2839.0,2874.0,2848.0,2899.0,2819.0,2818.0,2842.0,2841.0,2842.0,2849.0,3047.0,3069.0,2998.0,3001.0,2886.0,2917.0,2936.0,2865.0,2865.0,2865.0,2865.0,2833.0,2726.0,2786.0,2782.0,2749.0,2812.0,2871.0,2837.0,2825.0,2835.0,2814.0,2821.0,2830.0,2777.0,2795.0,2780.0,2782.0,2795.0,2795.0,2789.0,2793.0,2864.0,null,null,2840.0,2750.0,2856.0,2789.0,2799.0,2754.0,2791.0,2746.0,2726.0,2748.0,2738.0,2742.0,2650.0,2650.0,2670.0,2683.0,2701.0,2695.0,2670.0,2689.0,2650.0,2638.0,2617.0,2626.0,2536.0,2538.0,2473.0,2375.0,2275.0,2348.0,2395.0,2452.0,2414.0,2407.0,2405.0,2363.0,2375.0,2395.0,2334.0,2316.0,2244.0,2155.0,2104.0,2130.0,2140.0,2167.0,2126.0,2106.0,2077.0,2079.0,2039.0,2041.0,2032.0,1990.0,1963.0,1955.0,1967.0,1951.0,1873.0,1953.0,1963.0,1949.0,1969.0,1884.0,1865.0,1845.0,1820.0,1739.0,1727.0,1661.0,1629.0,1598.0,1602.0,1672.0,1688.0,1629.0,1643.0,1767.0,1767.0,1878.0,1831.0,2022.0,2075.0,2061.0,1963.0,2010.0,2016.0,1945.0,2026.0,1963.0,1965.0,2000.0,1957.0,1983.0,1971.0,1963.0,1983.0,2014.0,1977.0,1961.0,1967.0,1935.0,1967.0,1965.0,2020.0,2206.0,2153.0,2175.0,2295.0,2198.0,2222.0,2200.0,2346.0,2365.0,2414.0,2489.0,2316.0,2320.0,2324.0,2244.0,null,null,2385.0,2471.0,2361.0,2355.0,null,2383.0,2381.0,2357.0,2342.0,2291.0,2354.0,2354.0,2332.0,2312.0,2277.0,2191.0,2238.0,2228.0,2145.0,2140.0,2130.0,2171.0,2169.0,2185.0,2257.0,2208.0,null,null,null,null,null,null,2369.0,2442.0,2610.0,2629.0,2629.0,2692.0,2699.0,2857.0,2670.0,2648.0,2670.0,2734.0,2997.0,3238.0,3080.0,3200.0,3080.0,3150.0,3175.0,3083.0,3146.0,3137.0,3137.0,3238.0,3181.0,3035.0,3207.0,3226.0,3302.0,3254.0,3175.0,3140.0,3254.0,null,null,null,null,null,3661.0,3661.0,3571.0,3097.0,2907.0,3192.0,3187.0,3062.0,3304.0,3179.0,3153.0,3140.0,3213.0,3174.0,3192.0,3118.0,3019.0,2968.0,2929.0,2925.0,3028.0,3058.0,3054.0,2972.0,2933.0,2959.0,2886.0,3002.0,3002.0,3058.0,3011.0,2993.0,3058.0,3058.0,3170.0,3355.0,null,null,null,null,null,null,3276.0,3154.0,3131.0,3051.0,3023.0,3051.0,2957.0,2891.0,2793.0,2699.0,2901.0,2755.0,2699.0,2704.0,null,2750.0,2760.0,2765.0,2722.0,2765.0,2816.0,2788.0,2811.0,2797.0,2769.0,2741.0,2694.0,2765.0,2755.0,2718.0,2704.0,2722.0,2722.0,2722.0,2713.0,2718.0,2849.0,2746.0,2844.0,2793.0,2816.0,2821.0,2783.0,2821.0,2830.0,2760.0,2788.0,2765.0,2783.0,2736.0,2797.0,2802.0,2765.0,2755.0,2722.0,2722.0,2680.0,2718.0,2633.0,2657.0,2652.0,2628.0,2652.0,2666.0,2610.0,2619.0,2605.0,2610.0,2652.0,2699.0,2713.0,2821.0,2741.0,2760.0,2689.0,2708.0,2736.0,2586.0,2605.0,2647.0,2610.0,2685.0,2840.0,2727.0,2779.0,2736.0,2779.0,2765.0,2722.0,2765.0,2769.0,2736.0,2713.0,2704.0,2727.0,2755.0,2722.0,2704.0,2727.0,2727.0,2755.0,2774.0,2769.0,2774.0,2840.0,2807.0,2807.0,2765.0,2769.0,2783.0,2746.0,2746.0,2722.0,2741.0,2727.0,2741.0,2713.0,2680.0,2657.0,2633.0,2633.0,2610.0,2600.0,2591.0,2563.0,2567.0,2539.0,2530.0,2511.0,2488.0,2502.0,2492.0,2544.0,2516.0,2525.0,2535.0,2492.0,2483.0,2464.0,2464.0,2516.0,2535.0,2497.0,2488.0,2511.0,2520.0,2511.0,2469.0,2502.0,2459.0,2488.0,2464.0,2408.0,2394.0,2356.0,2328.0,2347.0,2328.0,2347.0,2347.0,2342.0,2314.0,2323.0,2329.0,2413.0,2436.0,2464.0,null,null,null,null,null,null,null,null,2594.0,2577.0,2599.0,2686.0,2672.0,2638.0,2633.0,2589.0,2623.0,2549.0,2537.0,2593.0,2563.0,2544.0,2542.0,2595.0,2548.0,null,null,2753.0,2594.0,2566.0,2590.0,2577.0,2521.0,2488.0,2465.0,2523.0,2459.0,2413.0,2462.0,2409.0,2463.0,2442.0,2362.0,2430.0,2426.0,2409.0,null,null,null,null,null,null,null,null,2391.0,2418.0,2406.0,2397.0,2396.0,2362.0,2397.0,2378.0,2414.0,2397.0,2381.0,2423.0,2409.0,null,null,null,null,null,null,2541.0,2540.0,2643.0,2484.0,2420.0,2438.0,2365.0,2325.0,2232.0,2240.0,2241.0,2217.0,2232.0,2266.0,2224.0,2178.0,2167.0,2065.0,2100.0,2112.0,2107.0,2096.0,null,2123.0,2130.0,2104.0,2088.0,2123.0,2110.0,2149.0,2162.0,2087.0,2152.0,2165.0,2139.0,2182.0,2188.0,2192.0,2227.0,2242.0,2242.0,2192.0,2211.0,2216.0,2239.0,2210.0,2198.0,2159.0,2138.0,2116.0,2076.0,2032.0,2136.0,2158.0,2137.0,2184.0,2191.0,2204.0,2181.0,2221.0,2185.0,2182.0,2224.0,2245.0,2302.0,2370.0,2362.0,2231.0,2231.0,2212.0,2180.0,2172.0,2177.0,2073.0,2062.0,2221.0,2282.0,2130.0,2113.0,2165.0,2023.0,1981.0,1986.0,1963.0,2084.0,2134.0,2181.0,2068.0,2060.0,2108.0,2213.0,2181.0,null,null,2284.0,2320.0,2390.0,2461.0,2535.0,2611.0,2672.0,2709.0,2795.0,2606.0,2607.0,2499.0,2631.0,2703.0,2664.0,2828.0,2913.0,2961.0,2866.0,2799.0,2907.0,2921.0,2840.0,2858.0,2924.0,2826.0,2701.0,2671.0,2593.0,2650.0,2753.0,2858.0,2766.0,2830.0,2910.0,2924.0,2791.0,2764.0,2773.0,null,2737.0,2656.0,2639.0,2697.0,2744.0,2674.0,2598.0,2564.0,2553.0,2496.0,2523.0,2507.0,2486.0,null,2461.0,2520.0,2357.0,2286.0,2326.0,2304.0,2484.0,2535.0,2427.0,2572.0,2643.0,2588.0,2705.0,2648.0,2565.0,2563.0,2492.0,2442.0,2387.0,2354.0,2268.0,2189.0,2289.0,2383.0,null,null,null,null,null,null,2308.0,2374.0,2356.0,2330.0,2417.0,2300.0,2398.0,2461.0,2456.0,2382.0,2409.0,2439.0,2512.0,2426.0,2361.0,2445.0,2356.0,2441.0,2511.0,2586.0,2509.0,2635.0,2721.0,2618.0,2662.0,2587.0,2587.0,2591.0,2589.0,2711.0,2689.0,2618.0,2595.0,2533.0,2421.0,2470.0,2445.0,2421.0,2457.0,2506.0,2531.0,2562.0,2565.0,2529.0,2460.0,2390.0,2407.0,2399.0,2400.0,2297.0,2252.0,2189.0,2123.0,2061.0,2162.0,2087.0,2000.0,2035.0,null,null,null,null,null,null,null,2150.0,2106.0,2160.0,null,null,null,null,null,2044.0,2039.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[58.300000000000004,63.800000000000004,143.0,277.20000000000005,236.50000000000003,287.1,324.5,598.4000000000001,2300.1000000000004,3122.9,2329.8,3391.3,3005.2000000000003,2792.9,2349.6000000000004,2323.2000000000003,2904.0000000000005,2543.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[56.1,84.7,260.70000000000005,276.1,280.5,339.90000000000003,524.7,1596.1000000000001,2722.5,3108.6000000000004,2509.1000000000004,3449.6000000000004,2813.8,2813.8,2403.5,2879.8,2643.3,2687.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-2.1,-3.8,-2.1,-2.1,-2.1,-3.8,-3.8,-3.8,-3.8,-3.8,-5.4,-3.8,-3.8,-3.8,-2.1,-2.1,-0.5,2.9,2.9,1.2,-2.1,1.2,-0.5,-2.1,-2.1,-0.5,-2.1,-2.1,-3.8,-5.4,-5.4,-5.4,-0.5,-2.1,-0.5,-2.1,-2.1,-2.1,-2.1,-3.8,-2.1,-2.1,-3.8,1.2,-2.1,-0.5,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-0.5,-2.1,1.2,2.9,2.9,9.5,9.5,9.5,6.2,9.5,11.2,7.8,11.2,12.8,17.8,21.1,27.7,24.4,22.8,24.4,26.1,29.4,29.4,31.1,29.4,24.4,24.4,22.8,22.8,22.8,22.8,21.1,21.1,21.1,22.8,24.4,24.4,31.1,34.4,34.4,31.1,31.1,34.4,31.1,31.1,31.1,32.7,27.7,27.7,27.7,29.4,27.7,26.1,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,33.6,40.5,46.4,41.5,42.5,46.4,46.4,49.4,47.4,40.5,42.5,40.5,42.5,44.5,46.4,45.4,54.3,52.3,45.4,53.3,52.3,46.4,43.5,41.5,40.5,46.4,46.4,46.4,48.4,51.3,56.2,64.1,75.9,73.0,73.9,73.0,73.0,74.9,82.8,87.7,96.5,106.4,115.2,137.8,132.9,122.1,121.1,108.3,103.4,113.2,122.1,129.9,120.1,134.9,142.7,147.6,151.6,157.5,154.5,144.7,137.8,129.0,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,133.1,144.9,155.7,153.6,151.4,152.5,161.1,157.9,162.2,157.9,163.3,160.0,162.2,175.1,180.5,187.0,191.3,191.3,188.1,178.4,178.4,175.1,191.3,192.4,199.9,197.8,201.0,199.9,192.4,179.4,178.4,187.0,173.0,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,178.3,179.3,183.6,186.7,185.7,189.9,183.6,184.6,182.5,183.6,179.3,176.2,175.1,180.4,186.7,189.9,189.9,182.5,186.7,183.6,183.6,175.1,180.4,183.6,188.8,196.2,209.9,214.1,214.1,217.3,222.6,221.5,220.5,214.1,222.6,221.5,217.3,223.6,213.1,217.3,215.2,213.1,212.0,211.0,207.8,205.7,211.0,204.6,203.6,203.6,212.0,213.1,207.8,215.2,209.9,213.1,214.1,216.2,217.3,215.2,220.5,234.2,238.4,239.4,240.5,235.2,224.7,216.2,215.2,217.3,223.6,232.1,224.7,226.8,227.8,236.3,239.4,227.8,227.8,223.6,219.4,219.4,216.2,223.6,236.3,231.0,228.9,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,229.0,229.0,227.9,224.6,232.4,245.6,246.7,242.3,241.2,245.6,244.5,243.4,243.4,255.5,258.9,274.3,292.0,298.6,293.1,285.4,287.6,290.9,308.5,321.8,299.7,301.9,284.2,298.6,298.6,318.5,337.2,332.8,335.0,329.5,331.7,322.9,300.8,313.0,308.5,297.5,304.1,326.2,324.0,332.8,350.5,348.3,352.7,371.5,364.9,368.2,383.6,395.8,403.5,403.5,443.2,470.9,474.2,449.9,463.1,472.0,476.4,483.0,475.3,447.7,438.8,448.8,424.5,426.7,426.7,426.7,426.7,426.7,426.7,426.7,426.7,426.7,426.7,419.9,405.4,408.3,421.8,444.1,465.4,478.0,507.0,531.2,558.4,548.7,598.1,627.1,661.0,736.5,778.1,815.9,849.8,897.2,922.4,949.5,1001.8,958.2,1072.5,1071.5,1130.5,1191.5,1176.1,1140.2,1098.6,1052.1,994.0,961.1,907.9,885.6,896.2,925.3,872.0,894.3,949.5,996.9,1038.6,1049.2,1035.7,1038.6,1046.3,1013.4,965.0,1030.8,1078.3,1136.4,1198.3,1562.4,1477.2,1592.4,1652.4,1602.0,1756.0,1726.9,1666.9,1589.5,1525.6,1448.1,1536.2,1586.6,1526.5,1458.8,1420.0,1401.6,1339.7,1374.5,1341.6,1379.4,1420.0,1398.7,1383.2,1438.4,1496.5,1417.1,1419.1,1340.6,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1304.8,1307.5,1284.0,1285.3,1271.9,1314.9,1310.2,1306.8,1293.4,1315.6,1374.0,1418.4,1454.6,1510.4,1470.1,1493.6,1538.6,1591.0,1563.5,1537.3,1538.6,1562.8,1562.1,1550.7,1586.3,1556.1,1557.4,1560.8,1564.1,1606.5,1609.8,1530.6,1522.5,1617.9,1634.7,1616.6,1624.6,1595.7,1603.8,1602.4,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1562.8,1582.1,1589.7,1557.5,1525.3,1551.1,1579.2,1545.8,1551.1,1541.7,1562.8,1565.7,1571.0,1547.0,1568.1,1554.6,1548.2,1553.4,1564.6,1572.2,1542.9,1557.5,1558.7,1556.4,1530.6,1566.9,1564.0,1559.3,1582.1,1551.1,1550.5,1558.7,1561.6,1557.5,1568.1,1663.0,1692.2,1646.6,1657.1,1605.0,1599.7,1635.4,1588.6,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1555.2,1587.2,1587.2,1674.8,1628.6,1609.1,1615.4,1698.2,1728.7,1740.4,1870.9,1714.6,1687.3,1733.4,1668.5,1673.2,1725.6,1740.4,1728.7,1762.3,1756.0,1754.5,1768.5,1713.0,1731.8,1703.7,1725.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1695.3,1752.5,1691.8,1730.0,1728.2,1726.5,1719.0,1695.3,1706.3,1734.0,1735.8,1671.6,1701.1,1765.3,1774.5,1752.5,1735.8,1706.3,1776.2,1796.5,1972.2,1927.1,1787.8,1685.5,1715.5,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1725.2,1737.8,1756.4,1753.7,1737.8,1744.4,1737.8,1731.8,1737.8,1706.6,1715.9,1713.2,1700.6,1703.9,1691.3,1666.1,1647.5,1644.2,1638.2,1625.6,1613.0,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1645.2,1684.7,1663.9,1665.9,1682.7,1649.2,1641.9,1604.4,1619.1,1635.8,1645.2,1572.3,1601.1,1633.8,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1610.4,1628.1,1644.1,1648.9,1654.5,1664.9,1680.9,1658.5,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1649.7,1682.0,1679.5,1745.8,1792.2,1822.0,1880.0,1938.8,2000.1,2063.1,2095.4,2174.1,2104.5,2072.2,2011.7,2063.1,2079.6,2102.0,2190.6,2242.8,2313.3,2303.3,2273.5,2292.5,2319.1,2246.2,2266.0,2314.9,2251.1,2170.8,2116.1,2063.1,2107.8,2169.1,2214.7,2220.5,2245.3,2291.7,2309.9,2252.8,2212.2,2203.1,2167.5,2131.0,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2068.9,2054.1,2007.3,1946.5,1958.0,1874.2,1874.2,1874.2,1874.2,1874.2,1874.2,1874.2,1874.2,1874.2,1874.2,1874.2,1874.2,1864.8,1947.6,1993.7,1936.5,1900.6,1929.7,1982.6,1974.9,1970.7,1976.6,1963.8,1910.0,1984.3,2044.1,2108.1,2132.9,2157.7,2105.6,2145.7,2150.0,2109.0,2044.1,2112.4,2151.7,2175.6,2131.2,2128.6,2059.5,2017.6,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0,1986.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,32.8,82.3,null,18.6,18.4,61.7,166.7,18.4,null,7.7,1.7,null,0.7,2.3,24.0,null,5.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.8,null,null,-0.4,null,null,null,null,null,-0.5,null,null,-6.4,null,null,null,-9.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}