📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1199.0,1231.0,1346.0,1395.0,1379.0,null,1517.0,null,null,1640.0,1661.0,1496.0,null,null,null,null,null,null,null,null,1347.0,1347.0,null,1477.0,1477.0,null,1477.0,1329.0,1428.0,null,1517.0,1670.0,null,1717.0,1769.0,1871.0,2027.0,null,2228.0,null,2450.0,null,null,2694.0,2963.0,3259.0,3584.0,3457.0,3723.0,3368.0,3742.0,3974.0,4297.0,3988.0,4087.0,4332.0,4042.0,3857.0,4038.0,4038.0,3937.0,3583.0,3262.0,3289.0,2955.0,2954.0,null,null,3257.0,null,3583.0,3940.0,4334.0,4766.0,5208.0,5704.0,5862.0,5478.0,5440.0,null,null,null,null,null,null,5881.0,6469.0,6818.0,7296.0,6577.0,6309.0,7007.0,6881.0,6433.0,6027.0,6635.0,7044.0,6490.0,6910.0,6861.0,6744.0,6322.0,6312.0,6175.0,6087.0,6290.0,6430.0,6274.0,null,6077.0,5793.0,5937.0,6109.0,5881.0,5930.0,6175.0,6058.0,6173.0,6263.0,5566.0,5979.0,5613.0,5294.0,5391.0,5290.0,5469.0,5195.0,5620.0,5391.0,5523.0,6002.0,6076.0,5771.0,5946.0,6072.0,6077.0,5861.0,5881.0,5883.0,6107.0,5960.0,5911.0,6087.0,6018.0,6115.0,6021.0,6319.0,6235.0,6182.0,6263.0,6272.0,5912.0,6151.0,6566.0,6371.0,6276.0,6175.0,5902.0,5778.0,5979.0,5607.0,5685.0,5440.0,5073.0,null,null,5669.0,6093.0,5881.0,6563.0,7000.0,7663.0,7860.0,7165.0,6862.0,6888.0,6763.0,6466.0,5647.0,5744.0,5636.0,5772.0,5598.0,5577.0,5489.0,5607.0,5404.0,5504.0,5353.0,5293.0,5325.0,5170.0,5097.0,5271.0,5294.0,5769.0,5017.0,5098.0,4989.0,5096.0,5117.0,5185.0,5097.0,5184.0,5146.0,5097.0,5228.0,5216.0,5195.0,5753.0,6180.0,5881.0,5881.0,5293.0,5012.0,5195.0,5195.0,5195.0,5303.0,5197.0,5065.0,5050.0,5161.0,5076.0,5273.0,4900.0,4901.0,5377.0,5020.0,5009.0,5068.0,5048.0,5096.0,5097.0,5058.0,4999.0,4950.0,5085.0,5044.0,4851.0,4769.0,5038.0,4560.0,4568.0,4226.0,4509.0,4558.0,4706.0,4705.0,4901.0,4945.0,4901.0,4604.0,4605.0,4705.0,4804.0,4832.0,5077.0,5107.0,5038.0,5082.0,5114.0,5097.0,5097.0,5086.0,5063.0,5026.0,5380.0,5441.0,5889.0,6389.0,6371.0,6930.0,null,null,7425.0,7253.0,6597.0,6149.0,6065.0,6077.0,6077.0,6077.0,6076.0,5499.0,5966.0,5685.0,5686.0,5516.0,5068.0,5130.0,5470.0,null,null,null,null,null,5876.0,5901.0,5364.0,5494.0,null,5146.0,5049.0,null,4964.0,4950.0,5097.0,5391.0,null,null,null,null,null,null,5293.0,5207.0,5205.0,null,5445.0,null,null,null,null,5542.0,null,null,4999.0,4903.0,5342.0,4957.0,5278.0,5107.0,5439.0,5448.0,5673.0,6168.0,6778.0,6803.0,null,7057.0,7057.0,6912.0,7487.0,8210.0,null,null,null,9020.0,9922.0,10914.0,11995.0,null,13194.0,null,14513.0,15964.0,17559.0,18624.0,null,17330.0,null,15597.0,16457.0,null,null,null,null,null,null,14812.0,13331.0,11998.0,10798.0,9771.0,10828.0,11731.0,10467.0,9804.0,9988.0,9024.0,9513.0,8822.0,9137.0,9018.0,9028.0,8920.0,9495.0,9457.0,8822.0,8821.0,9445.0,8626.0,8636.0,8881.0,null,8234.0,8057.0,7253.0,7450.0,7235.0,8324.0,7487.0,7155.0,7909.0,8262.0,null,8881.0,8358.0,8822.0,8157.0,8381.0,8722.0,8334.0,8284.0,8293.0,8194.0,8527.0,8381.0,8331.0,8469.0,8431.0,8233.0,8237.0,8152.0,8048.0,8283.0,8302.0,8283.0,8273.0,8823.0,9395.0,9214.0,8831.0,8724.0,8495.0,9190.0,9096.0,9235.0,9312.0,9126.0,8920.0,8822.0,8822.0,8676.0,8725.0,8547.0,8234.0,8233.0,8185.0,8150.0,7940.0,7842.0,8037.0,8770.0,9344.0,10139.0,10243.0,9541.0,9313.0,10273.0,11183.0,12301.0,13517.0,13723.0,12775.0,12839.0,13703.0,12939.0,12454.0,13086.0,12743.0,12645.0,13037.0,13831.0,14898.0,14487.0,13625.0,12654.0,12948.0,12919.0,12831.0,12536.0,12184.0,12253.0,12253.0,12262.0,12481.0,12625.0,14052.0,13439.0,14114.0,13725.0,13827.0,14702.0,15486.0,16444.0,17241.0,18683.0,20262.0,null,null,18918.0,19800.0,19746.0,19604.0,19506.0,19790.0,21509.0,23091.0,24407.0,22937.0,23034.0,22927.0,22369.0,23515.0,23270.0,23029.0,22643.0,23033.0,21564.0,20065.0,21926.0,23054.0,23407.0,22643.0,22936.0,22074.0,22936.0,23416.0,22349.0,22544.0,23010.0,23321.0,23218.0,21858.0,22446.0,22561.0,23819.0,24502.0,24465.0,26367.0,26367.0,24897.0,23574.0,22080.0,22726.0,21858.0,19840.0,null,null,null,null,22241.0,23230.0,21908.0,22545.0,22542.0,23525.0,24922.0,24309.0,23427.0,24606.0,24354.0,23329.0,23083.0,null,null,null,null,null,null,23427.0,25769.0,28137.0,29990.0,28438.0,27898.0,25109.0,24356.0,23626.0,22917.0,22230.0,null,null,null,null,null,20904.0,20277.0,20277.0,20277.0,20277.0,21525.0,20880.0,20727.0,20106.0,20506.0,19085.0,18616.0,18095.0,17552.0,17026.0,16515.0,16106.0,15646.0,16117.0,16595.0,17085.0,17596.0,18123.0,19029.0,19599.0,18959.0,18566.0,19162.0,19581.0,20169.0,20523.0,20446.0,19996.0,19991.0,19195.0,18752.0,19962.0,20310.0,20914.0,20912.0,20171.0,19859.0,19594.0,19055.0,18820.0,18590.0,18825.0,19327.0,19881.0,20460.0,20939.0,21094.0,22118.0,22345.0,23014.0,24164.0,24888.0,24133.0,24850.0,24495.0,24112.0,23759.0,24316.0,24797.0,25540.0,26816.0,27035.0,27583.0,28409.0,29742.0,30634.0,31480.0,30581.0,30280.0,null,29373.0,27904.0,27347.0,27893.0,28553.0,27700.0,26949.0,26152.0,27459.0,27876.0,28592.0,29447.0,29798.0,29653.0,29387.0,28701.0,28423.0,29260.0,30089.0,30965.0,31889.0,33434.0,34011.0,35009.0,36019.0,37744.0,38665.0,39825.0,41018.0,42689.0,43726.0,45036.0,46383.0,47774.0,50162.0,51666.0,50075.0,50774.0,48804.0,48085.0,47868.0,46825.0,47729.0,47715.0,47710.0,46712.0,47675.0,47673.0,47667.0,46680.0,47638.0,47637.0,47617.0,45275.0,44711.0,44697.0,44344.0,43206.0,42730.0,41896.0,42051.0,42761.0,44038.0,42466.0,42280.0,43126.0,42837.0,43762.0,44199.0,43608.0,44386.0,44861.0,45746.0,46334.0,47066.0,47996.0,47996.0,47387.0,48020.0,48814.0,49208.0,48520.0,47026.0,46540.0,46071.0,45746.0,45089.0,46998.0,44977.0,44846.0,44683.0,44545.0,43581.0,43981.0,43735.0,43599.0,42595.0,42623.0,44810.0,45099.0,45357.0,46647.0,46854.0,47980.0,48226.0,48600.0,49203.0,49972.0,49888.0,50542.0,51332.0,53401.0,53822.0,55406.0,56433.0,58846.0,60497.0,61534.0,62625.0,63027.0,60111.0,58575.0,61390.0,61564.0,62316.0,64143.0,60933.0,59890.0,null,null,62194.0,60380.0,62296.0,63426.0,64469.0,66247.0,67814.0,69226.0,68637.0,70377.0,71403.0,73213.0,69241.0,69889.0,71555.0,70575.0,70036.0,71338.0,72541.0,73207.0,75691.0,75885.0,77284.0,78308.0,80888.0,80967.0,81787.0,82615.0,84627.0,87165.0,88396.0,90849.0,94547.0,96388.0,98192.0,100645.0,103005.0,104772.0,105609.0,108013.0,111588.0,111564.0,112053.0,112449.0,115716.0,115932.0,109926.0,null,null,null,null,null,121776.0,112277.0,109138.0,112695.0,112827.0,113774.0,117849.0,117060.0,117536.0,118038.0,122204.0,122487.0,123468.0,123827.0,130018.0,128278.0,128477.0,129064.0,131898.0,129767.0,132956.0,134393.0,137528.0,135785.0,137255.0,135648.0,132055.0,133628.0,126767.0,127942.0,125491.0,126126.0,128364.0,121079.0,123530.0,125226.0,128156.0,131625.0,128432.0,127353.0,130677.0,133533.0,135607.0,132353.0,130393.0,132314.0,134280.0,133530.0,136419.0,131157.0,134313.0,131863.0,135672.0,136765.0,140681.0,145877.0,149308.0,153596.0,154088.0,159274.0,159797.0,160173.0,163039.0,169563.0,174123.0,175060.0,175641.0,179963.0,182660.0,174009.0,176244.0,175224.0,176471.0,178355.0,183559.0,185910.0,189976.0,190630.0,193757.0,197260.0,202443.0,200915.0,202540.0,207463.0,213837.0,213362.0,204431.0,204687.0,204127.0,199869.0,202120.0,202002.0,201920.0,197785.0,201567.0,201541.0,201509.0,197390.0,201138.0,201127.0,201122.0,197000.0,null,201045.0,201004.0,196859.0,200640.0,200620.0,200613.0,196518.0,200584.0,200581.0,200557.0,196460.0,null,null,200495.0,196400.0,200488.0,200486.0,null,196388.0,null,null,null,196386.0,null,null,null,null,null,null,null,null,200470.0,null,null,null,null,196378.0,null,200451.0,null,196359.0,null,null,null,198403.0,198393.0,null,194293.0,null,null,null,null,198377.0,198368.0,null,null,null,198365.0,198359.0,null,null,null,null,null,null,null,null,null,null,null,null,137285.0,133166.0,133187.0,129386.0,125666.0,124876.0,129342.0,130417.0,125639.0,124936.0,123199.0,120304.0,117543.0,114067.0,119634.0,118702.0,119640.0,116894.0,115690.0,113610.0,110592.0,109435.0,110268.0,108259.0,110282.0,108710.0,110272.0,111317.0,112789.0,116693.0,117032.0,117812.0,120230.0,124848.0,128593.0,129405.0,130851.0,135102.0,131011.0,127496.0,125903.0,133257.0,128979.0,126608.0,127646.0,126003.0,124910.0,124243.0,128793.0,127932.0,131060.0,133933.0,137780.0,144657.0,148964.0,152324.0,144738.0,151699.0,152207.0,146968.0,null,148864.0,158315.0,151504.0,151014.0,147464.0,145395.0,144464.0,140395.0,134773.0,134942.0,134605.0,134444.0,131461.0,133932.0,133930.0,133829.0,131009.0,133455.0,133419.0,null,130663.0,132350.0,131683.0,131586.0,128863.0,131469.0,null,131424.0,128713.0,131394.0,131380.0,131378.0,128659.0,131363.0,null,null,128651.0,129346.0,129032.0,128757.0,125829.0,128466.0,128204.0,127944.0,125053.0,126806.0,126546.0,126544.0,123614.0,null,null,124044.0,121449.0,null,null,null,null,124003.0,null,121436.0,123962.0,120244.0,116637.0,110806.0,107482.0,104258.0,101150.0,100365.0,98257.0,100218.0,100218.0,100218.0,null,98159.0,100218.0,null,null,null,null,null,100218.0,98159.0,null,null,100218.0,null,null,null,100218.0,95217.0,92373.0,89627.0,86980.0,82665.0,80214.0,77811.0,75507.0,71731.0,69623.0,67564.0,65554.0,68790.0,66191.0,67515.0,69427.0,72859.0,73006.0,69672.0,69427.0,69378.0,67956.0,67172.0,68152.0,65554.0,63739.0,64132.0,65112.0,null,66583.0,67074.0,67368.0,69231.0,71241.0,73349.0,75016.0,77909.0,80214.0,80704.0,81488.0,83548.0,84430.0,86244.0,88745.0,93158.0,95805.0,98551.0,101493.0,104386.0,106886.0,110073.0,108651.0,108651.0,105317.0,104876.0,104631.0,108063.0,111985.0,111103.0,107671.0,104533.0,104876.0,104925.0,107916.0,110662.0,113260.0,116643.0,116251.0,115663.0,116937.0,120026.0,120664.0,124145.0,127724.0,123851.0,123164.0,119487.0,116153.0,119536.0,122478.0,119193.0,121301.0,120222.0,120370.0,116790.0,116153.0,115712.0,116545.0,113064.0,112525.0,111250.0,111201.0,111201.0,110809.0,110563.0,110269.0,110269.0,110269.0,107965.0,107475.0,107278.0,107278.0,null,null,null,107082.0,107082.0,107082.0,null,107082.0,null,104876.0,106935.0,106935.0,106935.0,106935.0,106935.0,104729.0,106935.0,null,106935.0,106935.0,106935.0,104729.0,106886.0,106886.0,110073.0,111642.0,113554.0,114682.0,116594.0,108994.0,108504.0,107475.0,113064.0,108994.0,109338.0,106249.0,108063.0,108945.0,109093.0,112280.0,114143.0,110318.0,112181.0,111691.0,111691.0,111348.0,110760.0,110711.0,110662.0,110514.0,110514.0,108210.0,109926.0,109877.0,109877.0,109877.0,109828.0,111054.0,106739.0,106396.0,108161.0,105709.0,105660.0,105611.0,105562.0,105562.0,103944.0,105219.0,104680.0,104484.0,104484.0,104386.0,104337.0,103895.0,103258.0,102572.0,101101.0,99875.0,99237.0,104533.0,103895.0,102768.0,104042.0,103944.0,100512.0,99434.0,102621.0,104386.0,107327.0,107867.0,108847.0,111152.0,114486.0,112868.0,111544.0,112230.0,112083.0,109289.0,107965.0,105955.0,107769.0,107278.0,108847.0,108994.0,110416.0,111887.0,114094.0,110073.0,111544.0,115074.0,113848.0,116104.0,116643.0,118261.0,118702.0,120419.0,123998.0,125469.0,126596.0,127577.0,null,129048.0,130372.0,131009.0,132039.0,134784.0,130568.0,139148.0,135177.0,134637.0,131745.0,131401.0,131058.0,138658.0,128999.0,129636.0,134735.0,128018.0,134833.0,137334.0,140521.0,144198.0,145522.0,145375.0,146159.0,151014.0,null,null,null,152975.0,148562.0,149935.0,149445.0,149297.0,148856.0,148758.0,null,145620.0,null,148170.0,146209.0,146503.0,146650.0,146209.0,148709.0,148513.0,148464.0,148121.0,148072.0,144983.0,147385.0,143512.0,141355.0,140080.0,138266.0,141305.0,144100.0,142727.0,138462.0,142580.0,145522.0,149101.0,152043.0,156603.0,161114.0,165821.0,170135.0,161653.0,159790.0,158368.0,null,158319.0,153808.0,154446.0,150915.0,152337.0,145179.0,152386.0,152779.0,153710.0,155034.0,156701.0,156848.0,159349.0,161702.0,166262.0,170969.0,176068.0,181314.0,175823.0,183079.0,184109.0,189600.0,195288.0,189797.0,197102.0,198377.0,203917.0,202005.0,199308.0,190238.0,188473.0,184599.0,189061.0,179304.0,181903.0,183325.0,186511.0,189944.0,192199.0,193523.0,196170.0,197396.0,null,null,189502.0,187492.0,187247.0,182393.0,185335.0,189600.0,190581.0,191611.0,194847.0,200387.0,195239.0,205731.0,207742.0,null,null,null,210369.0,210518.0,214938.0,217024.0,210518.0,209525.0,209227.0,209078.0,208978.0,208780.0,204658.0,199543.0,202969.0,195768.0,195371.0,194278.0,203814.0,195669.0,206396.0,208382.0,200188.0,202075.0,197407.0,197258.0,197059.0,196960.0,196861.0,196563.0,196315.0,196066.0,null,196017.0,195818.0,195421.0,194924.0,194676.0,194477.0,194179.0,193980.0,189709.0,193086.0,193086.0,193086.0,193037.0,192987.0,188766.0,null,null,null,null,190305.0,186332.0,186183.0,185885.0,185240.0,183849.0,183452.0,183104.0,182707.0,182260.0,181863.0,181664.0,181118.0,180671.0,179926.0,179827.0,179380.0,175357.0,171682.0,181267.0,171831.0,170788.0,170590.0,170292.0,168603.0,167610.0,167461.0,166070.0,165673.0,165176.0,164282.0,163786.0,162296.0,170838.0,162495.0,166815.0,163885.0,163885.0,161601.0,165872.0,170838.0,161501.0,160955.0,160607.0,160458.0,160111.0,159565.0,159614.0,159515.0,158621.0,158224.0,157975.0,157479.0,157330.0,157032.0,157926.0,163885.0,156138.0,162544.0,157628.0,164133.0,155492.0,155989.0,160409.0,163587.0,155095.0,162842.0,154946.0,162892.0,158919.0,164233.0,164382.0,169298.0,159912.0,159118.0,158969.0,158820.0,162892.0,158621.0,158720.0,156336.0,156188.0,155989.0,155939.0,155790.0,156138.0,155393.0,155244.0,155145.0,155194.0,156485.0,165971.0,166468.0,160359.0,null,null,166865.0,157727.0,166865.0,167262.0,167759.0,167808.0,168802.0,162991.0,160905.0,157727.0,158820.0,160905.0,160905.0,155244.0,163389.0,155443.0,156932.0,154946.0,151966.0,151966.0,null,151470.0,151470.0,148986.0,156386.0,159862.0,155244.0,159813.0,153357.0,152761.0,152959.0,150973.0,153953.0,153158.0,152959.0,153059.0,154052.0,151072.0,159912.0,151867.0,159813.0,152959.0,153158.0,160160.0,null,null,154251.0,null,154102.0,null,null,null,null,152810.0,null,null,null,158969.0,158919.0,158969.0,152959.0,null,159018.0,162197.0,162644.0,162693.0,157926.0,163389.0,158919.0,158919.0,155095.0,158919.0,164580.0,null,164630.0,164630.0,164729.0,156436.0,161899.0,164779.0,null,null,null,null,null,null,164779.0,164878.0,165673.0,165673.0,163091.0,163240.0,163240.0,null,163240.0,null,163240.0,163289.0,null,null,null,null,null,null,158500.0,161000.0,161000.0,164900.0,164950.0,165000.0,null,null,null,166650.0,null,166700.0,166750.0,164000.0,166650.0,171600.0,null,171600.0,171700.0,172400.0,175850.0,null,169300.0,169300.0,169350.0,null,169550.0,null,169550.0,169550.0,169550.0,172900.0,null,null,null,null,172900.0,null,178050.0,183350.0,null,188850.0,null,194500.0,200300.0,196950.0,191000.0,186050.0,185450.0,184800.0,191500.0,196200.0,196250.0,185100.0,184550.0,185000.0,184300.0,null,190000.0,190000.0,183550.0,null,183550.0,183250.0,183250.0,179300.0,182700.0,null,186350.0,182650.0,182650.0,181300.0,181100.0,180500.0,180250.0,186000.0,180050.0,180050.0,180000.0,null,179700.0,179650.0,null,179650.0,175700.0,175700.0,172100.0,171400.0,167100.0,null,null,null,166800.0,163400.0,166600.0,null,null,166600.0,null,162900.0,166200.0,null,null,null,null,null,null,null,null,null,null,162550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162450.0,null,null,165600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165600.0,165600.0,null,null,null,165350.0,161250.0,164200.0,163450.0,163350.0,163400.0,163300.0,162950.0,162650.0,162650.0,162300.0,162200.0,162050.0,161950.0,161800.0,161400.0,158000.0,162100.0,170750.0,170900.0,171700.0,171800.0,171850.0,171850.0,171850.0,172400.0,164050.0,173300.0,170400.0,173500.0,163500.0,165000.0,165000.0,163200.0,171850.0,165000.0,162900.0,172900.0,173100.0,163400.0,null,null,163100.0,null,163100.0,163050.0,163050.0,null,163050.0,null,163050.0,162750.0,161950.0,161900.0,161900.0,null,161900.0,158350.0,161700.0,null,null,null,null,null,null,null,null,null,158350.0,null],"high":[1199.0,1231.0,1346.0,1395.0,1379.0,null,1517.0,null,null,1668.0,1661.0,1496.0,null,null,null,null,null,null,null,null,1347.0,1347.0,null,1477.0,1477.0,null,1477.0,1359.0,1428.0,null,1571.0,1670.0,null,1717.0,1769.0,1871.0,2027.0,null,2228.0,null,2450.0,null,null,2694.0,2963.0,3259.0,3584.0,3742.0,3724.0,4082.0,3868.0,3974.0,4297.0,4628.0,4420.0,4766.0,4525.0,4278.0,4038.0,4144.0,4225.0,4131.0,3687.0,3442.0,3227.0,3149.0,null,null,3257.0,null,3583.0,3940.0,4334.0,4766.0,5208.0,5704.0,6273.0,5685.0,5626.0,null,null,null,null,null,null,5881.0,6469.0,6818.0,7296.0,7977.0,6860.0,7008.0,7447.0,7253.0,6450.0,6635.0,7174.0,7154.0,6959.0,7057.0,6860.0,6811.0,6705.0,6371.0,6268.0,6329.0,6762.0,6860.0,null,6425.0,6097.0,6077.0,6371.0,6241.0,5969.0,6175.0,6058.0,6174.0,6283.0,6322.0,6214.0,5979.0,5636.0,5617.0,5372.0,5488.0,5479.0,5620.0,5832.0,5675.0,6002.0,6362.0,6321.0,6058.0,6097.0,6175.0,6271.0,6014.0,6312.0,6468.0,5977.0,6058.0,6200.0,6370.0,6261.0,6183.0,6408.0,6665.0,6460.0,6460.0,6371.0,6362.0,6244.0,6566.0,7057.0,6276.0,6175.0,6558.0,6247.0,6214.0,6146.0,5947.0,5809.0,5636.0,null,null,5669.0,6093.0,6178.0,6563.0,7000.0,7663.0,8366.0,7905.0,7499.0,7498.0,7057.0,6515.0,6656.0,5969.0,6100.0,5832.0,5960.0,5878.0,5734.0,5607.0,5685.0,5674.0,5769.0,5391.0,5381.0,5343.0,5366.0,5352.0,5636.0,5769.0,5719.0,5231.0,5190.0,5096.0,5244.0,5267.0,5234.0,5194.0,5195.0,5097.0,5228.0,5606.0,5572.0,5753.0,6180.0,6614.0,6254.0,6273.0,5497.0,5293.0,5342.0,5489.0,5489.0,5391.0,5117.0,5244.0,5293.0,5383.0,5273.0,5191.0,5019.0,5377.0,5489.0,5335.0,5332.0,5195.0,5125.0,5179.0,5097.0,5048.0,4999.0,5085.0,5044.0,4851.0,4880.0,5038.0,4706.0,4796.0,4656.0,4627.0,4692.0,4803.0,5024.0,4901.0,4999.0,4901.0,4774.0,4759.0,4818.0,5171.0,5037.0,5313.0,5242.0,5117.0,5082.0,5281.0,5192.0,5332.0,5283.0,5082.0,5026.0,5380.0,5642.0,5889.0,6389.0,6857.0,7001.0,null,null,7615.0,7618.0,7831.0,6870.0,6065.0,6077.0,6077.0,6221.0,6316.0,6315.0,5966.0,6312.0,5881.0,5848.0,5683.0,5538.0,5480.0,null,null,null,null,null,6018.0,5939.0,5659.0,5782.0,null,5574.0,5487.0,null,5107.0,4952.0,5097.0,5463.0,null,null,null,null,null,null,5683.0,5439.0,5205.0,null,5582.0,null,null,null,null,5542.0,null,null,5381.0,4912.0,5342.0,4957.0,5278.0,5107.0,5558.0,5692.0,5673.0,6168.0,6778.0,7425.0,null,7548.0,7191.0,7057.0,7487.0,8210.0,null,null,null,9020.0,9922.0,10914.0,11995.0,null,13194.0,null,14513.0,15964.0,17559.0,19315.0,null,17330.0,null,18232.0,17099.0,null,null,null,null,null,null,14812.0,13331.0,11998.0,11272.0,10798.0,10828.0,11785.0,11760.0,10870.0,10194.0,10473.0,9799.0,9674.0,9214.0,9229.0,9154.0,9160.0,9495.0,9717.0,9507.0,9471.0,9448.0,9312.0,8871.0,9204.0,null,8773.0,8522.0,7352.0,7597.0,7744.0,8324.0,9086.0,7597.0,7909.0,8262.0,null,8986.0,9211.0,9066.0,8910.0,8821.0,8821.0,8721.0,8790.0,8652.0,8625.0,8629.0,8625.0,8527.0,8501.0,8590.0,8528.0,8361.0,8528.0,8478.0,8332.0,8477.0,8497.0,8425.0,9047.0,9395.0,9801.0,9262.0,9017.0,8694.0,9190.0,9606.0,9459.0,9555.0,9488.0,9204.0,9213.0,9400.0,9165.0,9164.0,8851.0,9008.0,8615.0,8243.0,8331.0,8282.0,8229.0,8086.0,8770.0,9344.0,10139.0,11076.0,10583.0,9791.0,10273.0,11183.0,12301.0,13523.0,14654.0,14389.0,13387.0,14115.0,13870.0,13135.0,13233.0,13615.0,13221.0,13611.0,14593.0,15239.0,15781.0,14587.0,13625.0,13368.0,13069.0,13086.0,12939.0,12890.0,12596.0,12547.0,12547.0,12935.0,12938.0,14052.0,14680.0,14977.0,14703.0,14481.0,14997.0,15486.0,16444.0,17573.0,18820.0,20262.0,null,null,20262.0,20261.0,20515.0,20486.0,20579.0,19897.0,21509.0,23093.0,25287.0,25731.0,23525.0,24495.0,24015.0,23720.0,24500.0,23427.0,23241.0,23524.0,23231.0,21463.0,21926.0,23817.0,23623.0,24505.0,24280.0,23427.0,23917.0,23917.0,23525.0,22544.0,23035.0,23511.0,23475.0,23033.0,22740.0,22878.0,24505.0,24994.0,24877.0,26560.0,27444.0,26465.0,24504.0,22652.0,23269.0,22947.0,22544.0,null,null,null,null,22241.0,24014.0,23231.0,23011.0,22887.0,23525.0,24922.0,26407.0,25358.0,25289.0,25054.0,24918.0,24299.0,null,null,null,null,null,null,23427.0,25769.0,28137.0,29990.0,32989.0,27898.0,25109.0,24356.0,23626.0,22917.0,22907.0,null,null,null,null,null,20904.0,21530.0,20277.0,20277.0,20277.0,21525.0,22169.0,20727.0,20106.0,20623.0,20182.0,19559.0,18095.0,17553.0,17026.0,17447.0,16663.0,16458.0,16117.0,16595.0,17085.0,17596.0,18123.0,19029.0,19599.0,19898.0,19594.0,19162.0,19581.0,20169.0,21174.0,21065.0,20779.0,20682.0,20045.0,19911.0,20047.0,20310.0,20914.0,21537.0,20290.0,20574.0,20207.0,19810.0,19026.0,18593.0,18825.0,19327.0,19881.0,20460.0,20939.0,21539.0,22118.0,22345.0,23014.0,24164.0,24888.0,25621.0,24994.0,25113.0,24973.0,24113.0,24316.0,24797.0,25540.0,26816.0,27035.0,27583.0,28409.0,29742.0,30634.0,31480.0,32424.0,30280.0,null,29373.0,27904.0,27347.0,27893.0,28724.0,28701.0,27739.0,26152.0,27459.0,27876.0,28592.0,29447.0,30919.0,30073.0,30189.0,29994.0,29259.0,29260.0,30089.0,30965.0,31889.0,33434.0,34011.0,35009.0,36019.0,37744.0,38665.0,39825.0,41018.0,42689.0,43726.0,45036.0,46383.0,47774.0,50162.0,51666.0,53166.0,51951.0,51821.0,48085.0,47868.0,46825.0,47729.0,47715.0,47710.0,46712.0,47675.0,47673.0,47667.0,46680.0,47638.0,47637.0,48324.0,48430.0,45873.0,45579.0,45424.0,45681.0,45089.0,41897.0,43599.0,42761.0,44038.0,44403.0,43619.0,44109.0,43511.0,43763.0,44257.0,44815.0,44386.0,45285.0,45747.0,46514.0,47066.0,47996.0,49425.0,47932.0,49399.0,49500.0,49700.0,49550.0,48480.0,47736.0,48912.0,48275.0,47834.0,47736.0,47246.0,44849.0,45579.0,44545.0,45087.0,45079.0,43981.0,44109.0,44109.0,43207.0,44810.0,45099.0,45357.0,46647.0,46854.0,47980.0,48226.0,48600.0,49203.0,49972.0,49888.0,50542.0,51332.0,53401.0,53822.0,55406.0,56433.0,58846.0,60497.0,61534.0,62631.0,63896.0,61969.0,58575.0,61390.0,61564.0,62316.0,64143.0,64701.0,63247.0,null,null,62748.0,61743.0,62296.0,63426.0,64469.0,66247.0,67814.0,69226.0,69836.0,70377.0,71403.0,73213.0,73515.0,73395.0,73074.0,74068.0,71207.0,71338.0,72541.0,73207.0,75691.0,75885.0,77284.0,78308.0,80888.0,80967.0,81787.0,82615.0,84627.0,87165.0,88396.0,90849.0,94547.0,96388.0,98192.0,100645.0,103005.0,104772.0,105609.0,108013.0,111588.0,111564.0,112053.0,112449.0,115716.0,115932.0,116724.0,null,null,null,null,null,121776.0,119216.0,115284.0,112695.0,112827.0,113774.0,117849.0,117060.0,117536.0,118038.0,122204.0,122487.0,123468.0,123827.0,130018.0,128278.0,128477.0,129064.0,131898.0,129767.0,132956.0,134393.0,137528.0,140096.0,142785.0,139206.0,136866.0,134608.0,133909.0,129608.0,130402.0,128402.0,128364.0,127562.0,125520.0,125226.0,128156.0,131625.0,138041.0,131373.0,130677.0,133533.0,135607.0,137021.0,133333.0,135638.0,134286.0,134640.0,136419.0,139264.0,135980.0,134314.0,135672.0,136765.0,140681.0,145877.0,149308.0,153596.0,154088.0,159274.0,159797.0,160173.0,163039.0,169563.0,174123.0,175060.0,175641.0,179963.0,182660.0,184772.0,176244.0,175224.0,189359.0,178355.0,183559.0,185910.0,189976.0,190630.0,193757.0,197260.0,202443.0,200915.0,202540.0,207463.0,213837.0,213362.0,214861.0,204687.0,204127.0,199869.0,202120.0,202002.0,201920.0,197785.0,201567.0,201541.0,201509.0,197390.0,201138.0,201127.0,201122.0,197000.0,null,201045.0,201004.0,196859.0,200640.0,200620.0,200613.0,196518.0,200584.0,200581.0,200557.0,196460.0,null,null,200495.0,196400.0,200488.0,200486.0,null,196388.0,null,null,null,196386.0,null,null,null,null,null,null,null,null,200470.0,null,null,null,null,196378.0,null,200451.0,null,196359.0,null,null,null,198403.0,198393.0,null,194293.0,null,null,null,null,198377.0,198368.0,null,null,null,198365.0,198359.0,null,null,null,null,null,null,null,null,null,null,null,null,137285.0,133166.0,135938.0,133363.0,125666.0,124876.0,132577.0,130417.0,133410.0,124939.0,123199.0,127396.0,121105.0,114419.0,119634.0,118702.0,122238.0,123917.0,119242.0,117673.0,115123.0,113239.0,111145.0,110700.0,110282.0,109680.0,110272.0,111317.0,112789.0,116693.0,117032.0,117812.0,120230.0,124848.0,128593.0,129405.0,130851.0,135102.0,138266.0,130833.0,125903.0,134833.0,131466.0,134235.0,134147.0,129900.0,131107.0,130421.0,128793.0,127932.0,131060.0,133933.0,137780.0,144657.0,148964.0,152324.0,152730.0,151729.0,152207.0,156059.0,null,148864.0,158858.0,156469.0,156531.0,155502.0,145620.0,152336.0,144541.0,141207.0,134942.0,134605.0,134444.0,131461.0,133932.0,133930.0,133829.0,131009.0,133455.0,133419.0,null,130663.0,132350.0,131683.0,131586.0,128863.0,131469.0,null,131424.0,128713.0,131394.0,131380.0,131378.0,128659.0,131363.0,null,null,128651.0,129346.0,129032.0,128757.0,125829.0,128466.0,128204.0,127944.0,125053.0,126806.0,126546.0,126544.0,123614.0,null,null,124044.0,121449.0,null,null,null,null,124003.0,null,121436.0,123962.0,120244.0,116637.0,110806.0,107482.0,104258.0,107278.0,100365.0,98257.0,100218.0,100218.0,100218.0,null,98159.0,100218.0,null,null,null,null,null,100218.0,98159.0,null,null,100218.0,null,null,null,100218.0,95217.0,92373.0,89627.0,86980.0,82665.0,80214.0,77811.0,75507.0,71731.0,69623.0,67564.0,65554.0,68790.0,66191.0,67515.0,69427.0,72859.0,73006.0,73889.0,69427.0,69378.0,71437.0,67809.0,68593.0,67515.0,67074.0,66632.0,66681.0,null,66583.0,67074.0,67368.0,69231.0,71241.0,73349.0,75016.0,77909.0,80214.0,80704.0,81488.0,83548.0,84430.0,86244.0,88745.0,93158.0,95805.0,98551.0,101493.0,104386.0,106886.0,110073.0,108749.0,111103.0,111691.0,108406.0,104631.0,111103.0,111985.0,113750.0,110416.0,110416.0,107573.0,105023.0,107916.0,110662.0,113260.0,116643.0,120124.0,117624.0,116937.0,120026.0,120664.0,124145.0,127724.0,131352.0,123164.0,121203.0,116692.0,119536.0,122478.0,125812.0,127479.0,127381.0,123557.0,122576.0,120419.0,118065.0,117183.0,117869.0,114682.0,111250.0,111201.0,111201.0,110809.0,110563.0,110269.0,110269.0,110269.0,111299.0,107475.0,107278.0,107278.0,null,null,null,107082.0,107082.0,107082.0,null,107082.0,null,104876.0,106935.0,106935.0,106935.0,106935.0,106935.0,104729.0,106935.0,null,106935.0,106935.0,106935.0,104729.0,106886.0,106886.0,110073.0,111642.0,113554.0,114682.0,116790.0,115565.0,112917.0,112721.0,113113.0,109289.0,110711.0,106396.0,111348.0,108945.0,109093.0,112280.0,114143.0,116545.0,113260.0,111691.0,111691.0,114486.0,110760.0,110711.0,110662.0,110514.0,110514.0,110711.0,109926.0,109877.0,109877.0,109877.0,109828.0,113701.0,108847.0,112083.0,108308.0,105709.0,105660.0,105611.0,105562.0,105562.0,112280.0,105219.0,108455.0,104484.0,104484.0,104386.0,104337.0,104337.0,103356.0,102964.0,101983.0,99875.0,100022.0,104533.0,103944.0,102768.0,104042.0,104680.0,101591.0,101003.0,102621.0,104386.0,107327.0,108161.0,108847.0,111152.0,114486.0,117918.0,118163.0,112230.0,112917.0,112280.0,111201.0,109632.0,108651.0,109240.0,108847.0,111446.0,110711.0,111887.0,114094.0,116790.0,113750.0,115074.0,116692.0,116153.0,116643.0,118261.0,118702.0,120419.0,123998.0,125469.0,126596.0,127577.0,null,129048.0,130372.0,131009.0,132039.0,134784.0,138069.0,140570.0,143512.0,141207.0,137922.0,131647.0,131058.0,138658.0,136697.0,129734.0,135765.0,129636.0,134833.0,137334.0,140521.0,144198.0,145522.0,149690.0,150523.0,151210.0,null,null,null,155230.0,157486.0,149935.0,149445.0,149297.0,148856.0,148758.0,null,145620.0,null,148170.0,154200.0,154642.0,154936.0,155132.0,148709.0,148513.0,148464.0,148121.0,148072.0,144983.0,153465.0,151798.0,143512.0,140080.0,144002.0,142580.0,144149.0,144591.0,143267.0,143022.0,145522.0,149101.0,152043.0,156603.0,161114.0,165821.0,170135.0,171557.0,163859.0,158368.0,null,158515.0,156113.0,158221.0,155524.0,153220.0,149543.0,152386.0,152779.0,153710.0,155034.0,156701.0,158809.0,159349.0,161702.0,166262.0,170969.0,176068.0,181314.0,186610.0,183079.0,184109.0,189600.0,195288.0,200632.0,198720.0,198377.0,203917.0,209899.0,200142.0,196121.0,193131.0,191464.0,189061.0,187786.0,185286.0,184746.0,186511.0,189944.0,192199.0,193523.0,196170.0,197396.0,null,null,189600.0,187688.0,187247.0,183423.0,185531.0,190777.0,190581.0,191611.0,194847.0,200387.0,205829.0,205731.0,207742.0,null,null,null,210369.0,210518.0,214938.0,217024.0,210568.0,209525.0,209227.0,209078.0,208978.0,208780.0,208581.0,210518.0,207538.0,206893.0,198649.0,195669.0,204807.0,205403.0,206396.0,208581.0,210468.0,202075.0,200635.0,197258.0,197159.0,196960.0,196910.0,196563.0,196315.0,196066.0,null,202075.0,201777.0,196414.0,194924.0,194676.0,194477.0,194179.0,193980.0,189709.0,193086.0,193086.0,193086.0,193037.0,192987.0,200784.0,null,null,null,null,190305.0,186332.0,186183.0,185885.0,185240.0,183849.0,183452.0,183104.0,182707.0,182260.0,181863.0,181664.0,181118.0,181118.0,179926.0,179827.0,179380.0,182757.0,171881.0,181466.0,180770.0,170838.0,170590.0,170590.0,168653.0,167659.0,167461.0,166070.0,165673.0,168653.0,164332.0,163935.0,162296.0,170838.0,172427.0,166815.0,163885.0,163885.0,164878.0,168851.0,171235.0,161998.0,161005.0,161005.0,160458.0,160111.0,159614.0,159614.0,159515.0,159465.0,158323.0,158025.0,157528.0,157330.0,157131.0,159018.0,165375.0,158224.0,164779.0,164680.0,164133.0,164531.0,155989.0,164332.0,163587.0,164630.0,163289.0,154946.0,163339.0,163885.0,164233.0,164382.0,169298.0,169696.0,159118.0,159018.0,158820.0,168106.0,158621.0,158919.0,156336.0,156188.0,156039.0,155939.0,155790.0,165226.0,156138.0,164233.0,155145.0,164680.0,156485.0,165971.0,166468.0,167908.0,null,null,166865.0,167113.0,166865.0,167262.0,167759.0,167808.0,169000.0,162991.0,167461.0,158919.0,158869.0,160905.0,160905.0,155443.0,163389.0,156932.0,156932.0,159465.0,152066.0,152066.0,null,151470.0,151470.0,148986.0,156386.0,159862.0,155244.0,159862.0,153357.0,152761.0,152959.0,153953.0,159763.0,153158.0,159763.0,153059.0,159714.0,151072.0,159912.0,151867.0,159912.0,152959.0,153208.0,160160.0,null,null,157230.0,null,154102.0,null,null,null,null,152810.0,null,null,null,158969.0,158919.0,158969.0,155939.0,null,159018.0,162197.0,162644.0,162693.0,157926.0,163389.0,158919.0,158919.0,155095.0,158919.0,164580.0,null,164630.0,164630.0,164729.0,156436.0,161899.0,164779.0,null,null,null,null,null,null,164779.0,164878.0,165673.0,165673.0,163091.0,163240.0,163240.0,null,163240.0,null,163240.0,163289.0,null,null,null,null,null,null,158500.0,161000.0,161000.0,164900.0,164950.0,165000.0,null,null,null,166650.0,null,166700.0,166750.0,166800.0,166650.0,171600.0,null,171600.0,171700.0,172400.0,175850.0,null,169300.0,169300.0,169350.0,null,169550.0,null,169550.0,169550.0,169550.0,172900.0,null,null,null,null,172900.0,null,178050.0,183350.0,null,188850.0,null,194500.0,200300.0,196950.0,191000.0,186200.0,185500.0,184800.0,191500.0,196200.0,196250.0,185100.0,184750.0,189950.0,184300.0,null,190000.0,190000.0,183550.0,null,183550.0,183250.0,183250.0,179300.0,182700.0,null,187500.0,183000.0,182650.0,181300.0,181100.0,180600.0,180250.0,188000.0,185600.0,180500.0,180000.0,null,179700.0,179650.0,null,179650.0,175700.0,175750.0,172150.0,171400.0,167100.0,null,null,null,166800.0,163400.0,166600.0,null,null,166600.0,null,162900.0,166200.0,null,null,null,null,null,null,null,null,null,null,162550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162450.0,null,null,165600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165600.0,165600.0,null,null,null,165350.0,161250.0,164200.0,163450.0,163350.0,163400.0,165000.0,163000.0,162650.0,162700.0,162700.0,162200.0,162050.0,161950.0,161800.0,161400.0,158050.0,162100.0,170750.0,170900.0,171700.0,171800.0,171850.0,171850.0,171850.0,172400.0,164050.0,173300.0,173400.0,173500.0,163500.0,172900.0,165000.0,163200.0,171850.0,165000.0,162900.0,172900.0,173100.0,163400.0,null,null,163100.0,null,163100.0,163050.0,163050.0,null,163050.0,null,163050.0,167750.0,161950.0,161900.0,161900.0,null,161900.0,158350.0,161700.0,null,null,null,null,null,null,null,null,null,158350.0,null],"low":[1199.0,1211.0,1236.0,1270.0,1379.0,null,1517.0,null,null,1640.0,1661.0,1496.0,null,null,null,null,null,null,null,null,1347.0,1347.0,null,1329.0,1477.0,null,1477.0,1329.0,1427.0,null,1497.0,1477.0,null,1497.0,1499.0,1546.0,2019.0,null,2228.0,null,2450.0,null,null,2694.0,2963.0,3259.0,3279.0,3191.0,3387.0,3350.0,3368.0,3663.0,3969.0,3941.0,4087.0,3920.0,4042.0,3857.0,3519.0,3447.0,3745.0,3583.0,3261.0,3104.0,2928.0,2768.0,null,null,3257.0,null,3583.0,3940.0,4254.0,4605.0,4806.0,5704.0,5706.0,5478.0,5021.0,null,null,null,null,null,null,5881.0,5881.0,6176.0,7165.0,6563.0,6309.0,5896.0,6671.0,6420.0,5921.0,5993.0,6861.0,6471.0,6352.0,6582.0,6489.0,6227.0,5962.0,6097.0,5989.0,6099.0,6078.0,6274.0,null,5881.0,5744.0,5299.0,6080.0,5803.0,5687.0,5786.0,5843.0,5789.0,5921.0,5566.0,5489.0,5500.0,5294.0,5097.0,5290.0,5136.0,4901.0,5459.0,5113.0,5157.0,5450.0,5736.0,5685.0,5881.0,5597.0,5445.0,5579.0,5602.0,5881.0,6076.0,5675.0,5685.0,5773.0,5915.0,6032.0,6021.0,5695.0,6224.0,6182.0,6174.0,6097.0,5902.0,5931.0,6075.0,6197.0,6097.0,6076.0,5784.0,5744.0,5408.0,5607.0,5293.0,5411.0,5009.0,null,null,5068.0,6093.0,5852.0,5783.0,6558.0,7165.0,7361.0,7165.0,6492.0,6773.0,6588.0,6068.0,5465.0,5597.0,5244.0,4999.0,5597.0,5489.0,5395.0,5392.0,5392.0,5195.0,5353.0,5281.0,5293.0,5160.0,4818.0,5072.0,5234.0,5246.0,5017.0,4636.0,4901.0,4862.0,4803.0,4927.0,4999.0,5020.0,4950.0,5077.0,5084.0,5146.0,4950.0,5293.0,5881.0,5717.0,5609.0,5282.0,4911.0,5048.0,5195.0,5195.0,5195.0,5195.0,5048.0,4962.0,4962.0,5009.0,4609.0,4803.0,4705.0,4805.0,5012.0,4921.0,4861.0,4913.0,4913.0,5096.0,4950.0,4999.0,4950.0,4901.0,4783.0,4705.0,4705.0,4773.0,4529.0,4558.0,4221.0,4325.0,4118.0,4234.0,4705.0,4705.0,4852.0,4754.0,4391.0,4216.0,4411.0,4232.0,4676.0,4852.0,4973.0,4934.0,4718.0,4903.0,4901.0,4805.0,4725.0,4901.0,4870.0,4999.0,5028.0,5342.0,5881.0,5881.0,5736.0,null,null,6861.0,6469.0,6597.0,6149.0,5597.0,5571.0,6077.0,5601.0,6076.0,5499.0,5588.0,5685.0,5652.0,5491.0,4972.0,5120.0,5470.0,null,null,null,null,null,5832.0,5881.0,5300.0,4823.0,null,5099.0,5049.0,null,4803.0,4950.0,4915.0,4999.0,null,null,null,null,null,null,4950.0,5146.0,5205.0,null,4684.0,null,null,null,null,4901.0,null,null,4999.0,4812.0,4960.0,4792.0,5094.0,4999.0,5339.0,5440.0,5136.0,5489.0,6371.0,6784.0,null,6274.0,6861.0,6567.0,7350.0,6763.0,null,null,null,9018.0,9922.0,9803.0,11995.0,null,13194.0,null,14513.0,15964.0,17546.0,18624.0,null,17330.0,null,15597.0,16438.0,null,null,null,null,null,null,14812.0,13331.0,11998.0,10798.0,9771.0,8860.0,10792.0,10467.0,9596.0,8992.0,9024.0,8822.0,8626.0,8822.0,8822.0,8812.0,8920.0,9145.0,9116.0,8822.0,8626.0,9445.0,8502.0,8332.0,8822.0,null,8070.0,7327.0,7108.0,6861.0,7235.0,7694.0,7487.0,6981.0,7155.0,7841.0,null,7945.0,8185.0,8349.0,8138.0,8100.0,8111.0,8334.0,8205.0,8188.0,8137.0,8172.0,8234.0,8106.0,8180.0,8324.0,8188.0,8101.0,8127.0,8048.0,8096.0,8166.0,8156.0,8204.0,7946.0,8774.0,9037.0,8471.0,8430.0,8239.0,8430.0,8851.0,9054.0,9126.0,8920.0,8920.0,8528.0,8822.0,8676.0,8725.0,8547.0,7891.0,7949.0,7842.0,7944.0,7842.0,7646.0,7891.0,8023.0,8833.0,9316.0,9802.0,9541.0,9041.0,9215.0,11183.0,11658.0,12252.0,13430.0,12737.0,12317.0,12566.0,12412.0,11968.0,12547.0,12520.0,11764.0,13037.0,12743.0,13940.0,13780.0,13135.0,12352.0,12596.0,11782.0,12356.0,11785.0,11788.0,11940.0,11922.0,11864.0,12165.0,12275.0,12909.0,13072.0,13429.0,13691.0,13698.0,13666.0,14359.0,13889.0,15781.0,16821.0,17644.0,null,null,18236.0,16776.0,18869.0,17898.0,18624.0,18036.0,20114.0,21760.0,23182.0,21784.0,21375.0,21564.0,22304.0,21613.0,22449.0,20824.0,21076.0,22349.0,20584.0,19723.0,19933.0,22703.0,21133.0,22055.0,21662.0,22074.0,21873.0,22349.0,21163.0,21074.0,21368.0,21761.0,22388.0,21564.0,21662.0,22153.0,22543.0,23623.0,23035.0,24407.0,24505.0,24049.0,23054.0,21515.0,21957.0,21574.0,19840.0,null,null,null,null,22241.0,22241.0,21564.0,21858.0,21809.0,21858.0,22741.0,24015.0,23427.0,22545.0,23724.0,23329.0,21462.0,null,null,null,null,null,null,23427.0,23546.0,25579.0,29990.0,28426.0,27898.0,25109.0,24356.0,23626.0,22917.0,22230.0,null,null,null,null,null,20904.0,20277.0,20277.0,20277.0,20277.0,20281.0,20880.0,20727.0,20106.0,19503.0,19008.0,18616.0,18095.0,17552.0,17026.0,16515.0,16106.0,15646.0,15390.0,16282.0,17075.0,17594.0,18123.0,19016.0,18458.0,18959.0,18566.0,18109.0,19581.0,20169.0,19161.0,20222.0,19996.0,19585.0,19195.0,18752.0,18881.0,19995.0,20061.0,20285.0,20171.0,19572.0,19072.0,18714.0,18251.0,18237.0,18359.0,18429.0,19604.0,19614.0,19720.0,20490.0,20830.0,22345.0,23014.0,24164.0,24164.0,24133.0,23853.0,23690.0,23529.0,23428.0,22900.0,24797.0,25540.0,25621.0,25461.0,27563.0,26769.0,29742.0,29505.0,31474.0,30536.0,30280.0,null,29373.0,27904.0,27347.0,27446.0,27447.0,27700.0,26949.0,26152.0,24844.0,27250.0,28427.0,29447.0,28971.0,29176.0,28848.0,28701.0,28018.0,28230.0,29716.0,30389.0,30985.0,31933.0,33582.0,33328.0,35009.0,34308.0,38665.0,39825.0,38632.0,41222.0,43619.0,44016.0,46266.0,47774.0,50162.0,50979.0,50075.0,49004.0,48804.0,48085.0,47868.0,46825.0,47729.0,47715.0,47710.0,46712.0,47675.0,47673.0,47667.0,46680.0,47638.0,47637.0,47617.0,45275.0,44711.0,43977.0,44111.0,43206.0,42730.0,41896.0,40442.0,41172.0,42876.0,42466.0,42280.0,42280.0,41776.0,41576.0,43032.0,42213.0,42150.0,43132.0,43143.0,44699.0,46511.0,47747.0,47996.0,47387.0,46523.0,46807.0,48791.0,47645.0,47026.0,46540.0,46071.0,45746.0,44655.0,45213.0,44973.0,44846.0,44683.0,44545.0,43578.0,43981.0,43735.0,43599.0,42593.0,42623.0,42249.0,45099.0,45357.0,46647.0,46854.0,47980.0,48226.0,48325.0,46337.0,49972.0,49888.0,50542.0,50644.0,53401.0,50970.0,52245.0,56433.0,54401.0,56974.0,58616.0,61753.0,60176.0,60111.0,58575.0,57814.0,58038.0,61263.0,61753.0,60933.0,59568.0,null,null,62194.0,59109.0,59792.0,63426.0,60715.0,59939.0,66762.0,66409.0,66850.0,66326.0,67340.0,68949.0,69234.0,69121.0,69594.0,69755.0,69069.0,69594.0,72541.0,73207.0,75691.0,75885.0,77284.0,78308.0,80888.0,80967.0,81787.0,82615.0,84627.0,87165.0,83320.0,85558.0,90296.0,92160.0,94758.0,100645.0,103005.0,104772.0,100157.0,104868.0,111588.0,111564.0,112053.0,112449.0,115716.0,115932.0,109926.0,null,null,null,null,null,114684.0,112277.0,109134.0,106130.0,112827.0,110461.0,113727.0,117060.0,117536.0,118038.0,122177.0,122487.0,123468.0,123827.0,130018.0,128278.0,128477.0,129064.0,131898.0,129767.0,125213.0,134393.0,137528.0,134618.0,134474.0,131923.0,128990.0,128704.0,126767.0,123715.0,123530.0,122531.0,120888.0,120133.0,119883.0,120701.0,124461.0,128922.0,124897.0,126443.0,123069.0,127069.0,135393.0,129041.0,129473.0,128350.0,126481.0,126798.0,133337.0,131157.0,130030.0,128731.0,127775.0,135672.0,132487.0,139511.0,147059.0,153596.0,154088.0,159274.0,159797.0,160173.0,163039.0,153416.0,174123.0,175060.0,175641.0,179963.0,182660.0,174009.0,176244.0,175224.0,171325.0,175121.0,180939.0,185910.0,186275.0,190630.0,193757.0,197260.0,202443.0,200915.0,202540.0,207463.0,213837.0,213362.0,204431.0,204687.0,204127.0,199869.0,202120.0,202002.0,201920.0,197785.0,201567.0,201541.0,201509.0,197390.0,201138.0,201127.0,201122.0,197000.0,null,201045.0,201004.0,196859.0,200640.0,200620.0,200613.0,196518.0,200584.0,200581.0,200557.0,196460.0,null,null,200495.0,196400.0,200488.0,200486.0,null,196388.0,null,null,null,196386.0,null,null,null,null,null,null,null,null,200470.0,null,null,null,null,196378.0,null,200451.0,null,196359.0,null,null,null,198403.0,198393.0,null,194293.0,null,null,null,null,198377.0,198368.0,null,null,null,198365.0,198359.0,null,null,null,null,null,null,null,null,null,null,null,null,137285.0,133166.0,133141.0,129386.0,125666.0,124876.0,122272.0,122821.0,125639.0,124936.0,123199.0,120304.0,117543.0,114067.0,113480.0,117673.0,115118.0,116894.0,115690.0,113610.0,110592.0,109423.0,108766.0,108117.0,106974.0,104807.0,108710.0,111316.0,109828.0,116692.0,117032.0,117812.0,115337.0,124848.0,128593.0,129405.0,130851.0,130851.0,131011.0,127496.0,125903.0,122760.0,128960.0,126608.0,126523.0,126003.0,124910.0,123325.0,121693.0,124209.0,124341.0,127481.0,134539.0,143271.0,148964.0,143451.0,143899.0,142941.0,148072.0,146968.0,null,148864.0,145198.0,148072.0,149901.0,147460.0,145395.0,144464.0,140395.0,134773.0,134942.0,134605.0,134444.0,131461.0,133932.0,133930.0,133829.0,131009.0,133455.0,133419.0,null,130663.0,132350.0,131683.0,131586.0,128863.0,131469.0,null,131424.0,128713.0,131394.0,131380.0,131378.0,128659.0,131363.0,null,null,128651.0,129346.0,129032.0,128757.0,125829.0,128466.0,128204.0,127944.0,125053.0,126806.0,126546.0,126544.0,123614.0,null,null,124044.0,121449.0,null,null,null,null,124003.0,null,121436.0,123962.0,120244.0,116637.0,110806.0,107482.0,104258.0,101150.0,100365.0,98257.0,100218.0,100218.0,100218.0,null,98159.0,100218.0,null,null,null,null,null,100218.0,98159.0,null,null,100218.0,null,null,null,100218.0,95217.0,92373.0,89627.0,86980.0,82665.0,80214.0,77811.0,75507.0,71731.0,69623.0,67564.0,65554.0,62367.0,66191.0,65603.0,67564.0,72859.0,73006.0,69672.0,69427.0,69378.0,67907.0,66436.0,64769.0,65505.0,63690.0,63739.0,63249.0,null,66436.0,67074.0,67368.0,66436.0,70211.0,73349.0,70702.0,77909.0,80214.0,80704.0,81488.0,83548.0,80459.0,86048.0,88745.0,84332.0,93158.0,98551.0,101493.0,104386.0,106886.0,103699.0,105906.0,104827.0,105317.0,104876.0,104631.0,104631.0,105709.0,107278.0,107671.0,104533.0,101493.0,103013.0,104091.0,107867.0,112770.0,116594.0,113162.0,113358.0,116888.0,120026.0,117183.0,121595.0,124047.0,123851.0,123164.0,119487.0,115957.0,113750.0,118948.0,118899.0,121301.0,120222.0,120370.0,116790.0,116153.0,115712.0,115319.0,113064.0,112525.0,111250.0,111201.0,111201.0,110809.0,110563.0,110269.0,110269.0,110269.0,107965.0,107475.0,107278.0,107278.0,null,null,null,107082.0,107082.0,107082.0,null,107082.0,null,104876.0,106935.0,106935.0,106935.0,106935.0,106935.0,104729.0,106935.0,null,106935.0,106935.0,106935.0,104729.0,106886.0,106886.0,103699.0,105955.0,113505.0,114682.0,110024.0,108945.0,108455.0,107475.0,106543.0,108357.0,106886.0,106151.0,104876.0,102768.0,103944.0,106396.0,107573.0,110269.0,112181.0,111691.0,111691.0,111348.0,110760.0,110711.0,110662.0,110514.0,110514.0,108210.0,109926.0,109877.0,109877.0,109877.0,109828.0,107573.0,106739.0,106396.0,105808.0,105709.0,105660.0,105611.0,105562.0,105562.0,103356.0,105219.0,104680.0,104484.0,104484.0,104386.0,104337.0,103895.0,103258.0,102572.0,101101.0,99875.0,99237.0,98453.0,98061.0,101052.0,103944.0,98600.0,98110.0,97914.0,100954.0,103944.0,104239.0,106739.0,102572.0,109142.0,113848.0,111054.0,111544.0,112230.0,112083.0,109289.0,107376.0,105415.0,104042.0,103454.0,103552.0,105464.0,108455.0,108847.0,112083.0,110073.0,109387.0,108455.0,109975.0,109534.0,113113.0,111789.0,118702.0,120419.0,123998.0,125469.0,126596.0,127577.0,null,129048.0,130372.0,131009.0,126989.0,127087.0,130519.0,132431.0,135177.0,134637.0,131745.0,131401.0,131058.0,130617.0,128999.0,129636.0,127920.0,128018.0,126989.0,137285.0,140521.0,144198.0,145522.0,141109.0,141845.0,147091.0,null,null,null,146209.0,148562.0,149935.0,149445.0,149297.0,148856.0,148758.0,null,145620.0,null,148170.0,146209.0,146503.0,146650.0,146209.0,148709.0,148513.0,148464.0,148121.0,148072.0,144983.0,147385.0,143512.0,141355.0,140080.0,137922.0,136304.0,138560.0,139197.0,137285.0,140227.0,142580.0,145522.0,151994.0,154887.0,158074.0,163320.0,170135.0,161653.0,159790.0,158368.0,null,158319.0,153808.0,149248.0,146503.0,144738.0,144296.0,143561.0,152779.0,152975.0,146209.0,151994.0,150229.0,150278.0,161653.0,166213.0,166262.0,175970.0,175529.0,175823.0,172489.0,184011.0,189600.0,184354.0,188963.0,187198.0,190581.0,198769.0,197788.0,194601.0,190238.0,185041.0,181461.0,180138.0,178961.0,177098.0,176607.0,186511.0,189944.0,192199.0,193523.0,196170.0,185923.0,null,null,189502.0,187492.0,182981.0,182393.0,180677.0,180039.0,190238.0,180726.0,185286.0,189600.0,193915.0,198083.0,207742.0,null,null,null,210369.0,210518.0,214938.0,217024.0,210518.0,209525.0,209227.0,209078.0,208978.0,208780.0,204658.0,199543.0,195917.0,195520.0,195371.0,194278.0,198847.0,193782.0,204608.0,198996.0,198251.0,198748.0,197407.0,197258.0,197059.0,196960.0,196861.0,196563.0,196315.0,196066.0,null,196017.0,195768.0,195421.0,194924.0,194676.0,194477.0,194179.0,193980.0,189709.0,193086.0,193086.0,193086.0,193037.0,192987.0,188766.0,null,null,null,null,190305.0,186332.0,186183.0,185885.0,185240.0,183849.0,183452.0,183104.0,182707.0,182260.0,181863.0,181664.0,181118.0,180671.0,179926.0,179827.0,179380.0,175357.0,171682.0,170987.0,170888.0,170788.0,170590.0,170292.0,168603.0,167610.0,167461.0,166070.0,165474.0,164978.0,163984.0,163786.0,162097.0,161402.0,162395.0,166815.0,161899.0,161799.0,161601.0,163488.0,168851.0,161452.0,160955.0,160607.0,160458.0,160111.0,159565.0,159515.0,159416.0,158472.0,158224.0,157975.0,157479.0,157280.0,157032.0,156932.0,156436.0,156138.0,155542.0,155939.0,163835.0,155492.0,155641.0,160409.0,155542.0,155095.0,162842.0,154449.0,162892.0,158919.0,155045.0,164382.0,169298.0,159912.0,159118.0,158969.0,158820.0,162892.0,158621.0,158323.0,156138.0,156088.0,155989.0,155939.0,155790.0,155691.0,155343.0,155244.0,155145.0,155145.0,156485.0,165822.0,156833.0,158323.0,null,null,157280.0,157528.0,166766.0,157926.0,167709.0,167808.0,159217.0,158025.0,160905.0,157727.0,158820.0,160905.0,158869.0,155244.0,154052.0,155145.0,152860.0,154946.0,151966.0,151966.0,null,150476.0,151470.0,147596.0,151966.0,159813.0,150824.0,159813.0,150774.0,152761.0,152959.0,150973.0,153953.0,150675.0,152959.0,150675.0,154052.0,151023.0,159912.0,150824.0,159813.0,151470.0,152959.0,151569.0,null,null,154251.0,null,154102.0,null,null,null,null,152810.0,null,null,null,152810.0,158919.0,158969.0,152959.0,null,158919.0,162197.0,162644.0,162693.0,157926.0,163389.0,158919.0,158919.0,155095.0,158919.0,164580.0,null,164630.0,164630.0,164729.0,156436.0,157330.0,160111.0,null,null,null,null,null,null,164779.0,164779.0,165673.0,165673.0,163091.0,163240.0,163240.0,null,160061.0,null,163240.0,163289.0,null,null,null,null,null,null,158500.0,158500.0,161000.0,164900.0,164950.0,165000.0,null,null,null,161800.0,null,166700.0,166750.0,161000.0,166650.0,171600.0,null,171600.0,171700.0,172400.0,175850.0,null,169300.0,169300.0,169350.0,null,169550.0,null,169550.0,169550.0,169550.0,172900.0,null,null,null,null,172900.0,null,178050.0,183350.0,null,188850.0,null,194500.0,188800.0,185900.0,186100.0,186050.0,185450.0,184800.0,191500.0,196200.0,196100.0,185100.0,184550.0,184300.0,184300.0,null,190000.0,190000.0,183550.0,null,183550.0,183250.0,183250.0,179300.0,182700.0,null,182700.0,182650.0,182600.0,181300.0,181100.0,180500.0,180250.0,186000.0,180050.0,180050.0,180000.0,null,179700.0,179650.0,null,179650.0,175700.0,175650.0,172100.0,171400.0,167100.0,null,null,null,166800.0,163400.0,166600.0,null,null,166600.0,null,162900.0,166200.0,null,null,null,null,null,null,null,null,null,null,162550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162450.0,null,null,165600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165600.0,165600.0,null,null,null,165350.0,161200.0,164100.0,163450.0,163350.0,163400.0,163300.0,162950.0,162650.0,162650.0,162300.0,162200.0,162050.0,161950.0,161800.0,161400.0,158000.0,161150.0,160850.0,161000.0,171700.0,171800.0,161850.0,171850.0,161850.0,162400.0,164000.0,163300.0,166000.0,163400.0,163200.0,162950.0,162900.0,163200.0,162900.0,163000.0,162900.0,172650.0,173100.0,163400.0,null,null,163100.0,null,163100.0,163050.0,163050.0,null,163050.0,null,163050.0,162750.0,161950.0,161900.0,161900.0,null,161900.0,158350.0,161700.0,null,null,null,null,null,null,null,null,null,158350.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[1199.0,1211.0,1236.0,1280.0,1379.0,null,1517.0,null,null,1668.0,1661.0,1496.0,null,null,null,null,null,null,null,null,1347.0,1347.0,null,1329.0,1477.0,null,1477.0,1359.0,1427.0,null,1497.0,1477.0,null,1497.0,1769.0,1822.0,2019.0,null,2228.0,null,2450.0,null,null,2694.0,2963.0,3259.0,3584.0,3742.0,3387.0,4082.0,3641.0,3841.0,4297.0,4628.0,4321.0,3920.0,4284.0,4278.0,3565.0,4144.0,4038.0,4131.0,3496.0,3442.0,2964.0,2782.0,null,null,3257.0,null,3583.0,3940.0,4334.0,4705.0,5207.0,5704.0,6273.0,5501.0,5625.0,null,null,null,null,null,null,5881.0,6273.0,6811.0,7296.0,7977.0,6469.0,5896.0,6861.0,7253.0,6175.0,6342.0,6861.0,7048.0,6371.0,7057.0,6812.0,6227.0,5962.0,6312.0,6097.0,6254.0,6078.0,6860.0,null,6425.0,5979.0,5299.0,6163.0,6241.0,5705.0,5978.0,5913.0,5793.0,5921.0,6322.0,5927.0,5540.0,5636.0,5352.0,5293.0,5280.0,5293.0,5467.0,5783.0,5157.0,5614.0,5736.0,6321.0,6033.0,5597.0,5445.0,5886.0,5700.0,6076.0,6077.0,5724.0,5715.0,5773.0,5915.0,6032.0,6078.0,6021.0,6342.0,6459.0,6179.0,6371.0,5902.0,6244.0,6075.0,6489.0,6127.0,6077.0,6489.0,6247.0,5408.0,6145.0,5293.0,5809.0,5294.0,null,null,5097.0,6093.0,6178.0,5882.0,6558.0,7662.0,8366.0,7205.0,7499.0,7410.0,6888.0,6070.0,6656.0,5597.0,5509.0,5195.0,5849.0,5878.0,5734.0,5411.0,5402.0,5195.0,5391.0,5364.0,5293.0,5324.0,4818.0,5072.0,5237.0,5646.0,5440.0,4636.0,5146.0,5065.0,4803.0,5146.0,5234.0,5194.0,5195.0,5077.0,5084.0,5229.0,5488.0,5293.0,6180.0,6273.0,6254.0,5817.0,5489.0,5215.0,5244.0,5290.0,5391.0,5371.0,5098.0,5144.0,5192.0,5383.0,5097.0,5191.0,4708.0,4994.0,5293.0,5048.0,5332.0,5195.0,5048.0,5096.0,4950.0,4999.0,4999.0,4950.0,4901.0,4839.0,4783.0,4773.0,4706.0,4558.0,4568.0,4627.0,4118.0,4676.0,4814.0,4901.0,4901.0,4754.0,4411.0,4759.0,4411.0,4330.0,4676.0,4999.0,5242.0,4934.0,4719.0,5082.0,5068.0,5000.0,5283.0,4989.0,4870.0,4999.0,5642.0,5568.0,5881.0,6381.0,6665.0,null,null,7615.0,7618.0,7831.0,6861.0,5853.0,5571.0,6077.0,6221.0,6077.0,6315.0,5588.0,6054.0,5668.0,5491.0,5458.0,5538.0,5480.0,null,null,null,null,null,6018.0,5939.0,5452.0,5372.0,null,5574.0,5487.0,null,5107.0,4950.0,4921.0,5005.0,null,null,null,null,null,null,4950.0,5146.0,5205.0,null,5538.0,null,null,null,null,4901.0,null,null,5000.0,4912.0,4960.0,4927.0,5094.0,4999.0,5339.0,5440.0,5136.0,5680.0,6778.0,7425.0,null,7548.0,6959.0,6763.0,7476.0,6763.0,null,null,null,9020.0,9922.0,10914.0,11995.0,null,13194.0,null,14513.0,15964.0,17559.0,19315.0,null,17330.0,null,15597.0,17099.0,null,null,null,null,null,null,14812.0,13331.0,11998.0,10798.0,10797.0,8860.0,11785.0,11760.0,9606.0,9802.0,10473.0,9799.0,8626.0,9214.0,9229.0,8812.0,9160.0,9145.0,9717.0,9507.0,9471.0,9447.0,9312.0,8332.0,9204.0,null,8089.0,7871.0,7352.0,7155.0,7744.0,7694.0,9086.0,7401.0,7548.0,7842.0,null,8307.0,8918.0,8896.0,8910.0,8100.0,8674.0,8721.0,8790.0,8283.0,8625.0,8172.0,8625.0,8526.0,8337.0,8469.0,8332.0,8140.0,8528.0,8478.0,8106.0,8326.0,8156.0,8425.0,7946.0,8778.0,9801.0,8471.0,8430.0,8675.0,8495.0,9606.0,9154.0,9555.0,9488.0,9165.0,9208.0,9400.0,9067.0,8856.0,8704.0,9008.0,8332.0,8106.0,8331.0,7852.0,7843.0,7891.0,8038.0,9184.0,10139.0,11076.0,9802.0,9701.0,9215.0,11183.0,12301.0,13523.0,14507.0,14389.0,12785.0,13135.0,14061.0,12744.0,12743.0,13615.0,13221.0,13232.0,12743.0,13940.0,14704.0,14587.0,13625.0,13036.0,13069.0,12890.0,12449.0,12890.0,11950.0,12535.0,12110.0,12165.0,12919.0,12909.0,14213.0,13431.0,13923.0,14105.0,14213.0,14996.0,13889.0,16762.0,17536.0,18624.0,null,null,20262.0,18625.0,19604.0,18625.0,20579.0,18036.0,20927.0,21760.0,25287.0,25731.0,21375.0,24495.0,24015.0,23327.0,24500.0,23427.0,23241.0,23524.0,23033.0,20586.0,19933.0,23817.0,22545.0,22055.0,21662.0,23427.0,23917.0,23524.0,23525.0,22284.0,21368.0,23511.0,23475.0,22545.0,22740.0,22826.0,22543.0,24994.0,24481.0,24505.0,27053.0,26465.0,24504.0,22652.0,22151.0,22947.0,21569.0,null,null,null,null,22241.0,24014.0,23231.0,22545.0,22887.0,22545.0,22741.0,25480.0,24484.0,23623.0,24858.0,24505.0,23231.0,null,null,null,null,null,null,23427.0,23546.0,28137.0,29990.0,32989.0,27898.0,25109.0,24356.0,23626.0,22917.0,22230.0,null,null,null,null,null,20904.0,20277.0,20277.0,20277.0,20277.0,20281.0,22169.0,20727.0,20106.0,19503.0,20182.0,18820.0,18095.0,17552.0,17026.0,16515.0,16663.0,15649.0,16117.0,16594.0,17082.0,17596.0,18123.0,19029.0,19599.0,19898.0,18566.0,18109.0,19581.0,20169.0,21174.0,21073.0,20584.0,20682.0,20045.0,18752.0,18881.0,19995.0,20914.0,21537.0,20290.0,19572.0,19085.0,19810.0,18251.0,18326.0,18820.0,19310.0,19881.0,20460.0,20939.0,21539.0,22044.0,22345.0,23014.0,24164.0,24888.0,25621.0,24590.0,23699.0,24848.0,24113.0,22900.0,24797.0,25540.0,25621.0,27035.0,27572.0,28409.0,29742.0,30634.0,31480.0,32424.0,30280.0,null,29373.0,27904.0,27347.0,27893.0,28724.0,28701.0,26949.0,26152.0,24844.0,27875.0,28524.0,29447.0,30919.0,30073.0,29729.0,28702.0,28018.0,28427.0,30070.0,30965.0,31857.0,33432.0,34011.0,35009.0,36019.0,37716.0,38665.0,39825.0,41018.0,42689.0,43726.0,45036.0,46383.0,47774.0,50162.0,51666.0,50076.0,49004.0,51461.0,48085.0,47868.0,46825.0,47729.0,47715.0,47710.0,46712.0,47675.0,47673.0,47667.0,46680.0,47638.0,47637.0,47617.0,45883.0,45873.0,43981.0,45419.0,45681.0,42836.0,41897.0,40540.0,42761.0,44009.0,44403.0,42280.0,42280.0,43511.0,42933.0,44252.0,44776.0,44106.0,45285.0,43143.0,46514.0,47066.0,47996.0,49425.0,47387.0,48030.0,49500.0,49700.0,49549.0,48480.0,46540.0,46071.0,47160.0,44655.0,46854.0,47246.0,44846.0,44683.0,44545.0,43578.0,43981.0,43735.0,44109.0,42593.0,42626.0,44232.0,45099.0,45357.0,46647.0,46854.0,47980.0,48226.0,48600.0,49203.0,49972.0,49888.0,50542.0,51332.0,53401.0,53822.0,53777.0,56433.0,58846.0,60497.0,61534.0,62631.0,62733.0,61969.0,58575.0,58175.0,61564.0,62316.0,64143.0,64701.0,60772.0,null,null,62341.0,59116.0,59792.0,63426.0,63958.0,65046.0,67814.0,69226.0,69836.0,68516.0,71403.0,73213.0,73213.0,69121.0,71565.0,71555.0,69653.0,69594.0,72541.0,73207.0,75691.0,75885.0,77284.0,78308.0,80888.0,80967.0,81787.0,82615.0,84627.0,87165.0,88396.0,90849.0,94545.0,96388.0,98192.0,100645.0,103005.0,104772.0,105609.0,108013.0,111588.0,111564.0,112053.0,112449.0,115716.0,115932.0,116724.0,null,null,null,null,null,118230.0,119216.0,109216.0,112687.0,112827.0,113774.0,117849.0,117060.0,117536.0,118038.0,122204.0,122487.0,123468.0,123827.0,130018.0,128278.0,128477.0,129064.0,131898.0,129767.0,132956.0,134393.0,137528.0,140096.0,134481.0,131923.0,131923.0,128990.0,133909.0,123725.0,125510.0,122531.0,122549.0,127562.0,119902.0,124412.0,128156.0,131625.0,138040.0,126471.0,127451.0,131373.0,135607.0,137021.0,129609.0,129041.0,134286.0,132353.0,136275.0,137021.0,130033.0,132549.0,127775.0,136753.0,136765.0,142226.0,149308.0,153596.0,154088.0,159274.0,159797.0,160173.0,163039.0,169563.0,174123.0,175060.0,175641.0,179963.0,182660.0,184772.0,176244.0,175224.0,171325.0,178355.0,183559.0,185910.0,189976.0,190630.0,193757.0,197260.0,202443.0,200915.0,202540.0,207463.0,213837.0,213362.0,214861.0,204687.0,204127.0,199869.0,202120.0,202002.0,201920.0,197785.0,201567.0,201541.0,201509.0,197390.0,201138.0,201127.0,201122.0,197000.0,null,201045.0,201004.0,196859.0,200640.0,200620.0,200613.0,196518.0,200584.0,200581.0,200557.0,196460.0,null,null,200495.0,196400.0,200488.0,200486.0,null,196388.0,null,null,null,196386.0,null,null,null,null,null,null,null,null,200470.0,null,null,null,null,196378.0,null,200451.0,null,196359.0,null,null,null,198403.0,198393.0,null,194293.0,null,null,null,null,198377.0,198368.0,null,null,null,198365.0,198359.0,null,null,null,null,null,null,null,null,null,null,null,null,137285.0,133166.0,133141.0,129386.0,125666.0,124876.0,122272.0,122850.0,133410.0,124936.0,123199.0,120304.0,117551.0,114067.0,113480.0,118683.0,118752.0,122238.0,115690.0,113610.0,110818.0,109423.0,108772.0,108117.0,106975.0,104810.0,110272.0,111317.0,112789.0,116693.0,117032.0,117812.0,120230.0,124848.0,128593.0,129405.0,130851.0,135102.0,138266.0,127496.0,125903.0,122760.0,131466.0,134235.0,126523.0,129900.0,124910.0,123327.0,122576.0,124209.0,131060.0,133933.0,137780.0,144657.0,148964.0,152324.0,152730.0,142941.0,152190.0,156059.0,null,148864.0,145198.0,156469.0,150033.0,147488.0,145414.0,144464.0,140395.0,134774.0,134942.0,134605.0,134444.0,131461.0,133932.0,133930.0,133829.0,131009.0,133455.0,133419.0,null,130663.0,132350.0,131683.0,131586.0,128863.0,131469.0,null,131424.0,128713.0,131394.0,131380.0,131378.0,128659.0,131363.0,null,null,128651.0,129346.0,129032.0,128757.0,125829.0,128466.0,128204.0,127944.0,125053.0,126806.0,126546.0,126544.0,123614.0,null,null,124044.0,121449.0,null,null,null,null,124003.0,null,121436.0,123962.0,120244.0,116637.0,110806.0,107482.0,104258.0,101150.0,100365.0,98257.0,100218.0,100218.0,100218.0,null,98159.0,100218.0,null,null,null,null,null,100218.0,98159.0,null,null,100218.0,null,null,null,100218.0,95217.0,92373.0,89627.0,86980.0,82665.0,80214.0,77811.0,75507.0,71731.0,69623.0,67564.0,65554.0,62367.0,66191.0,67515.0,69427.0,72859.0,73006.0,73889.0,69427.0,69378.0,67907.0,66485.0,68593.0,65603.0,67074.0,64622.0,65014.0,null,66436.0,67074.0,67368.0,69231.0,71192.0,73349.0,73595.0,77909.0,80214.0,80704.0,81488.0,83548.0,84430.0,86195.0,88745.0,93158.0,95805.0,98551.0,101493.0,104386.0,106886.0,110073.0,108700.0,108847.0,105366.0,108406.0,104631.0,104631.0,108063.0,113750.0,107720.0,110416.0,101591.0,104827.0,107818.0,110563.0,112770.0,116643.0,120124.0,113407.0,116888.0,120026.0,120664.0,124145.0,127724.0,131352.0,123164.0,119487.0,116153.0,113750.0,122282.0,125273.0,121301.0,125469.0,120370.0,116790.0,116251.0,115761.0,115319.0,113113.0,112525.0,111250.0,111201.0,111201.0,110809.0,110563.0,110269.0,110269.0,110269.0,107965.0,107475.0,107278.0,107278.0,null,null,null,107082.0,107082.0,107082.0,null,107082.0,null,104876.0,106935.0,106935.0,106935.0,106935.0,106935.0,104729.0,106935.0,null,106935.0,106935.0,106935.0,104729.0,106886.0,106886.0,103699.0,111593.0,113505.0,114682.0,116790.0,115565.0,108994.0,110809.0,106543.0,108357.0,108994.0,106298.0,104974.0,102768.0,109093.0,112280.0,108308.0,116545.0,113211.0,111691.0,111691.0,111495.0,110760.0,110711.0,110662.0,110514.0,110514.0,108210.0,109926.0,109877.0,109877.0,109877.0,109828.0,107573.0,106739.0,106396.0,105808.0,105709.0,105660.0,105611.0,105562.0,105562.0,103356.0,105219.0,104680.0,104484.0,104484.0,104386.0,104337.0,103895.0,103258.0,102964.0,101101.0,99875.0,99237.0,98453.0,98208.0,102768.0,103944.0,104680.0,98110.0,98012.0,100954.0,104386.0,104239.0,108161.0,108749.0,111152.0,114486.0,117918.0,111544.0,112230.0,112917.0,109289.0,107376.0,107965.0,105562.0,103454.0,103944.0,111446.0,110711.0,110907.0,112132.0,113750.0,110073.0,108455.0,116692.0,109534.0,116496.0,111838.0,118702.0,120419.0,123998.0,125469.0,126596.0,127577.0,null,129048.0,130372.0,131009.0,132039.0,134686.0,138069.0,132578.0,143512.0,134637.0,131794.0,131401.0,131058.0,130617.0,136697.0,129636.0,134343.0,128165.0,127479.0,137285.0,140521.0,144198.0,145522.0,149690.0,141894.0,151210.0,null,null,null,155230.0,157387.0,149935.0,149445.0,149297.0,148856.0,148758.0,null,145620.0,null,148170.0,146209.0,154642.0,150964.0,146209.0,148709.0,148513.0,148464.0,148121.0,148072.0,144983.0,147385.0,143904.0,142286.0,140080.0,137922.0,138756.0,142286.0,144100.0,138315.0,142973.0,142580.0,149052.0,152043.0,156603.0,161114.0,165821.0,170135.0,171557.0,159937.0,158368.0,null,158319.0,153808.0,149248.0,155524.0,153024.0,144394.0,144640.0,152779.0,153710.0,147091.0,153122.0,156946.0,150327.0,161653.0,166262.0,170969.0,176068.0,180236.0,186610.0,172489.0,184109.0,189600.0,184354.0,194798.0,187296.0,198083.0,198769.0,197788.0,196121.0,196121.0,185433.0,188571.0,180138.0,181707.0,177980.0,176656.0,186511.0,189944.0,192199.0,193523.0,196170.0,197396.0,null,null,189551.0,187492.0,182981.0,183423.0,180824.0,190777.0,190238.0,191611.0,194847.0,200387.0,205780.0,198083.0,207742.0,null,null,null,210369.0,210518.0,214938.0,217024.0,210518.0,209525.0,209227.0,209078.0,208978.0,208780.0,204658.0,199543.0,195917.0,206893.0,195371.0,195371.0,204757.0,205353.0,204608.0,207588.0,210468.0,198798.0,197457.0,197258.0,197159.0,196960.0,196861.0,196563.0,196315.0,196066.0,null,196017.0,195768.0,195421.0,194924.0,194676.0,194477.0,194179.0,193980.0,189709.0,193086.0,193086.0,193086.0,193037.0,192987.0,188766.0,null,null,null,null,190305.0,186332.0,186183.0,185885.0,185240.0,183849.0,183452.0,183104.0,182707.0,182260.0,181863.0,181664.0,181118.0,180671.0,179926.0,179827.0,179380.0,175357.0,171881.0,170987.0,170888.0,170838.0,170590.0,170590.0,168603.0,167610.0,167461.0,166070.0,165474.0,166865.0,163984.0,163935.0,162197.0,161402.0,172377.0,166815.0,161899.0,161899.0,163885.0,164481.0,171235.0,161998.0,160955.0,161005.0,160458.0,160111.0,159614.0,159565.0,159515.0,159465.0,158323.0,158025.0,157479.0,157280.0,157131.0,156932.0,157926.0,158224.0,155641.0,155939.0,164034.0,160905.0,155641.0,164332.0,155542.0,155542.0,163289.0,154449.0,163339.0,163786.0,155045.0,164382.0,169298.0,169696.0,159118.0,159018.0,158820.0,168106.0,158621.0,158373.0,156138.0,156138.0,156039.0,155939.0,155790.0,155691.0,156138.0,155244.0,155145.0,155145.0,156485.0,165872.0,157727.0,158323.0,null,null,157280.0,157528.0,166766.0,158124.0,167759.0,167808.0,169000.0,158025.0,162793.0,157777.0,158869.0,160905.0,158919.0,155244.0,158671.0,155145.0,152860.0,154946.0,151966.0,152066.0,null,150476.0,151470.0,147596.0,151966.0,159862.0,150824.0,159862.0,150774.0,152761.0,152959.0,153953.0,159763.0,150675.0,159763.0,150675.0,159714.0,151023.0,159912.0,150824.0,159912.0,151470.0,152959.0,151569.0,null,null,157230.0,null,154102.0,null,null,null,null,152810.0,null,null,null,152810.0,158919.0,158969.0,155939.0,null,158919.0,162197.0,162644.0,162693.0,157926.0,163389.0,158919.0,158919.0,155095.0,158919.0,164580.0,null,164630.0,164630.0,164729.0,156436.0,157330.0,160111.0,null,null,null,null,null,null,164779.0,164779.0,165673.0,165673.0,163091.0,163240.0,163240.0,null,160061.0,null,163240.0,163289.0,null,null,null,null,null,null,158500.0,158500.0,161000.0,164900.0,164950.0,165000.0,null,null,null,161800.0,null,166700.0,166750.0,166800.0,166650.0,171600.0,null,171600.0,171700.0,172400.0,175850.0,null,169300.0,169300.0,169350.0,null,169550.0,null,169550.0,169550.0,169550.0,172900.0,null,null,null,null,172900.0,null,178050.0,183350.0,null,188850.0,null,194500.0,200300.0,185900.0,186350.0,186050.0,185500.0,184800.0,191500.0,196200.0,196100.0,185100.0,184750.0,189950.0,184300.0,null,190000.0,190000.0,183550.0,null,183550.0,183250.0,183250.0,179300.0,182700.0,null,182700.0,183000.0,182600.0,181300.0,181100.0,180500.0,180250.0,186000.0,185600.0,180050.0,180000.0,null,179700.0,179650.0,null,179650.0,175700.0,175650.0,172100.0,171400.0,167100.0,null,null,null,166800.0,163400.0,166600.0,null,null,166600.0,null,162900.0,166200.0,null,null,null,null,null,null,null,null,null,null,162550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162450.0,null,null,165600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165600.0,165600.0,null,null,null,165350.0,161200.0,164100.0,163450.0,163350.0,163400.0,163450.0,163000.0,162650.0,162700.0,162700.0,162200.0,162050.0,161950.0,161800.0,161400.0,158050.0,161150.0,160850.0,161000.0,171700.0,171800.0,161850.0,171850.0,161850.0,162400.0,164000.0,163300.0,173400.0,163400.0,163200.0,162950.0,162900.0,163200.0,162900.0,163000.0,162900.0,172650.0,173100.0,163400.0,null,null,163100.0,null,163100.0,163050.0,163050.0,null,163050.0,null,163050.0,162750.0,161950.0,161900.0,161900.0,null,161900.0,158350.0,161700.0,null,null,null,null,null,null,null,null,null,158350.0,null],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00"],"y":[1624.7,6939.900000000001,6684.700000000001,10050.7,14394.6,25337.4,22506.0,49166.700000000004,146505.7,70112.90000000001,118761.50000000001,166115.40000000002,182240.30000000002,185682.2,163884.6,189640.00000000003,203500.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-05-21T00:00:00"],"y":[2695.0,5750.8,12904.1,9930.800000000001,21564.4,19355.600000000002,52442.50000000001,77632.5,137401.0,127229.30000000002,148694.7,174150.90000000002,174046.40000000002,166617.0,168254.90000000002,190190.00000000003,190850.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-23T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-12T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-17T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-26T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-02-01T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-31T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-13T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-27T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-09T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-12T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-02-03T00:00:00","2025-03-02T00:00:00","2025-03-05T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-10T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-02T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.0,-3.3,2.7,13.1,16.2,19.8,26.7,37.2,50.8,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,84.2,80.9,69.1,58.5,74.4,85.2,70.6,81.7,80.4,77.3,66.2,66.0,62.4,60.0,65.4,69.1,65.0,59.8,52.3,56.1,60.6,54.6,55.9,62.4,59.3,62.3,64.7,46.3,57.2,47.6,39.2,41.7,39.1,43.8,36.6,47.8,41.7,45.2,57.8,59.8,51.7,56.3,59.6,59.8,54.1,54.6,54.7,60.6,56.7,55.4,60.0,58.2,60.8,58.3,66.1,63.9,62.5,64.7,64.9,55.4,61.7,72.6,67.5,65.0,62.4,55.2,51.9,57.2,47.4,49.5,43.0,33.4,49.0,60.2,54.6,72.6,84.0,101.5,106.7,88.4,80.4,81.1,77.8,70.0,48.5,51.0,48.2,51.8,47.2,46.6,44.3,47.4,42.1,44.7,40.7,39.2,40.0,35.9,34.0,38.6,39.2,51.7,31.9,34.0,31.2,34.0,34.5,36.3,34.0,36.3,35.3,34.0,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.4,24.4,34.9,28.6,28.6,24.8,14.6,16.0,23.7,32.9,33.5,21.3,24.3,16.4,14.2,12.3,12.0,15.3,21.9,19.7,17.8,17.7,23.2,25.4,13.1,10.9,20.8,12.1,19.4,15.5,23.0,23.2,28.3,39.5,53.3,53.9,59.6,59.6,56.3,69.3,85.7,104.0,124.4,146.9,171.3,198.4,228.3,261.1,297.2,321.3,292.0,252.8,272.2,235.0,201.5,171.4,144.2,121.0,144.9,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,161.9,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,155.3,153.3,161.2,177.1,198.5,190.2,173.0,153.5,159.4,158.8,157.1,151.2,144.1,145.5,145.5,145.7,150.1,152.9,181.5,169.2,182.8,175.0,177.0,194.6,210.3,229.5,245.4,274.3,305.9,279.0,296.7,295.6,292.8,292.8,292.8,292.8,292.8,292.8,292.8,292.8,290.9,281.4,301.0,296.8,292.7,286.1,292.7,267.7,242.1,273.9,293.1,299.1,286.1,291.1,276.4,291.1,299.3,281.1,284.4,292.4,297.7,295.9,272.7,282.7,284.7,306.1,317.8,317.2,349.6,349.6,324.5,302.0,276.5,287.5,272.7,238.3,279.2,296.1,273.6,284.4,284.4,301.1,325.0,314.5,299.5,319.6,315.3,297.8,293.6,299.5,339.4,379.8,411.4,384.9,375.7,328.1,315.3,302.9,290.8,279.1,256.4,245.8,245.8,245.8,245.8,267.0,256.0,253.4,242.8,249.7,225.4,217.4,208.5,199.3,190.3,181.6,174.6,166.8,174.8,183.0,191.3,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,207.1,209.3,224.4,227.7,237.5,254.4,265.0,253.9,264.4,259.2,253.6,248.4,256.6,263.6,274.5,293.2,296.5,304.5,316.6,336.2,349.2,361.6,348.5,344.0,330.7,309.2,301.0,309.0,318.7,306.2,295.2,283.5,302.7,308.8,319.3,331.8,337.0,334.9,330.9,320.9,316.8,329.1,341.2,354.1,367.6,390.3,398.8,413.4,428.2,453.5,467.0,484.0,501.5,526.0,541.2,560.4,580.2,600.6,635.6,657.7,634.3,644.6,615.7,605.1,602.0,586.7,599.9,599.7,599.6,585.0,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,593.6,575.8,568.4,555.3,557.7,568.9,588.8,564.2,561.3,574.6,570.0,584.5,591.3,582.1,594.3,601.7,615.5,624.7,636.2,650.7,650.7,641.2,651.1,663.5,669.7,658.9,635.6,628.0,620.6,615.5,605.3,635.1,603.5,601.5,598.9,596.8,581.7,587.9,584.1,582.0,566.3,566.7,600.9,605.4,609.5,629.6,632.9,650.5,654.3,660.2,669.6,681.6,680.3,690.6,702.9,735.3,741.9,766.6,782.7,820.4,846.3,862.5,879.6,885.8,840.2,816.2,860.2,863.0,874.7,903.3,853.1,836.8,872.8,844.4,874.4,892.1,908.4,936.2,960.7,982.8,973.6,1000.8,1016.9,1045.2,983.0,993.2,1019.2,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,972.4,941.6,935.0,972.0,981.0,941.4,935.5,921.1,897.1,874.2,845.4,891.6,883.9,891.6,868.9,858.9,841.6,816.6,807.0,813.9,797.3,814.1,801.0,814.0,822.6,834.8,867.2,870.0,876.5,896.5,934.8,965.8,972.6,984.5,1019.8,985.9,956.7,943.5,1004.5,969.0,949.4,958.0,944.4,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,941.7,957.6,981.5,989.5,994.3,1024.5,1057.2,1091.4,1118.5,1165.5,1202.9,1210.9,1223.6,1257.1,1271.4,1300.9,1341.5,1413.2,1456.2,1500.8,1548.5,1595.5,1636.1,1687.9,1664.8,1664.8,1610.7,1603.5,1599.5,1655.3,1719.0,1704.6,1648.9,1597.9,1603.5,1604.3,1652.9,1697.5,1739.7,1794.6,1788.3,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1743.7,1775.3,1766.8,1794.1,1796.6,1821.4,1847.0,1885.4,1815.4,1841.0,1902.4,1881.1,1920.3,1929.7,1957.9,1965.5,1995.4,2057.7,2083.3,2102.9,2120.0,2145.6,2168.6,2179.7,2197.6,2245.4,2172.0,2321.3,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2282.8,2214.0,2235.4,2227.8,2225.5,2218.6,2217.1,2168.2,2207.9,2177.4,2182.0,2184.2,2177.4,2216.3,2213.3,2212.5,2207.2,2206.4,2158.3,2195.7,2135.4,2101.8,2081.9,2053.7,2101.0,2144.5,2123.1,2056.7,2120.9,2166.7,2222.4,2268.3,2339.3,2409.5,2482.9,2550.1,2417.9,2388.9,2366.8,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2366.0,2358.6,2345.3,2337.9,2315.7,2442.9,2318.7,2383.0,2339.4,2339.4,2305.4,2369.0,2442.9,2303.9,2295.8,2290.6,2288.4,2283.2,2275.1,2275.8,2274.3,2261.0,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2255.1,2174.1,2145.0,2100.6,2115.9,2145.0,2145.0,2066.0,2179.6,2068.7,2089.5,2061.8,2020.2,2020.2,2013.3,2013.3,2013.3,2118.3,2167.6,2102.1,2166.9,2075.3,2066.9,2069.7,2041.5,2083.8,2072.5,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2069.7,2113.1,2030.7,2030.7,2031.3,2033.8,2033.8,2033.8,2033.8,2076.0,2076.0,2076.0,2076.0,2076.0,2076.0,2076.0,2076.0,2076.0,2076.0,2076.0,2076.0,2076.0,2076.0,2076.0,2076.0,2076.0,2076.0,2067.7,2134.8,2134.8,2058.9,2058.9,2055.4,2055.4,2008.9,2048.9,2091.8,2048.3,2048.3,2032.4,2030.1,2023.0,2020.1,2087.7,2017.7,2017.7,2017.2,2013.6,2013.0,2013.0,1966.6,1966.6,1924.2,1916.0,1865.4,1861.9,1821.9,1859.5,1859.5,1816.0,1854.8,1811.9,1810.7,1847.8,1847.8,1847.8,1844.8,1796.6,1831.3,1822.5,1821.3,1821.9,1820.7,1816.6,1813.1,1813.1,1809.0,1807.8,1806.0,1804.8,1803.1,1798.4,1758.4,1806.6,1908.4,1910.1,1919.5,1920.7,1921.3,1921.3,1921.3,1927.8,1829.5,1938.3,1904.2,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-05-21T00:00:00"],"y":[65.9,null,93.0,null,49.8,null,133.0,57.9,null,81.5,25.2,4.8,null,null,2.7,0.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-05-21T00:00:00"],"y":[null,-17.1,null,-1.2,null,-23.6,null,null,-6.2,null,null,null,-4.5,-10.3,null,null,-6.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
