📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[2238.0,2170.0,1989.0,1999.0,2071.0,2255.0,1999.0,2177.0,2148.0,2138.0,2177.0,2159.0,2090.0,1970.0,2089.0,1900.0,1890.0,1890.0,1890.0,1888.0,1800.0,1971.0,2077.0,1851.0,null,1794.0,1879.0,1890.0,2081.0,2052.0,2074.0,2054.0,2009.0,1960.0,1891.0,1833.0,1860.0,1801.0,1732.0,1790.0,1808.0,1988.0,2112.0,2089.0,2079.0,2109.0,2076.0,1999.0,1989.0,1879.0,1796.0,1794.0,1976.0,2044.0,1965.0,1820.0,1915.0,1890.0,1871.0,1840.0,null,null,null,1882.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1351.0,null,1400.0,null,1500.0,1597.0,null,null,null,1521.0,null,null,1501.0,1502.0,null,1503.0,null,1502.0,1502.0,null,1505.0,null,1504.0,null,null,1505.0,null,1505.0,1480.0,null,1505.0,null,1548.0,1700.0,null,null,2200.0,2100.0,null,2051.0,null,2001.0,2003.0,2200.0,null,2003.0,2100.0,null,null,2149.0,2150.0,null,null,null,2100.0,null,2070.0,null,2084.0,null,null,2084.0,null,2060.0,null,2060.0,2060.0,null,2060.0,null,2002.0,1900.0,null,1800.0,null,1800.0,1750.0,null,null,null,null,null,null,1700.0,null,1700.0,1700.0,null,1750.0,null,1750.0,null,null,1800.0,null,1790.0,1850.0,null,1850.0,null,1753.0,1753.0,1753.0,null,1751.0,1751.0,null,1800.0,1760.0,1763.0,null,1764.0,null,1764.0,1764.0,null,1765.0,null,1700.0,1650.0,null,1600.0,null,1551.0,1552.0,null,null,null,1552.0,null,1553.0,null,1554.0,1554.0,null,null,null,1555.0,null,1600.0,null,null,null,null,1564.0,null,1565.0,1566.0,null,1567.0,null,1567.0,null,null,null,1568.0,1569.0,null,1569.0,null,1569.0,1600.0,null,1600.0,null,1601.0,null,null,1603.0,null,1603.0,1603.0,null,null,null,1603.0,null,null,null,1603.0,null,1722.0,1722.0,null,1722.0,null,1800.0,1800.0,null,null,null,1800.0,1800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1820.0,null,1838.0,1750.0,null,1750.0,null,1650.0,1650.0,null,1650.0,null,1650.0,1750.0,null,1722.0,null,1722.0,null,null,null,1661.0,null,null,1654.0,null,1810.0,2207.0,null,2399.0,null,2249.0,2500.0,null,2351.0,null,2560.0,null,2699.0,null,3003.0,2950.0,null,2896.0,null,2700.0,2460.0,null,2200.0,null,2399.0,2216.0,null,2216.0,null,2216.0,2410.0,null,2381.0,null,null,null,null,2360.0,2399.0,2400.0,null,2451.0,null,2450.0,null,2550.0,null,2600.0,2544.0,null,2720.0,null,2800.0,2700.0,null,null,2600.0,2501.0,null,2501.0,null,2600.0,2800.0,null,2900.0,null,2600.0,2616.0,null,2599.0,null,2550.0,2500.0,null,2512.0,null,2505.0,2600.0,null,2700.0,null,2700.0,2750.0,null,2720.0,null,2750.0,2724.0,null,2724.0,null,null,2771.0,null,2724.0,null,2724.0,2750.0,null,2750.0,null,2700.0,2671.0,null,2671.0,null,2700.0,null,null,2600.0,2612.0,null,2504.0,null,2505.0,2599.0,null,2464.0,null,2464.0,2464.0,null,2464.0,null,2464.0,null,null,2464.0,null,2700.0,2700.0,null,2800.0,null,null,null,null,2782.0,null,3000.0,null,3200.0,null,3400.0,3520.0,null,3590.0,null,3720.0,3999.0,4000.0,null,3800.0,3750.0,null,4010.0,null,4400.0,4510.0,null,4250.0,null,4470.0,5001.0,null,5100.0,null,5977.0,5250.0,null,4900.0,null,4700.0,4615.0,null,null,4551.0,4600.0,null,4250.0,4202.0,null,4402.0,null,null,4700.0,null,4545.0,null,4701.0,4701.0,null,4701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6160.0,6998.0,null,7499.0,null,7850.0,null,null,null,7999.0,7600.0,null,7356.0,7920.0,null,null,8100.0,null,8015.0,7000.0,null,7169.0,null,7000.0,null,null,null,null,null,7280.0,7135.0,7135.0,7135.0,null,6850.0,6713.0,6579.0,6448.0,6320.0,6300.0,6324.0,6424.0,6449.0,6577.0,6618.0,6638.0,6658.0,6614.0,6524.0,6616.0,6386.0,null,null,null,6264.0,null,null,6357.0,6150.0,6050.0,5902.0,5871.0,5754.0,5869.0,5819.0,5935.0,5998.0,5878.0,5782.0,5993.0,5916.0,6003.0,6031.0,5903.0,6121.0,6203.0,6298.0,6400.0,6511.0,6623.0,6700.0,6890.0,7013.0,7152.0,7294.0,7420.0,7450.0,7701.0,7747.0,7452.0,7608.0,7739.0,7801.0,7957.0,8275.0,8439.0,8597.0,8768.0,9118.0,9300.0,null,9486.0,9865.0,10062.0,9867.0,10000.0,10160.0,9977.0,10176.0,10377.0,10162.0,10419.0,10420.0,10199.0,10091.0,10091.0,10109.0,10122.0,9999.0,10206.0,9891.0,10159.0,10111.0,10197.0,10400.0,10606.0,10818.0,11250.0,11475.0,11704.0,11938.0,12415.0,12663.0,null,null,null,null,null,null,null,null,null,null,13484.0,13592.0,13778.0,13423.0,13319.0,13600.0,13208.0,13580.0,13671.0,13760.0,14037.0,14464.0,14719.0,14950.0,15220.0,15516.0,15582.0,15630.0,16007.0,16120.0,16218.0,16250.0,16100.0,15718.0,15647.0,15988.0,16120.0,16210.0,16439.0,16756.0,16854.0,16901.0,17081.0,16500.0,16614.0,17225.0,17478.0,17778.0,17814.0,17340.0,17357.0,17408.0,17300.0,17495.0,17010.0,17500.0,17599.0,17222.0,17588.0,17880.0,18169.0,18462.0,18814.0,18500.0,18882.0,18974.0,19029.0,19429.0,19225.0,19431.0,19451.0,20208.0,20458.0,20519.0,20576.0,21005.0,20788.0,20800.0,20843.0,21358.0,21775.0,21938.0,21964.0,22457.0,22906.0,23098.0,23138.0,23624.0,24094.0,24167.0,24216.0,24736.0,null,null,24790.0,24815.0,null,null,null,null,null,null,null,24931.0,25067.0,25560.0,26071.0,26604.0,26404.0,null,26521.0,27027.0,27427.0,28524.0,28787.0,28964.0,29187.0,30270.0,30875.0,31124.0,31202.0,31900.0,32538.0,32586.0,32862.0,33826.0,34502.0,34547.0,34707.0,35465.0,36174.0,36856.0,36064.0,36049.0,36769.0,36982.0,37721.0,39229.0,40013.0,40813.0,41624.0,43285.0,44150.0,45033.0,45933.0,47770.0,48725.0,49699.0,50691.0,52718.0,53772.0,54395.0,null,55482.0,57701.0,58640.0,59730.0,60274.0,62414.0,63662.0,64935.0,66233.0,68882.0,70259.0,71662.0,72418.0,74015.0,75495.0,76592.0,78123.0,81247.0,78509.0,78189.0,77886.0,76039.0,76576.0,76361.0,76131.0,74503.0,73013.0,72966.0,72659.0,69753.0,70069.0,68668.0,67482.0,65736.0,67273.0,65423.0,65414.0,64255.0,65726.0,66896.0,68233.0,69559.0,70273.0,70790.0,73621.0,75093.0,76581.0,77807.0,78814.0,81397.0,81744.0,83136.0,83986.0,86410.0,88138.0,89445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86638.0,86266.0,84541.0,82178.0,83900.0,82877.0,84534.0,86224.0,84990.0,84852.0,83155.0,81912.0,83901.0,85494.0,86921.0,90155.0,87497.0,85989.0,85876.0,82441.0,84716.0,84630.0,85895.0,86731.0,86910.0,90483.0,87651.0,86466.0,85872.0,85574.0,84447.0,84286.0,86760.0,85151.0,84491.0,85990.0,83800.0,85539.0,85516.0,87186.0,88255.0,90968.0,92711.0,94565.0,95754.0,99584.0,101575.0,103566.0,105068.0,107853.0,105696.0,105686.0,105201.0,104891.0,110587.0,106512.0,104951.0,104891.0,102351.0,101364.0,101265.0,101226.0,99140.0,101165.0,105222.0,104742.0,106103.0,103970.0,104489.0,104074.0,101946.0,103819.0,103742.0,103688.0,101568.0,99546.0,98934.0,98349.0,96336.0,null,null,null,96325.0,null,98249.0,98034.0,96031.0,null,null,97913.0,95911.0,97902.0,97890.0,null,95891.0,null,null,null,95868.0,null,null,97694.0,95668.0,null,97579.0,97577.0,null,95579.0,97550.0,97546.0,97542.0,95546.0,97530.0,null,null,null,97527.0,97514.0,97508.0,null,97484.0,97473.0,null,null,95476.0,null,null,97413.0,95420.0,97406.0,97402.0,null,null,null,null,null,null,97383.0,97230.0,97216.0,97123.0,95137.0,97114.0,97111.0,97099.0,95111.0,97003.0,97001.0,null,95018.0,null,null,96991.0,95011.0,96986.0,96977.0,null,null,null,null,96973.0,94938.0,null,96512.0,null,94540.0,null,null,null,null,null,null,null,null,96229.0,null,null,null,null,null,null,null,null,null,null,null,94263.0,null,96225.0,null,null,null,null,96224.0,null,null,95573.0,95570.0,93619.0,null,null,null,null,95561.0,null,null,93556.0,null,null,null,null,null,null,null,93550.0,null,null,null,null,null,null,null,null,93548.0,null,95453.0,93544.0,89803.0,88007.0,86247.0,84523.0,82850.0,81200.0,78000.0,76450.0,74950.0,73500.0,72050.0,69200.0,67850.0,66500.0,null,63850.0,62600.0,61350.0,60150.0,57750.0,56600.0,55500.0,54400.0,52250.0,51250.0,50250.0,49250.0,47300.0,46400.0,45500.0,44600.0,42850.0,42000.0,41200.0,40400.0,38800.0,38050.0,37300.0,36600.0,35150.0,34450.0,33800.0,33150.0,31850.0,31250.0,30650.0,31250.0,31050.0,31200.0,32100.0,31900.0,31200.0,31950.0,32450.0,32550.0,null,32750.0,32850.0,33500.0,33800.0,33850.0,33950.0,34700.0,34200.0,34300.0,34400.0,35250.0,34750.0,34850.0,35050.0,35950.0,35550.0,35700.0,35950.0,36050.0,36200.0,36350.0,36550.0,36550.0,36650.0,37350.0,38050.0,38800.0,39550.0,40300.0,41100.0,41900.0,42700.0,43550.0,44400.0,45250.0,46150.0,47050.0,47950.0,48900.0,49800.0,48900.0,48550.0,48500.0,48500.0,null,48500.0,48450.0,48450.0,48450.0,48450.0,48450.0,47450.0,48300.0,48300.0,48300.0,null,48300.0,47300.0,null,48300.0,null,null,null,null,null,null,48300.0,null,null,null,null,null,47350.0,null,null,null,null,null,null,null,35150.0,34150.0,null,null,null,null,null,null,null,35700.0,34950.0,34450.0,34350.0,34850.0,34950.0,34800.0,35000.0,35300.0,35700.0,35900.0,35950.0,36000.0,36200.0,35200.0,36750.0,37200.0,37350.0,37750.0,38250.0,38450.0,38600.0,38700.0,37850.0,37950.0,36750.0,36700.0,36700.0,36700.0,null,null,35950.0,36650.0,36650.0,null,null,36650.0,35900.0,36550.0,null,36550.0,36550.0,36550.0,35700.0,null,null,36400.0,36400.0,null,null,null,36400.0,36400.0,36400.0,36400.0,35650.0,34950.0,34300.0,34150.0,34150.0,34150.0,34150.0,34150.0,33450.0,34100.0,34100.0,34100.0,34100.0,34100.0,33400.0,34050.0,34050.0,34050.0,34050.0,34050.0,33350.0,33950.0,33950.0,33900.0,33250.0,32600.0,33250.0,32800.0,32550.0,33000.0,33400.0,33900.0,34200.0,34150.0,34600.0,35250.0,35600.0,36150.0,36400.0,36500.0,37100.0,37350.0,37950.0,38100.0,38400.0,38700.0,38950.0,39450.0,39800.0,null,40350.0,40800.0,41250.0,41700.0,40900.0,40200.0,39950.0,39600.0,39600.0,39550.0,null,null,null,null,39550.0,39550.0,39450.0,null,null,39450.0,null,null,39450.0,39450.0,38650.0,39450.0,39400.0,38650.0,37900.0,37150.0,36450.0,35750.0,35050.0,34350.0,35000.0,35400.0,36000.0,36150.0,34950.0,35200.0,35750.0,35750.0,34500.0,35300.0,35850.0,35100.0,35500.0,35200.0,35950.0,36150.0,35550.0,35300.0,36850.0,37100.0,37500.0,37850.0,38100.0,38500.0,38650.0,38900.0,39150.0,39500.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,39800.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,38550.0,38550.0,38850.0,39250.0,39600.0,39950.0,39950.0,40650.0,41150.0,41800.0,42450.0,43100.0,43450.0,44250.0,44650.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,45900.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,42900.0,42200.0,42000.0,41650.0,41650.0,40100.0,39900.0,40050.0,39750.0,39500.0,39300.0,39300.0,39150.0,39000.0,38950.0,38950.0,null,null,null,null,38900.0,38900.0,null,38900.0,38850.0,39600.0,40250.0,39000.0,38700.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,34000.0,32750.0,32250.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,31000.0,31600.0,31000.0,31050.0,30750.0,30700.0,30450.0,29850.0,29350.0,28800.0,28650.0,28550.0,28150.0,27850.0,27500.0,27200.0,26800.0,26400.0,26100.0,26200.0,26750.0,26250.0,26100.0,25600.0,25300.0,25000.0,25300.0,25250.0,25400.0,25500.0,24950.0,24850.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,21250.0,20850.0,21400.0,20850.0,21000.0,21350.0,21550.0,21550.0,21650.0,21850.0,21900.0,22300.0,22350.0,22400.0,22450.0,22550.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,23250.0,23300.0,23450.0,23500.0,23500.0,23550.0,23400.0,23000.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22200.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,19300.0,19530.0,18960.0,19200.0,19680.0,18890.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,18780.0,18690.0,18500.0,18410.0,null,18350.0,19030.0,18970.0,18980.0,18330.0,18330.0,19020.0,18900.0,19090.0,19160.0,19210.0,19260.0,19310.0,19100.0,19190.0,18870.0,19190.0,18940.0,18830.0,18810.0,18800.0,18790.0,null,19290.0,19150.0,18600.0,18600.0,null,null,null,null,null,18210.0,18560.0,18550.0,18530.0,18520.0,18510.0,18500.0,18490.0,null,18990.0,18480.0,19210.0,18800.0,18360.0,18970.0,19060.0,19140.0,19000.0,19220.0,19290.0,18950.0,18700.0,19330.0,19400.0,18800.0,19120.0,18750.0,18680.0,19200.0,18690.0,18660.0,19380.0,19400.0,19250.0,18700.0,19330.0,19420.0,19620.0,19780.0,19890.0,19990.0,20160.0,19650.0,20170.0,20300.0,20030.0,20290.0,20190.0,19420.0,19400.0,19340.0,19990.0,19370.0,19580.0,19120.0,19740.0,19830.0,19920.0,20070.0,20140.0,20400.0,20450.0,20500.0,20900.0,21200.0,21150.0,20800.0,20800.0,20800.0,20750.0,20700.0,20700.0,20700.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20450.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0,20350.0,20400.0,null,null,20400.0,null,20200.0,20400.0,20350.0,null,null,20350.0,null,20150.0,null,null,null,null,null,null,19950.0,null,19760.0,19570.0,null,null,null,null,null,19180.0,null,null,null,null,null,18800.0,null,null,null,null,null,18430.0,null,null,null,null,null,18070.0,null,null,null,17890.0,null,null,null,null,null],"high":[2387.0,2238.0,2187.0,2010.0,2071.0,2255.0,2268.0,2188.0,2248.0,2138.0,2227.0,2266.0,2267.0,2168.0,2089.0,1989.0,1979.0,1963.0,1901.0,1888.0,1890.0,1971.0,2077.0,1979.0,null,1841.0,1879.0,1979.0,2092.0,2255.0,2109.0,2127.0,2109.0,2088.0,1910.0,2035.0,1890.0,1939.0,1840.0,1916.0,1890.0,1988.0,2113.0,2208.0,2188.0,2167.0,2107.0,2138.0,2067.0,2049.0,1915.0,1819.0,1976.0,2079.0,2041.0,1964.0,1938.0,1934.0,1977.0,1840.0,null,null,null,1882.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1351.0,null,1400.0,null,1500.0,1597.0,null,null,null,1521.0,null,null,1501.0,1502.0,null,1503.0,null,1502.0,1502.0,null,1505.0,null,1504.0,null,null,1505.0,null,1505.0,1555.0,null,1505.0,null,1548.0,1700.0,null,null,2200.0,2500.0,null,2300.0,null,2200.0,2170.0,2200.0,null,2250.0,2100.0,null,null,2149.0,2150.0,null,null,null,2100.0,null,2150.0,null,2084.0,null,null,2084.0,null,2060.0,null,2060.0,2060.0,null,2060.0,null,2002.0,1900.0,null,1800.0,null,1900.0,1821.0,null,null,null,null,null,null,1700.0,null,1700.0,1700.0,null,1750.0,null,1750.0,null,null,1800.0,null,1900.0,1850.0,null,1850.0,null,1850.0,1753.0,1753.0,null,1751.0,1751.0,null,1800.0,1760.0,1763.0,null,1764.0,null,1764.0,1764.0,null,1765.0,null,1700.0,1650.0,null,1600.0,null,1551.0,1552.0,null,null,null,1552.0,null,1553.0,null,1554.0,1554.0,null,null,null,1555.0,null,1600.0,null,null,null,null,1564.0,null,1565.0,1566.0,null,1567.0,null,1567.0,null,null,null,1568.0,1569.0,null,1569.0,null,1569.0,1600.0,null,1600.0,null,1601.0,null,null,1603.0,null,1603.0,1603.0,null,null,null,1603.0,null,null,null,1603.0,null,1722.0,1722.0,null,1722.0,null,1800.0,1800.0,null,null,null,1800.0,1800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1820.0,null,1838.0,1750.0,null,1750.0,null,1650.0,1650.0,null,1650.0,null,1650.0,1750.0,null,1722.0,null,1722.0,null,null,null,1661.0,null,null,1654.0,null,1810.0,2207.0,null,2399.0,null,2249.0,2500.0,null,2351.0,null,2560.0,null,2699.0,null,3003.0,3056.0,null,3010.0,null,2700.0,2460.0,null,2499.0,null,2399.0,2216.0,null,2216.0,null,2216.0,2410.0,null,2601.0,null,null,null,null,2360.0,2399.0,2400.0,null,2451.0,null,2450.0,null,2550.0,null,2600.0,2544.0,null,2720.0,null,2800.0,2900.0,null,null,2600.0,2501.0,null,2501.0,null,2600.0,2800.0,null,2900.0,null,2900.0,2616.0,null,2601.0,null,2550.0,2500.0,null,2512.0,null,2505.0,2600.0,null,2700.0,null,2700.0,2750.0,null,2720.0,null,2750.0,2724.0,null,2724.0,null,null,2771.0,null,2724.0,null,2724.0,2750.0,null,2750.0,null,2750.0,2671.0,null,2671.0,null,2700.0,null,null,2668.0,2700.0,null,2636.0,null,2505.0,2599.0,null,2464.0,null,2464.0,2464.0,null,2464.0,null,2464.0,null,null,2464.0,null,2700.0,2700.0,null,2800.0,null,null,null,null,2782.0,null,3000.0,null,3200.0,null,3400.0,3520.0,null,3590.0,null,3720.0,4000.0,4000.0,null,4000.0,3750.0,null,4010.0,null,4400.0,4510.0,null,4550.0,null,4470.0,5001.0,null,5100.0,null,5977.0,5300.0,null,5300.0,null,4700.0,4615.0,null,null,4551.0,4600.0,null,4250.0,4202.0,null,4402.0,null,null,4700.0,null,4545.0,null,4701.0,4701.0,null,4701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6160.0,6998.0,null,7501.0,null,7850.0,null,null,null,8000.0,8000.0,null,7500.0,7920.0,null,null,8100.0,null,8015.0,7440.0,null,7169.0,null,7000.0,null,null,null,null,null,7280.0,7425.0,7135.0,7135.0,null,7135.0,6713.0,6579.0,6448.0,6320.0,6400.0,6324.0,6424.0,6449.0,6577.0,6618.0,6638.0,6688.0,6615.0,6525.0,6638.0,6645.0,null,null,null,6264.0,null,null,6376.0,6259.0,6189.0,6137.0,6108.0,5754.0,5869.0,5819.0,5935.0,5998.0,6116.0,6015.0,5994.0,5916.0,6003.0,6031.0,6143.0,6121.0,6203.0,6298.0,6401.0,6511.0,6623.0,6755.0,6890.0,7013.0,7152.0,7294.0,7420.0,7568.0,7701.0,7791.0,7755.0,7608.0,7739.0,7801.0,7957.0,8275.0,8439.0,8597.0,8768.0,9118.0,9300.0,null,9486.0,9865.0,10062.0,9867.0,10064.0,10160.0,9977.0,10176.0,10377.0,10576.0,10517.0,10420.0,10614.0,10475.0,10443.0,10289.0,10122.0,10314.0,10206.0,10293.0,10222.0,10184.0,10197.0,10400.0,10606.0,10818.0,11250.0,11475.0,11704.0,11938.0,12415.0,12663.0,null,null,null,null,null,null,null,null,null,null,13484.0,13592.0,13778.0,13969.0,13423.0,13671.0,13746.0,13656.0,13671.0,13762.0,14037.0,14464.0,14729.0,14950.0,15220.0,15516.0,15582.0,15630.0,16007.0,16327.0,16536.0,16537.0,16497.0,16354.0,15880.0,15988.0,16120.0,16210.0,16439.0,16756.0,16854.0,16901.0,17081.0,17585.0,16750.0,17225.0,17478.0,17778.0,17914.0,18000.0,18065.0,18000.0,17555.0,17495.0,17704.0,17574.0,17652.0,17678.0,17588.0,17933.0,18169.0,18462.0,18816.0,18923.0,18882.0,18974.0,19029.0,19429.0,19225.0,19431.0,19451.0,20208.0,20458.0,20519.0,20576.0,21005.0,20788.0,20800.0,20843.0,21358.0,21775.0,21938.0,21964.0,22457.0,22906.0,23098.0,23138.0,23624.0,24094.0,24167.0,24216.0,24736.0,null,null,24790.0,24815.0,null,null,null,null,null,null,null,24931.0,25067.0,25560.0,26071.0,26604.0,26404.0,null,26521.0,27027.0,27427.0,28524.0,28787.0,28964.0,29187.0,30270.0,30875.0,31124.0,31202.0,31900.0,32538.0,32586.0,32862.0,33826.0,34502.0,34547.0,34707.0,35465.0,36174.0,36856.0,37480.0,36049.0,36769.0,36982.0,37721.0,39229.0,40013.0,40813.0,41624.0,43285.0,44150.0,45033.0,45933.0,47770.0,48725.0,49699.0,50691.0,52718.0,53772.0,54395.0,null,55482.0,57701.0,58640.0,59730.0,60274.0,62414.0,63662.0,64935.0,66233.0,68882.0,70259.0,71662.0,72418.0,74015.0,75495.0,76592.0,78123.0,81247.0,81713.0,78189.0,77886.0,76039.0,76576.0,76361.0,76131.0,74503.0,73013.0,72966.0,72659.0,75565.0,70069.0,68668.0,67482.0,68475.0,67273.0,67050.0,65900.0,66790.0,65726.0,66896.0,68233.0,69559.0,70273.0,70790.0,73621.0,75093.0,76581.0,77807.0,78814.0,81397.0,81744.0,83136.0,83986.0,86410.0,88138.0,89445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86638.0,86266.0,84541.0,85050.0,84024.0,82877.0,84534.0,86224.0,87948.0,84852.0,83155.0,84880.0,83901.0,85494.0,86921.0,90155.0,91067.0,85989.0,85876.0,82441.0,84716.0,84630.0,85895.0,86731.0,89791.0,90483.0,90899.0,86466.0,85872.0,89066.0,86960.0,84286.0,87500.0,86470.0,84491.0,86310.0,85706.0,85583.0,85516.0,87186.0,88255.0,90968.0,92711.0,94565.0,95754.0,99584.0,101575.0,103566.0,105068.0,107853.0,110010.0,105686.0,105201.0,104891.0,110587.0,110858.0,104951.0,104891.0,105000.0,101364.0,101265.0,101226.0,99140.0,101165.0,105222.0,104742.0,106103.0,108212.0,104489.0,104074.0,101946.0,103819.0,103742.0,103688.0,103688.0,99546.0,98934.0,98349.0,96336.0,null,null,null,96325.0,null,98249.0,98034.0,96031.0,null,null,97913.0,95911.0,97902.0,97890.0,null,95891.0,null,null,null,95868.0,null,null,97694.0,95668.0,null,97579.0,97577.0,null,95579.0,97550.0,97546.0,97542.0,95546.0,97530.0,null,null,null,97527.0,97514.0,97508.0,null,97484.0,97473.0,null,null,95476.0,null,null,97413.0,95420.0,97406.0,97402.0,null,null,null,null,null,null,97383.0,97230.0,97216.0,97123.0,95137.0,97114.0,97111.0,97099.0,95111.0,97003.0,97001.0,null,95018.0,null,null,96991.0,95011.0,96986.0,96977.0,null,null,null,null,96973.0,94938.0,null,96512.0,null,94540.0,null,null,null,null,null,null,null,null,96229.0,null,null,null,null,null,null,null,null,null,null,null,94263.0,null,96225.0,null,null,null,null,96224.0,null,null,95573.0,95570.0,93619.0,null,null,null,null,95561.0,null,null,93556.0,null,null,null,null,null,null,null,93550.0,null,null,null,null,null,null,null,null,93548.0,null,95453.0,93544.0,89803.0,88007.0,86247.0,84523.0,82850.0,81200.0,78000.0,76450.0,74950.0,73500.0,72050.0,69200.0,67850.0,66500.0,null,63850.0,62600.0,61350.0,60150.0,57750.0,56600.0,55500.0,54400.0,52250.0,51250.0,50250.0,49250.0,47300.0,46400.0,45500.0,44600.0,42850.0,42000.0,41200.0,40400.0,38800.0,38050.0,37300.0,36600.0,35150.0,34450.0,33800.0,33150.0,31850.0,31250.0,30650.0,31250.0,31050.0,31200.0,32100.0,31900.0,32100.0,31950.0,32450.0,32550.0,null,32750.0,32850.0,33500.0,33800.0,33850.0,33950.0,34700.0,34200.0,34300.0,34400.0,35250.0,34750.0,34850.0,35050.0,35950.0,35550.0,35700.0,35950.0,36050.0,36200.0,36350.0,36550.0,36550.0,36650.0,37350.0,38050.0,38800.0,39550.0,40300.0,41100.0,41900.0,42700.0,43550.0,44400.0,45250.0,46150.0,47050.0,47950.0,48900.0,49850.0,48900.0,48550.0,48500.0,48500.0,null,48500.0,48450.0,48450.0,48450.0,48450.0,48450.0,47450.0,48300.0,48300.0,48300.0,null,48300.0,47300.0,null,48300.0,null,null,null,null,null,null,48300.0,null,null,null,null,null,47350.0,null,null,null,null,null,null,null,35150.0,35450.0,null,null,null,null,null,null,null,35700.0,36300.0,34450.0,34600.0,35300.0,35000.0,35050.0,35000.0,35300.0,35700.0,35900.0,35950.0,36000.0,36200.0,36250.0,36750.0,37200.0,37350.0,37750.0,38250.0,38450.0,38600.0,38700.0,38800.0,38450.0,38000.0,36700.0,36700.0,36700.0,null,null,35950.0,36650.0,36650.0,null,null,36650.0,35900.0,36550.0,null,36550.0,36550.0,36550.0,35700.0,null,null,36400.0,36400.0,null,null,null,36400.0,36400.0,36400.0,36400.0,35650.0,35000.0,34950.0,34150.0,34150.0,34150.0,34150.0,34150.0,33450.0,34100.0,34100.0,34100.0,34100.0,34100.0,33400.0,34050.0,34050.0,34050.0,34050.0,34050.0,33350.0,33950.0,33950.0,33900.0,33250.0,32600.0,33250.0,33200.0,33650.0,33250.0,33400.0,33900.0,34400.0,34150.0,34750.0,35250.0,35600.0,36150.0,36400.0,36500.0,37100.0,37350.0,37950.0,38100.0,38400.0,38700.0,38950.0,39450.0,39800.0,null,40350.0,40800.0,41250.0,41700.0,42300.0,41750.0,39950.0,39600.0,39600.0,39550.0,null,null,null,null,39550.0,39550.0,39450.0,null,null,39450.0,null,null,39450.0,39450.0,38650.0,39450.0,39400.0,38650.0,37900.0,37150.0,36450.0,35750.0,35050.0,34350.0,35000.0,35400.0,36000.0,36150.0,35150.0,35850.0,35750.0,35750.0,35900.0,35850.0,35900.0,36050.0,36250.0,35800.0,35950.0,36350.0,36600.0,36600.0,36900.0,37100.0,37500.0,37850.0,38150.0,38500.0,38650.0,38900.0,39150.0,39500.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,41400.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,38850.0,38550.0,38850.0,39250.0,39600.0,39950.0,40100.0,40650.0,41150.0,41800.0,42450.0,43100.0,43450.0,44250.0,44650.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,47150.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,42900.0,42200.0,42450.0,41900.0,41650.0,41600.0,40500.0,41200.0,41350.0,40850.0,39300.0,40550.0,39350.0,39000.0,38950.0,39100.0,null,null,null,null,40400.0,38900.0,null,39900.0,39700.0,40350.0,40300.0,40200.0,38850.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,34650.0,33500.0,33400.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,31500.0,31700.0,32200.0,31050.0,30750.0,30700.0,30450.0,29900.0,29400.0,28800.0,28650.0,29350.0,28150.0,28400.0,28000.0,28050.0,27300.0,26550.0,26100.0,26700.0,26750.0,27250.0,27000.0,26150.0,25400.0,25900.0,25650.0,25400.0,25500.0,25500.0,25950.0,25550.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,22150.0,20850.0,21400.0,21650.0,21350.0,21350.0,21550.0,21550.0,21650.0,21850.0,21900.0,22300.0,22350.0,22400.0,22450.0,22550.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,23250.0,23300.0,23450.0,23500.0,23500.0,23550.0,23750.0,23450.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22300.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,19300.0,19530.0,19720.0,19680.0,19680.0,19450.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,19530.0,19400.0,18500.0,18410.0,null,18410.0,19030.0,18980.0,18980.0,18720.0,18800.0,19020.0,19080.0,19090.0,19160.0,19210.0,19260.0,19310.0,19150.0,19190.0,19200.0,19200.0,18940.0,19150.0,19150.0,18800.0,18790.0,null,19290.0,19320.0,18600.0,18750.0,null,null,null,null,null,18210.0,19300.0,18550.0,19270.0,19040.0,18880.0,18500.0,18490.0,null,18990.0,18600.0,19210.0,18990.0,19100.0,19020.0,19060.0,19140.0,19190.0,19220.0,19290.0,19390.0,19290.0,19330.0,19440.0,19500.0,19200.0,19320.0,18800.0,19380.0,19070.0,19310.0,19380.0,19400.0,19460.0,19460.0,19360.0,19420.0,19620.0,19780.0,19890.0,20010.0,20160.0,20320.0,20170.0,20300.0,20350.0,20290.0,20190.0,19660.0,19520.0,19630.0,19990.0,19630.0,19580.0,19710.0,19750.0,19830.0,19930.0,20070.0,20140.0,20400.0,20450.0,20500.0,20900.0,21200.0,21150.0,21200.0,20800.0,21200.0,20750.0,20700.0,20700.0,20800.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20500.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0,20350.0,20400.0,null,null,20400.0,null,20200.0,20400.0,20350.0,null,null,20350.0,null,20150.0,null,null,null,null,null,null,19950.0,null,19760.0,19570.0,null,null,null,null,null,19180.0,null,null,null,null,null,18800.0,null,null,null,null,null,18430.0,null,null,null,null,null,18070.0,null,null,null,17890.0,null,null,null,null,null],"low":[2238.0,2080.0,1931.0,1841.0,1989.0,2148.0,1996.0,1998.0,2148.0,2009.0,1990.0,2011.0,2039.0,1970.0,1902.0,1840.0,1712.0,1890.0,1751.0,1781.0,1744.0,1889.0,1890.0,1823.0,null,1794.0,1751.0,1663.0,1771.0,2010.0,2010.0,1969.0,1970.0,1954.0,1891.0,1833.0,1791.0,1801.0,1696.0,1747.0,1790.0,1751.0,2109.0,2019.0,1930.0,1989.0,1939.0,1989.0,1989.0,1820.0,1790.0,1760.0,1770.0,1999.0,1900.0,1779.0,1880.0,1871.0,1871.0,1820.0,null,null,null,1882.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1351.0,null,1255.0,null,1374.0,1597.0,null,null,null,1500.0,null,null,1501.0,1502.0,null,1502.0,null,1502.0,1502.0,null,1503.0,null,1504.0,null,null,1505.0,null,1505.0,1480.0,null,1505.0,null,1505.0,1550.0,null,null,2100.0,2100.0,null,2051.0,null,2001.0,2003.0,2133.0,null,2003.0,2060.0,null,null,2090.0,2105.0,null,null,null,2090.0,null,2070.0,null,2084.0,null,null,2084.0,null,2060.0,null,2060.0,2060.0,null,2060.0,null,2002.0,1900.0,null,1800.0,null,1800.0,1750.0,null,null,null,null,null,null,1700.0,null,1700.0,1700.0,null,1750.0,null,1750.0,null,null,1753.0,null,1790.0,1850.0,null,1850.0,null,1753.0,1753.0,1753.0,null,1751.0,1751.0,null,1800.0,1760.0,1762.0,null,1763.0,null,1764.0,1764.0,null,1765.0,null,1700.0,1650.0,null,1600.0,null,1551.0,1552.0,null,null,null,1552.0,null,1553.0,null,1554.0,1554.0,null,null,null,1554.0,null,1554.0,null,null,null,null,1564.0,null,1565.0,1566.0,null,1567.0,null,1567.0,null,null,null,1568.0,1569.0,null,1569.0,null,1569.0,1569.0,null,1600.0,null,1601.0,null,null,1603.0,null,1603.0,1603.0,null,null,null,1603.0,null,null,null,1603.0,null,1650.0,1722.0,null,1722.0,null,1800.0,1800.0,null,null,null,1800.0,1800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1800.0,null,1838.0,1750.0,null,1750.0,null,1650.0,1650.0,null,1650.0,null,1650.0,1700.0,null,1722.0,null,1722.0,null,null,null,1650.0,null,null,1654.0,null,1810.0,2207.0,null,2399.0,null,2249.0,2500.0,null,2290.0,null,2430.0,null,2699.0,null,3003.0,2950.0,null,2896.0,null,2420.0,2460.0,null,2200.0,null,2204.0,2216.0,null,2216.0,null,2216.0,2410.0,null,2381.0,null,null,null,null,2240.0,2350.0,2350.0,null,2450.0,null,2450.0,null,2420.0,null,2504.0,2544.0,null,2699.0,null,2800.0,2700.0,null,null,2600.0,2501.0,null,2501.0,null,2501.0,2600.0,null,2900.0,null,2600.0,2616.0,null,2599.0,null,2550.0,2500.0,null,2500.0,null,2505.0,2505.0,null,2700.0,null,2700.0,2700.0,null,2720.0,null,2720.0,2724.0,null,2724.0,null,null,2724.0,null,2724.0,null,2724.0,2750.0,null,2750.0,null,2700.0,2671.0,null,2671.0,null,2651.0,null,null,2600.0,2612.0,null,2504.0,null,2505.0,2400.0,null,2464.0,null,2464.0,2464.0,null,2464.0,null,2464.0,null,null,2464.0,null,2598.0,2618.0,null,2691.0,null,null,null,null,2782.0,null,3000.0,null,3150.0,null,3300.0,3520.0,null,3590.0,null,3650.0,3999.0,4000.0,null,3800.0,3750.0,null,4010.0,null,4010.0,4510.0,null,4250.0,null,4300.0,5000.0,null,5000.0,null,5200.0,5250.0,null,4900.0,null,4700.0,4400.0,null,null,4551.0,4551.0,null,4250.0,4201.0,null,4402.0,null,null,4402.0,null,4545.0,null,4701.0,4701.0,null,4701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4701.0,6165.0,null,7499.0,null,7501.0,null,null,null,7999.0,7600.0,null,7356.0,7000.0,null,null,8000.0,null,8015.0,7000.0,null,7169.0,null,7000.0,null,null,null,null,null,7280.0,7135.0,7135.0,7135.0,null,6850.0,6713.0,6579.0,6448.0,6320.0,6194.0,6076.0,6174.0,6449.0,6450.0,6450.0,6378.0,6426.0,6357.0,6300.0,6378.0,6386.0,null,null,null,6264.0,null,null,6139.0,6072.0,5955.0,5902.0,5871.0,5754.0,5639.0,5819.0,5819.0,5990.0,5878.0,5782.0,5764.0,5800.0,5800.0,5901.0,5903.0,5881.0,6100.0,6150.0,6155.0,6380.0,6501.0,6700.0,6700.0,6900.0,7036.0,7152.0,7420.0,7430.0,7399.0,7487.0,7452.0,7459.0,7501.0,7801.0,7957.0,8102.0,8220.0,8596.0,8768.0,9118.0,9300.0,null,9486.0,9865.0,9668.0,9867.0,9670.0,9771.0,9977.0,10010.0,10100.0,10162.0,10105.0,10030.0,10199.0,10091.0,10091.0,9898.0,10000.0,9910.0,9807.0,9891.0,9890.0,9822.0,10190.0,10051.0,10606.0,10818.0,11250.0,11475.0,11704.0,11938.0,12415.0,12663.0,null,null,null,null,null,null,null,null,null,null,12956.0,13060.0,13778.0,13423.0,13319.0,13152.0,13208.0,13122.0,13200.0,13700.0,14037.0,13353.0,14525.0,14550.0,14801.0,14908.0,15582.0,15630.0,15800.0,16102.0,15891.0,15896.0,15923.0,15714.0,15641.0,15362.0,15950.0,16200.0,16020.0,16601.0,16756.0,16901.0,16901.0,16233.0,16614.0,16551.0,16860.0,17083.0,17213.0,17340.0,17357.0,17408.0,17124.0,17000.0,17010.0,17000.0,17002.0,16998.0,17260.0,17232.0,17457.0,18169.0,18080.0,18181.0,18501.0,18974.0,19029.0,19429.0,19225.0,19431.0,19451.0,19451.0,20458.0,20519.0,20576.0,21005.0,20788.0,20800.0,20843.0,19716.0,21775.0,21938.0,21964.0,22457.0,22906.0,23098.0,23138.0,23397.0,24094.0,24167.0,24216.0,24736.0,null,null,24790.0,24815.0,null,null,null,null,null,null,null,24931.0,25067.0,25560.0,26071.0,26604.0,26404.0,null,26521.0,27027.0,27427.0,28524.0,28787.0,28964.0,29187.0,30270.0,30875.0,31124.0,31202.0,31900.0,32538.0,32586.0,32862.0,33826.0,34502.0,34547.0,34707.0,35465.0,36174.0,35412.0,36064.0,36049.0,35400.0,36982.0,37721.0,39229.0,40013.0,40813.0,41601.0,43285.0,44150.0,45033.0,45933.0,47770.0,48725.0,49689.0,50691.0,52718.0,53772.0,54395.0,null,55482.0,57701.0,58640.0,59730.0,60274.0,62414.0,63662.0,64935.0,66233.0,68882.0,70259.0,71662.0,72418.0,74015.0,75495.0,76592.0,78123.0,74999.0,78509.0,78189.0,77886.0,76039.0,76576.0,76361.0,76131.0,74503.0,73013.0,72966.0,72659.0,69753.0,70069.0,68668.0,67482.0,65736.0,64635.0,65200.0,65414.0,64255.0,63750.0,66890.0,67066.0,68235.0,70273.0,70790.0,73621.0,73622.0,76581.0,77807.0,78814.0,81397.0,81744.0,83136.0,83986.0,86410.0,88138.0,89445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86638.0,86266.0,84541.0,82178.0,80730.0,82877.0,84534.0,86224.0,84500.0,84852.0,83155.0,81905.0,81912.0,85494.0,86921.0,83500.0,87497.0,85989.0,85876.0,82441.0,81394.0,84630.0,85895.0,86731.0,83203.0,86936.0,87651.0,86466.0,85872.0,85574.0,84447.0,84286.0,84180.0,84776.0,84491.0,82932.0,82346.0,82229.0,83841.0,86500.0,88255.0,90000.0,92711.0,94565.0,95754.0,99584.0,101575.0,103566.0,105068.0,107853.0,105696.0,105686.0,105201.0,104891.0,102081.0,106512.0,104951.0,104891.0,102351.0,101364.0,101265.0,101226.0,99140.0,101165.0,101096.0,102200.0,104150.0,103970.0,104489.0,104074.0,101946.0,103819.0,103742.0,103688.0,101568.0,99546.0,98934.0,98349.0,96336.0,null,null,null,96325.0,null,98249.0,98034.0,96031.0,null,null,97913.0,95911.0,97902.0,97890.0,null,95891.0,null,null,null,95868.0,null,null,97694.0,95668.0,null,97579.0,97577.0,null,95579.0,97550.0,97546.0,97542.0,95546.0,97530.0,null,null,null,97527.0,97514.0,97508.0,null,97484.0,97473.0,null,null,95476.0,null,null,97413.0,95420.0,97406.0,97402.0,null,null,null,null,null,null,97383.0,97230.0,97216.0,97123.0,95137.0,97114.0,97111.0,97099.0,95111.0,97003.0,97001.0,null,95018.0,null,null,96991.0,95011.0,96986.0,96977.0,null,null,null,null,96973.0,94938.0,null,96512.0,null,94540.0,null,null,null,null,null,null,null,null,96229.0,null,null,null,null,null,null,null,null,null,null,null,94263.0,null,96225.0,null,null,null,null,96224.0,null,null,95573.0,95570.0,93619.0,null,null,null,null,95561.0,null,null,93556.0,null,null,null,null,null,null,null,93550.0,null,null,null,null,null,null,null,null,93548.0,null,95453.0,93544.0,89803.0,88007.0,86247.0,84523.0,82850.0,81200.0,78000.0,76450.0,74950.0,73500.0,72050.0,69200.0,67850.0,66500.0,null,63850.0,62600.0,61350.0,60150.0,57750.0,56600.0,55500.0,54400.0,52250.0,51250.0,50250.0,49250.0,47300.0,46400.0,45500.0,44600.0,42850.0,42000.0,41200.0,40400.0,38800.0,38050.0,37300.0,36600.0,35150.0,34450.0,33800.0,33150.0,31850.0,31250.0,30650.0,30050.0,31050.0,31200.0,32100.0,31900.0,30900.0,30850.0,32450.0,32550.0,null,32750.0,32850.0,32850.0,33800.0,33850.0,33950.0,34700.0,34200.0,34300.0,34400.0,35250.0,34750.0,34850.0,35050.0,35950.0,35550.0,35700.0,35950.0,36050.0,36200.0,36350.0,36550.0,36550.0,36650.0,37350.0,38050.0,38800.0,39550.0,40300.0,41100.0,41900.0,42700.0,43550.0,44400.0,45250.0,46150.0,47050.0,47950.0,48900.0,49800.0,48900.0,48550.0,48500.0,48500.0,null,48500.0,48450.0,48450.0,48450.0,48450.0,48450.0,47450.0,48300.0,48300.0,48300.0,null,48300.0,47300.0,null,48300.0,null,null,null,null,null,null,48300.0,null,null,null,null,null,47350.0,null,null,null,null,null,null,null,33850.0,34150.0,null,null,null,null,null,null,null,34550.0,34950.0,34450.0,34350.0,34000.0,33850.0,34050.0,34200.0,35300.0,35700.0,35900.0,35950.0,36000.0,36200.0,34850.0,35350.0,37200.0,36150.0,36450.0,38050.0,38450.0,38600.0,38700.0,37300.0,36950.0,36750.0,36700.0,36700.0,36700.0,null,null,35950.0,36650.0,36650.0,null,null,36650.0,35900.0,36550.0,null,36550.0,36550.0,36550.0,35700.0,null,null,36400.0,36400.0,null,null,null,36400.0,36400.0,36400.0,36400.0,35650.0,34950.0,34300.0,34150.0,34150.0,34150.0,34150.0,34150.0,33450.0,34100.0,34100.0,34100.0,34100.0,34100.0,33400.0,34050.0,34050.0,34050.0,34050.0,34050.0,33350.0,33950.0,33950.0,33900.0,33250.0,32600.0,31950.0,32750.0,32550.0,31950.0,32200.0,33250.0,33200.0,33650.0,34500.0,34650.0,35050.0,36150.0,35000.0,35150.0,36400.0,36500.0,37950.0,38100.0,38400.0,37200.0,38950.0,39450.0,38300.0,null,40300.0,40800.0,41250.0,41000.0,40900.0,40200.0,39950.0,39600.0,39600.0,39550.0,null,null,null,null,39550.0,39550.0,39450.0,null,null,39450.0,null,null,39450.0,39450.0,38650.0,39450.0,39400.0,38650.0,37900.0,37150.0,36450.0,35750.0,35050.0,34350.0,33700.0,35100.0,36000.0,36150.0,34950.0,34600.0,34400.0,35700.0,34500.0,34450.0,35250.0,34750.0,35000.0,35000.0,35000.0,35100.0,35300.0,35200.0,36000.0,37100.0,36100.0,37850.0,38100.0,38500.0,38650.0,38900.0,38150.0,38000.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,39800.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,37500.0,38550.0,38850.0,39250.0,38100.0,39950.0,38700.0,40650.0,41000.0,40200.0,42000.0,43000.0,43400.0,44250.0,43000.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,45900.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,41300.0,42200.0,40850.0,40700.0,40150.0,40100.0,39900.0,39600.0,39750.0,39500.0,39300.0,39300.0,39150.0,39000.0,38950.0,38950.0,null,null,null,null,38900.0,38900.0,null,38900.0,38800.0,38850.0,38800.0,38950.0,38700.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,33350.0,32750.0,32250.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,30300.0,30500.0,31000.0,31050.0,30750.0,30700.0,30450.0,29850.0,29350.0,28800.0,28650.0,28500.0,28150.0,27850.0,27500.0,27200.0,26800.0,26400.0,26100.0,25900.0,26000.0,26250.0,26100.0,25600.0,25300.0,24900.0,24650.0,24750.0,24500.0,24850.0,24950.0,24850.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,21250.0,20850.0,20600.0,20850.0,20750.0,20550.0,20950.0,21550.0,20900.0,21850.0,21250.0,22300.0,22350.0,22400.0,21650.0,22150.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,22350.0,22650.0,23450.0,23500.0,23500.0,23350.0,23000.0,23000.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22200.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,18600.0,19210.0,18960.0,18960.0,18920.0,18890.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,18780.0,18690.0,18500.0,18410.0,null,18350.0,18320.0,18240.0,18940.0,18330.0,18310.0,18280.0,18340.0,19090.0,19080.0,18480.0,19260.0,19310.0,18800.0,18830.0,18870.0,18830.0,18810.0,18800.0,18810.0,18800.0,18790.0,null,18590.0,19150.0,18600.0,18600.0,null,null,null,null,null,18210.0,18560.0,18550.0,18530.0,18520.0,18510.0,18500.0,18490.0,null,18480.0,18480.0,18470.0,18420.0,18360.0,18330.0,19000.0,19060.0,19000.0,18480.0,19020.0,18730.0,18620.0,18590.0,18690.0,18800.0,18850.0,18750.0,18680.0,18620.0,18690.0,18650.0,18620.0,19150.0,18750.0,18700.0,18660.0,19200.0,19600.0,19780.0,19880.0,19230.0,19380.0,19540.0,19390.0,20100.0,19570.0,19800.0,19520.0,19420.0,19400.0,19340.0,19210.0,19180.0,19180.0,19120.0,18990.0,19080.0,19620.0,19400.0,19800.0,20100.0,19650.0,19700.0,20300.0,20950.0,21150.0,20800.0,20800.0,20800.0,20750.0,20700.0,20700.0,20700.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20450.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0,20350.0,20400.0,null,null,20400.0,null,20200.0,20400.0,20350.0,null,null,20350.0,null,20150.0,null,null,null,null,null,null,19950.0,null,19760.0,19570.0,null,null,null,null,null,19180.0,null,null,null,null,null,18800.0,null,null,null,null,null,18430.0,null,null,null,null,null,18070.0,null,null,null,17890.0,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[2387.0,2129.0,2187.0,1845.0,1990.0,2188.0,2268.0,2138.0,2188.0,2060.0,1990.0,2069.0,2228.0,2039.0,1970.0,1910.0,1821.0,1938.0,1901.0,1781.0,1810.0,1890.0,1890.0,1979.0,null,1841.0,1790.0,1717.0,1772.0,2255.0,2109.0,2039.0,2109.0,2088.0,1910.0,2035.0,1840.0,1939.0,1800.0,1916.0,1790.0,1752.0,2113.0,2208.0,2188.0,2166.0,2107.0,2078.0,2067.0,2049.0,1915.0,1763.0,1770.0,2072.0,1921.0,1838.0,1938.0,1890.0,1977.0,1821.0,null,null,null,1882.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1351.0,null,1255.0,null,1374.0,1597.0,null,null,null,1500.0,null,null,1501.0,1502.0,null,1502.0,null,1502.0,1502.0,null,1503.0,null,1504.0,null,null,1505.0,null,1505.0,1555.0,null,1505.0,null,1505.0,1550.0,null,null,2100.0,2500.0,null,2300.0,null,2200.0,2170.0,2133.0,null,2250.0,2060.0,null,null,2090.0,2105.0,null,null,null,2090.0,null,2150.0,null,2084.0,null,null,2084.0,null,2060.0,null,2060.0,2060.0,null,2060.0,null,2002.0,1900.0,null,1800.0,null,1900.0,1821.0,null,null,null,null,null,null,1700.0,null,1700.0,1700.0,null,1750.0,null,1750.0,null,null,1753.0,null,1900.0,1850.0,null,1850.0,null,1850.0,1753.0,1753.0,null,1751.0,1751.0,null,1800.0,1760.0,1762.0,null,1763.0,null,1764.0,1764.0,null,1765.0,null,1700.0,1650.0,null,1600.0,null,1551.0,1552.0,null,null,null,1552.0,null,1553.0,null,1554.0,1554.0,null,null,null,1554.0,null,1554.0,null,null,null,null,1564.0,null,1565.0,1566.0,null,1567.0,null,1567.0,null,null,null,1568.0,1569.0,null,1569.0,null,1569.0,1569.0,null,1600.0,null,1601.0,null,null,1603.0,null,1603.0,1603.0,null,null,null,1603.0,null,null,null,1603.0,null,1650.0,1722.0,null,1722.0,null,1800.0,1800.0,null,null,null,1800.0,1800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1800.0,null,1838.0,1750.0,null,1750.0,null,1650.0,1650.0,null,1650.0,null,1650.0,1700.0,null,1722.0,null,1722.0,null,null,null,1650.0,null,null,1654.0,null,1810.0,2207.0,null,2399.0,null,2249.0,2500.0,null,2290.0,null,2430.0,null,2699.0,null,3003.0,3056.0,null,3010.0,null,2420.0,2460.0,null,2499.0,null,2204.0,2216.0,null,2216.0,null,2216.0,2410.0,null,2601.0,null,null,null,null,2240.0,2350.0,2350.0,null,2450.0,null,2450.0,null,2420.0,null,2504.0,2544.0,null,2699.0,null,2800.0,2900.0,null,null,2600.0,2501.0,null,2501.0,null,2501.0,2600.0,null,2900.0,null,2900.0,2616.0,null,2601.0,null,2550.0,2500.0,null,2500.0,null,2505.0,2505.0,null,2700.0,null,2700.0,2700.0,null,2720.0,null,2720.0,2724.0,null,2724.0,null,null,2724.0,null,2724.0,null,2724.0,2750.0,null,2750.0,null,2750.0,2671.0,null,2671.0,null,2651.0,null,null,2668.0,2700.0,null,2636.0,null,2505.0,2400.0,null,2464.0,null,2464.0,2464.0,null,2464.0,null,2464.0,null,null,2464.0,null,2598.0,2618.0,null,2691.0,null,null,null,null,2782.0,null,3000.0,null,3150.0,null,3300.0,3520.0,null,3590.0,null,3650.0,4000.0,4000.0,null,4000.0,3750.0,null,4010.0,null,4010.0,4510.0,null,4550.0,null,4300.0,5000.0,null,5000.0,null,5200.0,5300.0,null,5300.0,null,4700.0,4400.0,null,null,4551.0,4551.0,null,4250.0,4201.0,null,4402.0,null,null,4402.0,null,4545.0,null,4701.0,4701.0,null,4701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4701.0,6165.0,null,7499.0,null,7501.0,null,null,null,8000.0,8000.0,null,7500.0,7000.0,null,null,8000.0,null,8015.0,7440.0,null,7169.0,null,7000.0,null,null,null,null,null,7280.0,7425.0,7135.0,7135.0,null,7135.0,6713.0,6579.0,6448.0,6320.0,6194.0,6300.0,6174.0,6449.0,6450.0,6618.0,6500.0,6500.0,6450.0,6525.0,6638.0,6645.0,null,null,null,6264.0,null,null,6139.0,6072.0,6150.0,6137.0,6108.0,5754.0,5639.0,5819.0,5935.0,5998.0,6116.0,5900.0,5900.0,5916.0,6003.0,6031.0,6143.0,5881.0,6189.0,6203.0,6397.0,6380.0,6623.0,6755.0,6889.0,7013.0,7152.0,7294.0,7420.0,7568.0,7680.0,7791.0,7755.0,7608.0,7719.0,7801.0,7957.0,8275.0,8439.0,8597.0,8768.0,9118.0,9300.0,null,9486.0,9865.0,9668.0,9867.0,10064.0,9771.0,9977.0,10176.0,10377.0,10499.0,10105.0,10417.0,10550.0,10095.0,10443.0,9900.0,10122.0,10314.0,10006.0,10293.0,9902.0,9822.0,10190.0,10398.0,10606.0,10818.0,11250.0,11475.0,11704.0,11938.0,12415.0,12663.0,null,null,null,null,null,null,null,null,null,null,13220.0,13592.0,13778.0,13969.0,13319.0,13152.0,13739.0,13122.0,13671.0,13762.0,14037.0,14464.0,14729.0,14730.0,15220.0,15514.0,15582.0,15630.0,16007.0,16327.0,16200.0,16400.0,16002.0,16100.0,15641.0,15500.0,15980.0,16210.0,16420.0,16754.0,16854.0,16901.0,17081.0,17400.0,16615.0,16551.0,17477.0,17777.0,17913.0,18000.0,17357.0,17502.0,17555.0,17001.0,17400.0,17228.0,17652.0,16998.0,17588.0,17933.0,17457.0,18462.0,18816.0,18919.0,18600.0,18974.0,19029.0,19429.0,19225.0,19431.0,19451.0,20208.0,20458.0,20519.0,20576.0,21005.0,20788.0,20800.0,20843.0,21358.0,21775.0,21938.0,21964.0,22457.0,22906.0,23098.0,23138.0,23624.0,24094.0,24167.0,24216.0,24736.0,null,null,24790.0,24815.0,null,null,null,null,null,null,null,24931.0,25067.0,25560.0,26071.0,26604.0,26404.0,null,26521.0,27027.0,27427.0,28524.0,28787.0,28964.0,29187.0,30270.0,30875.0,31124.0,31202.0,31900.0,32538.0,32586.0,32862.0,33826.0,34502.0,34547.0,34707.0,35465.0,36174.0,36856.0,37480.0,36049.0,35400.0,36982.0,37721.0,39229.0,40013.0,40813.0,41624.0,43285.0,44150.0,45033.0,45933.0,47770.0,48725.0,49699.0,50691.0,52718.0,53772.0,54395.0,null,55482.0,57701.0,58640.0,59730.0,60274.0,62414.0,63662.0,64935.0,66233.0,68882.0,70259.0,71662.0,72418.0,74015.0,75495.0,76592.0,78123.0,81247.0,81680.0,78189.0,77886.0,76039.0,76576.0,76361.0,76131.0,74503.0,73013.0,72966.0,72659.0,69753.0,70069.0,68668.0,67482.0,65736.0,65000.0,67050.0,65414.0,64255.0,63750.0,66896.0,68233.0,69559.0,70273.0,70790.0,73621.0,75093.0,76581.0,77807.0,78814.0,81397.0,81744.0,83136.0,83986.0,86410.0,88138.0,89445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86638.0,86266.0,84541.0,82178.0,80800.0,82877.0,84534.0,86224.0,87948.0,84852.0,83155.0,81905.0,81912.0,85494.0,86921.0,88288.0,91067.0,85989.0,85876.0,82441.0,81394.0,84630.0,85895.0,86731.0,89791.0,86936.0,90899.0,86466.0,85872.0,85574.0,86960.0,84286.0,84180.0,86470.0,84491.0,83999.0,84027.0,84000.0,85100.0,87186.0,88255.0,90968.0,92711.0,94565.0,95754.0,99584.0,101575.0,103566.0,105068.0,107853.0,110010.0,105686.0,105201.0,104891.0,102081.0,106512.0,104951.0,104891.0,102351.0,101364.0,101265.0,101226.0,99140.0,101165.0,101096.0,104742.0,106103.0,108212.0,104489.0,104074.0,101946.0,103819.0,103742.0,103688.0,101568.0,99546.0,98934.0,98349.0,96336.0,null,null,null,96325.0,null,98249.0,98034.0,96031.0,null,null,97913.0,95911.0,97902.0,97890.0,null,95891.0,null,null,null,95868.0,null,null,97694.0,95668.0,null,97579.0,97577.0,null,95579.0,97550.0,97546.0,97542.0,95546.0,97530.0,null,null,null,97527.0,97514.0,97508.0,null,97484.0,97473.0,null,null,95476.0,null,null,97413.0,95420.0,97406.0,97402.0,null,null,null,null,null,null,97383.0,97230.0,97216.0,97123.0,95137.0,97114.0,97111.0,97099.0,95111.0,97003.0,97001.0,null,95018.0,null,null,96991.0,95011.0,96986.0,96977.0,null,null,null,null,96973.0,94938.0,null,96512.0,null,94540.0,null,null,null,null,null,null,null,null,96229.0,null,null,null,null,null,null,null,null,null,null,null,94263.0,null,96225.0,null,null,null,null,96224.0,null,null,95573.0,95570.0,93619.0,null,null,null,null,95561.0,null,null,93556.0,null,null,null,null,null,null,null,93550.0,null,null,null,null,null,null,null,null,93548.0,null,95453.0,93544.0,89803.0,88007.0,86247.0,84523.0,82850.0,81200.0,78000.0,76450.0,74950.0,73500.0,72050.0,69200.0,67850.0,66500.0,null,63850.0,62600.0,61350.0,60150.0,57750.0,56600.0,55500.0,54400.0,52250.0,51250.0,50250.0,49250.0,47300.0,46400.0,45500.0,44600.0,42850.0,42000.0,41200.0,40400.0,38800.0,38050.0,37300.0,36600.0,35150.0,34450.0,33800.0,33150.0,31850.0,31250.0,30650.0,30050.0,31050.0,31200.0,32100.0,31900.0,32100.0,31950.0,32450.0,32550.0,null,32750.0,32850.0,33500.0,33800.0,33850.0,33950.0,34700.0,34200.0,34300.0,34400.0,35250.0,34750.0,34850.0,35050.0,35950.0,35550.0,35700.0,35950.0,36050.0,36200.0,36350.0,36550.0,36550.0,36650.0,37350.0,38050.0,38800.0,39550.0,40300.0,41100.0,41900.0,42700.0,43550.0,44400.0,45250.0,46150.0,47050.0,47950.0,48900.0,49850.0,48900.0,48550.0,48500.0,48500.0,null,48500.0,48450.0,48450.0,48450.0,48450.0,48450.0,47450.0,48300.0,48300.0,48300.0,null,48300.0,47300.0,null,48300.0,null,null,null,null,null,null,48300.0,null,null,null,null,null,47350.0,null,null,null,null,null,null,null,34500.0,35450.0,null,null,null,null,null,null,null,35700.0,35500.0,34450.0,34350.0,34000.0,35000.0,35000.0,34250.0,35300.0,35700.0,35900.0,35950.0,36000.0,36200.0,36250.0,35350.0,37200.0,37350.0,37750.0,38250.0,38450.0,38600.0,38700.0,38800.0,37850.0,36750.0,36700.0,36700.0,36700.0,null,null,35950.0,36650.0,36650.0,null,null,36650.0,35900.0,36550.0,null,36550.0,36550.0,36550.0,35700.0,null,null,36400.0,36400.0,null,null,null,36400.0,36400.0,36400.0,36400.0,35650.0,34950.0,34950.0,34150.0,34150.0,34150.0,34150.0,34150.0,33450.0,34100.0,34100.0,34100.0,34100.0,34100.0,33400.0,34050.0,34050.0,34050.0,34050.0,34050.0,33350.0,33950.0,33950.0,33900.0,33250.0,32600.0,31950.0,33200.0,33650.0,31950.0,32200.0,33900.0,34000.0,34150.0,34750.0,35250.0,35600.0,36150.0,36400.0,35150.0,36950.0,37350.0,37950.0,38100.0,38400.0,38700.0,38950.0,39450.0,39800.0,null,40350.0,40800.0,41250.0,41700.0,41550.0,40200.0,39950.0,39600.0,39600.0,39550.0,null,null,null,null,39550.0,39550.0,39450.0,null,null,39450.0,null,null,39450.0,39450.0,38650.0,39450.0,39400.0,38650.0,37900.0,37150.0,36450.0,35750.0,35050.0,34350.0,33700.0,35400.0,36000.0,36150.0,34950.0,34600.0,34400.0,35750.0,35900.0,35850.0,35250.0,36000.0,35000.0,35450.0,35000.0,35150.0,35300.0,35900.0,36000.0,37100.0,37500.0,37850.0,38150.0,38500.0,38650.0,38900.0,39150.0,39500.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,41400.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,37500.0,38550.0,38850.0,39250.0,39600.0,39950.0,40100.0,40650.0,41150.0,40200.0,42350.0,43050.0,43450.0,44250.0,44650.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,47150.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,41300.0,42200.0,42450.0,41000.0,40300.0,40100.0,39900.0,39600.0,41200.0,40850.0,39300.0,39300.0,39300.0,39000.0,38950.0,38950.0,null,null,null,null,40400.0,38900.0,null,38900.0,39700.0,38850.0,38800.0,39000.0,38850.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,33350.0,33300.0,32300.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,30300.0,30500.0,32200.0,31050.0,30750.0,30700.0,30450.0,29900.0,29350.0,28800.0,28650.0,28500.0,28150.0,27900.0,27500.0,28050.0,26800.0,26400.0,26100.0,25900.0,26750.0,27250.0,27000.0,25600.0,25300.0,25700.0,24650.0,25350.0,24650.0,25000.0,25950.0,25550.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,21250.0,20850.0,20600.0,21600.0,20750.0,20600.0,20950.0,21550.0,21650.0,21850.0,21900.0,22300.0,22350.0,22400.0,22450.0,22200.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,23250.0,22650.0,23450.0,23500.0,23500.0,23550.0,23750.0,23450.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22200.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,18600.0,19530.0,18980.0,19680.0,18960.0,18950.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,18780.0,18690.0,18500.0,18410.0,null,18350.0,18320.0,18240.0,18970.0,18330.0,18310.0,18280.0,18340.0,19090.0,19160.0,18480.0,19260.0,19310.0,19150.0,18830.0,19200.0,18920.0,18820.0,18800.0,18840.0,18800.0,18790.0,null,18590.0,19320.0,18600.0,18600.0,null,null,null,null,null,18210.0,18560.0,18550.0,18530.0,18880.0,18510.0,18500.0,18490.0,null,18480.0,18480.0,18470.0,18420.0,19100.0,18330.0,19000.0,19140.0,19190.0,18480.0,19020.0,19250.0,18710.0,18610.0,18740.0,18960.0,18850.0,18810.0,18680.0,18620.0,18700.0,19310.0,18640.0,19400.0,18750.0,19460.0,18660.0,19380.0,19620.0,19780.0,19890.0,20010.0,20160.0,19540.0,19400.0,20290.0,20050.0,20290.0,19520.0,19420.0,19400.0,19340.0,19210.0,19180.0,19180.0,19700.0,18990.0,19460.0,19920.0,19400.0,19800.0,20100.0,19700.0,19750.0,20900.0,21200.0,21150.0,21200.0,20800.0,20800.0,20750.0,20700.0,20700.0,20700.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20450.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0,20350.0,20400.0,null,null,20400.0,null,20200.0,20400.0,20350.0,null,null,20350.0,null,20150.0,null,null,null,null,null,null,19950.0,null,19760.0,19570.0,null,null,null,null,null,19180.0,null,null,null,null,null,18800.0,null,null,null,null,null,18430.0,null,null,null,null,null,18070.0,null,null,null,17890.0,null,null,null,null,null],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2018-08-20T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00"],"y":[2292.4,1894.2,2970.0000000000005,7162.1,17140.2,107296.20000000001,35145.0,36080.0,42515.0,37400.0,23540.000000000004,25080.000000000004,21186.0,20966.0,22715.000000000004,22385.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-06-28T00:00:00"],"y":[1928.3000000000002,2860.0000000000005,7024.6,14938.000000000002,32105.700000000004,106674.70000000001,54780.00000000001,43560.0,43615.0,33770.0,24805.000000000004,25190.000000000004,20691.0,22550.000000000004,22715.000000000004,21098.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-18T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-27T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-29T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-22T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-11T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-18T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-15T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-29T00:00:00","2021-12-04T00:00:00","2021-12-14T00:00:00","2021-12-27T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-28T00:00:00","2022-07-09T00:00:00","2022-07-19T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-02T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-18T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-15T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-20T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-07T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-28T00:00:00","2025-07-08T00:00:00","2025-07-16T00:00:00","2025-07-26T00:00:00","2025-07-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-1.2,-1.2,-1.2,-3.9,-8.8,-13.6,-13.6,-16.0,-18.4,-18.4,-18.4,-16.0,-16.0,-13.6,-14.1,-11.2,-11.2,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-18.9,-19.2,-11.6,7.8,17.2,9.9,22.1,14.8,25.1,31.8,46.7,44.1,41.5,31.9,20.2,7.5,17.2,8.2,8.2,8.2,17.7,16.3,15.3,17.2,17.2,19.7,19.7,24.6,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,31.7,30.9,41.1,50.5,59.9,65.6,68.9,75.0,88.1,88.2,78.7,76.4,88.6,107.0,112.1,99.9,110.3,135.2,139.9,181.2,147.0,130.5,121.1,117.1,114.1,116.4,99.9,97.7,107.1,121.1,113.8,121.1,121.1,121.1,189.8,229.2,252.7,269.3,276.3,257.5,246.0,272.6,281.0,277.0,229.3,237.2,229.3,242.4,235.6,235.6,235.6,222.2,215.8,209.5,203.3,197.3,196.3,197.5,202.2,203.4,209.4,211.3,212.2,213.2,211.1,206.9,211.2,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,205.6,209.1,217.9,223.6,230.0,236.5,242.3,243.7,255.3,257.4,243.8,251.0,257.0,259.9,267.1,281.8,289.3,296.6,304.5,320.7,329.1,337.6,355.1,364.2,355.2,361.4,368.7,360.3,369.5,378.8,368.8,380.7,380.7,370.5,365.6,365.6,366.4,367.0,361.3,370.9,356.3,368.7,366.5,370.5,379.8,389.3,399.1,419.0,429.4,440.0,450.8,472.8,484.2,522.1,527.1,535.7,519.3,514.5,527.5,509.4,526.5,526.5,526.5,526.5,526.5,526.5,526.5,526.5,526.5,526.5,528.5,543.6,548.2,552.1,553.4,547.4,532.0,529.1,542.9,548.2,551.8,561.0,573.7,577.7,579.6,586.8,563.4,568.0,592.6,602.8,614.8,616.3,597.2,597.9,600.0,595.6,603.4,583.9,603.6,607.6,592.5,607.2,618.9,630.5,642.3,656.5,643.9,659.2,662.9,665.1,681.2,673.0,681.3,682.1,712.5,722.6,725.0,727.3,744.6,735.9,736.3,738.1,758.8,775.5,782.1,783.1,803.0,821.0,828.7,830.3,849.9,868.8,871.7,873.7,894.6,896.8,897.8,902.4,907.9,927.7,948.3,969.7,961.7,966.4,986.7,1002.8,1046.9,1057.5,1064.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1049.6,1073.4,1073.4,1073.2,1073.2,1072.9,1072.7,1048.7,1072.0,1048.0,1071.9,1071.9,1071.7,1069.8,1069.6,1068.5,1044.6,1068.4,1068.4,1068.2,1044.3,1067.1,1067.1,1043.2,1066.9,1043.1,1066.9,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1085.0,1088.7,1096.0,1099.6,1123.4,1134.3,1136.2,1139.8,1167.2,1148.9,1152.6,1156.2,1187.3,1169.0,1172.7,1180.0,1212.8,1198.2,1203.7,1212.8,1216.5,1222.0,1227.5,1234.8,1234.8,1238.4,1264.0,1289.5,1316.9,1344.3,1371.7,1400.9,1430.1,1459.3,1490.4,1521.4,1552.5,1585.3,1618.2,1651.1,1685.8,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1718.6,1704.8,1729.7,1751.9,1779.6,1796.3,1793.5,1818.4,1854.5,1873.9,1904.4,1918.2,1923.8,1957.0,1970.9,2004.2,2012.5,2029.1,2045.8,2059.6,2087.3,2106.7,2137.2,2162.2,2187.1,2212.1,2167.7,2128.9,2115.1,2095.7,2095.7,2095.7,2095.7,2095.7,2095.7,2095.7,2095.7,2095.7,2095.7,2141.1,2138.3,2095.7,2053.1,2010.4,1970.7,1930.9,1891.1,1851.4,1888.3,1911.0,1945.1,1953.6,1885.5,1899.7,1930.9,1930.9,1859.9,1905.3,1936.6,1894.0,1916.7,1899.7,1942.3,1953.6,1919.6,1905.3,1993.4,2007.6,2030.3,2050.2,2064.4,2087.1,2095.7,2109.9,2124.1,2143.9,2155.3,2166.7,2186.6,2209.3,2237.7,2161.0,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2152.5,2069.7,2036.5,2016.7,2006.7,2000.1,1996.8,1996.8,1996.8,1953.7,1986.8,1986.8,1986.8,1940.5,1953.7,1993.5,1953.7,1957.0,1937.2,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1933.8,1881.6,1895.8,1929.1,1948.1,1948.1,1957.6,1976.6,1981.4,2019.4,2024.1,2028.9,2033.6,2043.1,2043.1,2043.1,2043.1,2043.1,2047.8,2080.7,2085.4,2090.1,2104.2,2108.9,2108.9,2113.6,2099.5,2061.9,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2052.5,2058.1,2034.7,2044.7,2009.0,2044.7,2016.8,2004.5,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2002.2,2011.1,1995.6,2019.9,2027.6,1990.1,1962.5,2032.0,2039.7,1973.6,2008.9,1968.1,1960.3,2017.7,1961.4,1958.1,2037.5,2039.7,2023.2,1962.5,2032.0,2042.0,2064.0,2081.7,2093.8,2104.8,2123.6,2067.3,2124.7,2139.0,2109.2,2137.9,2126.9,2042.0,2039.7,2033.1,2104.8,2036.4,2059.6,2008.9,2077.2,2087.2,2097.1,2113.6,2121.4,2150.0,2155.6,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2161.1,2138.9,2116.6,2095.5,2074.4,2031.1,2031.1,2031.1,2031.1,2031.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-06-28T00:00:00"],"y":[null,51.0,136.5,108.6,87.3,null,55.9,20.7,2.6,null,5.4,0.4,null,7.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-06-28T00:00:00"],"y":[-15.9,null,null,null,null,-0.6,null,null,null,-9.7,null,null,-2.3,null,null,-5.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}