📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1316.0,1339.0,1314.0,1317.0,1302.0,1300.0,1310.0,1299.0,1290.0,1324.0,1306.0,1333.0,1362.0,1375.0,1391.0,1362.0,1379.0,1412.0,1429.0,1435.0,1451.0,1463.0,1437.0,1406.0,1351.0,1362.0,1363.0,1369.0,1376.0,1355.0,1347.0,1332.0,1351.0,1324.0,1348.0,1348.0,1391.0,1393.0,1429.0,null,null,null,null,1415.0,1375.0,1339.0,1329.0,1329.0,1304.0,1298.0,1364.0,1398.0,1372.0,1375.0,1368.0,1349.0,1349.0,1319.0,1325.0,1298.0,1304.0,1293.0,1295.0,1293.0,1272.0,1261.0,1290.0,1300.0,1312.0,1289.0,1273.0,1263.0,1278.0,1276.0,1283.0,1270.0,1261.0,1262.0,1279.0,1258.0,1272.0,1269.0,1253.0,1253.0,1246.0,1234.0,1234.0,1277.0,1266.0,1329.0,1334.0,1296.0,1263.0,1312.0,1274.0,1295.0,1263.0,1266.0,1273.0,1312.0,1324.0,1346.0,1361.0,1358.0,1345.0,1346.0,1326.0,1329.0,1326.0,1312.0,1338.0,1307.0,1335.0,1309.0,1292.0,1294.0,1310.0,1346.0,1330.0,1364.0,1395.0,1404.0,1385.0,1383.0,1364.0,1364.0,1371.0,1366.0,1388.0,1398.0,1406.0,1375.0,1398.0,1406.0,1415.0,1419.0,1442.0,1449.0,1466.0,1466.0,1449.0,1450.0,1449.0,1486.0,1491.0,1485.0,1474.0,1464.0,1457.0,1457.0,1449.0,1466.0,1449.0,1461.0,1449.0,1452.0,1446.0,1449.0,1457.0,1450.0,1449.0,1415.0,1415.0,1432.0,null,null,1415.0,1425.0,1415.0,1415.0,1415.0,1415.0,1384.0,1386.0,1389.0,1407.0,1414.0,1364.0,1414.0,1421.0,1414.0,1383.0,1401.0,1372.0,1381.0,1381.0,1397.0,1372.0,1364.0,1346.0,1326.0,1329.0,1278.0,1312.0,1244.0,1253.0,1243.0,1225.0,1210.0,1243.0,1231.0,1251.0,1224.0,1227.0,1227.0,1221.0,1220.0,1244.0,1291.0,1305.0,1358.0,1397.0,1430.0,1375.0,1331.0,1348.0,1398.0,1414.0,1415.0,1439.0,1435.0,null,null,1376.0,1364.0,1361.0,1360.0,1326.0,1321.0,1298.0,1312.0,1328.0,1325.0,1317.0,1327.0,1324.0,1310.0,1312.0,1312.0,1308.0,1310.0,1290.0,1275.0,1329.0,1392.0,1387.0,1397.0,1393.0,1394.0,1364.0,1352.0,1377.0,1380.0,1379.0,1379.0,1387.0,1393.0,1389.0,1414.0,1413.0,1410.0,1408.0,1369.0,1413.0,1418.0,1418.0,1420.0,1415.0,1423.0,1430.0,1440.0,1457.0,1456.0,1466.0,1459.0,1464.0,1474.0,1482.0,1477.0,1450.0,1479.0,1481.0,1500.0,1556.0,1602.0,1635.0,1670.0,1708.0,1703.0,1704.0,1703.0,1694.0,1704.0,1670.0,1635.0,1703.0,null,null,null,1650.0,1523.0,1500.0,null,1573.0,1558.0,1536.0,1556.0,1548.0,1575.0,1494.0,1532.0,null,null,1500.0,1444.0,1487.0,1513.0,1519.0,1519.0,1612.0,1693.0,1629.0,1582.0,1530.0,1547.0,1509.0,1474.0,1504.0,1526.0,1504.0,1506.0,1518.0,1519.0,1518.0,1519.0,1500.0,1504.0,1502.0,1509.0,1509.0,1504.0,1577.0,1607.0,1580.0,1616.0,1592.0,1631.0,1677.0,1751.0,1824.0,1910.0,1974.0,null,2072.0,2062.0,2063.0,2166.0,2271.0,2385.0,2437.0,null,2200.0,2121.0,2015.0,1914.0,1840.0,1758.0,1754.0,1828.0,1873.0,1946.0,2041.0,2137.0,2032.0,1934.0,1838.0,1746.0,1809.0,1725.0,1871.0,1901.0,1800.0,1888.0,1924.0,1807.0,1744.0,1783.0,1800.0,1737.0,1738.0,1697.0,1771.0,1809.0,1817.0,1790.0,1777.0,1786.0,1800.0,1798.0,1852.0,1884.0,1917.0,1997.0,2044.0,2081.0,2085.0,null,2204.0,2259.0,2321.0,2345.0,2344.0,2422.0,2511.0,2601.0,2730.0,2797.0,2742.0,2829.0,2750.0,2743.0,2812.0,2954.0,3066.0,3217.0,3377.0,3410.0,3580.0,3674.0,3694.0,3800.0,3939.0,4065.0,4246.0,null,null,4123.0,3909.0,3803.0,3862.0,3874.0,3843.0,3900.0,3937.0,4143.0,4218.0,4211.0,4125.0,4003.0,4031.0,3851.0,4041.0,4146.0,4203.0,4160.0,4125.0,4102.0,4198.0,4228.0,4309.0,4527.0,4651.0,4882.0,4950.0,4950.0,5005.0,5234.0,5428.0,5595.0,5732.0,5603.0,5625.0,5625.0,5625.0,5568.0,5624.0,5623.0,5623.0,5622.0,5620.0,5615.0,5643.0,5638.0,5619.0,5520.0,5400.0,5235.0,4987.0,4758.0,4530.0,4556.0,4687.0,4792.0,4949.0,5143.0,5400.0,5661.0,5658.0,5625.0,5672.0,5438.0,5625.0,5531.0,5627.0,5625.0,5620.0,5634.0,5686.0,5653.0,5716.0,5962.0,6113.0,6418.0,6739.0,6398.0,6527.0,6302.0,6716.0,7011.0,7361.0,7729.0,8116.0,8521.0,null,8840.0,8193.0,8146.0,7739.0,7687.0,7725.0,7500.0,7853.0,7621.0,7555.0,7603.0,7880.0,7687.0,7500.0,7902.0,null,null,null,7817.0,8256.0,8455.0,8877.0,8924.0,8574.0,8578.0,null,null,null,null,null,null,8579.0,8462.0,8570.0,9050.0,9425.0,9883.0,9933.0,9473.0,9581.0,9582.0,9676.0,9781.0,9878.0,10105.0,9745.0,null,null,10467.0,9924.0,9529.0,9876.0,9300.0,9893.0,9791.0,9347.0,9438.0,9373.0,9569.0,9472.0,9288.0,9417.0,9495.0,9495.0,9923.0,9525.0,9534.0,9819.0,9590.0,9586.0,9628.0,9724.0,9914.0,9817.0,9723.0,9428.0,9438.0,9476.0,9703.0,9838.0,9196.0,9276.0,9197.0,8906.0,8959.0,8474.0,8792.0,8618.0,8769.0,8942.0,9150.0,9151.0,8973.0,9511.0,9342.0,9248.0,9399.0,8918.0,8961.0,8768.0,8923.0,8790.0,8866.0,8909.0,8923.0,8999.0,9150.0,9270.0,9152.0,9266.0,9471.0,9590.0,9588.0,null,null,null,null,null,null,9620.0,9607.0,9361.0,9436.0,9390.0,9312.0,9265.0,9438.0,9342.0,9426.0,9457.0,9247.0,9438.0,9393.0,9590.0,9681.0,10157.0,10582.0,9914.0,9698.0,9552.0,9267.0,9174.0,9357.0,9571.0,9515.0,9400.0,9422.0,9609.0,9514.0,9361.0,9304.0,9434.0,9283.0,9152.0,9302.0,9340.0,9306.0,9379.0,9571.0,9720.0,10280.0,10649.0,10143.0,10053.0,9914.0,9866.0,10284.0,10029.0,9867.0,9914.0,10036.0,10097.0,9837.0,10010.0,9959.0,9896.0,10105.0,9801.0,9724.0,9872.0,10144.0,10632.0,10087.0,9963.0,9584.0,9356.0,9361.0,9885.0,9844.0,9752.0,9855.0,10200.0,10103.0,10700.0,10761.0,11299.0,11864.0,12454.0,12155.0,11600.0,11992.0,11722.0,11916.0,11916.0,12374.0,12931.0,13341.0,13534.0,13604.0,13766.0,13138.0,12871.0,13656.0,14265.0,14966.0,15297.0,14911.0,14273.0,13774.0,14443.0,14021.0,13182.0,12904.0,13672.0,12662.0,13384.0,13728.0,13177.0,12656.0,12530.0,12051.0,12738.0,13090.0,12698.0,12717.0,13136.0,13867.0,13727.0,13377.0,12805.0,13599.0,13632.0,13207.0,12973.0,13399.0,13979.0,14490.0,14314.0,13820.0,13917.0,14450.0,13838.0,13813.0,14311.0,14984.0,15733.0,16384.0,17194.0,18053.0,17308.0,18875.0,18685.0,18090.0,17566.0,16881.0,16931.0,16157.0,15920.0,15536.0,15727.0,16237.0,15882.0,15639.0,15825.0,null,null,null,16606.0,16016.0,16270.0,15451.0,14852.0,14179.0,14124.0,13296.0,12741.0,12104.0,11897.0,11824.0,11233.0,10844.0,10309.0,10849.0,11111.0,11349.0,10820.0,10402.0,10899.0,11422.0,10782.0,10288.0,10802.0,11232.0,11749.0,12270.0,12678.0,12618.0,12319.0,11922.0,11460.0,12013.0,12096.0,12694.0,12027.0,11591.0,11090.0,11657.0,12041.0,12025.0,12968.0,13438.0,14067.0,14506.0,14649.0,15461.0,15770.0,16535.0,15473.0,14814.0,14732.0,14401.0,14121.0,13951.0,13841.0,13642.0,13450.0,13203.0,13175.0,13136.0,12557.0,12504.0,12495.0,12467.0,12396.0,13075.0,12230.0,12269.0,12636.0,13260.0,13437.0,14010.0,14640.0,13721.0,14142.0,14411.0,14699.0,15242.0,14745.0,14754.0,14703.0,14344.0,13818.0,14601.0,14649.0,14166.0,13945.0,13485.0,13173.0,12712.0,13260.0,12607.0,12597.0,12483.0,12454.0,13042.0,12741.0,12370.0,12032.0,11373.0,10939.0,11040.0,11433.0,11130.0,10664.0,11244.0,11254.0,10849.0,10384.0,10326.0,9668.0,9254.0,9147.0,9544.0,10059.0,9437.0,9202.0,8820.0,8456.0,8922.0,9262.0,9591.0,10070.0,9841.0,9776.0,10462.0,9707.0,9505.0,9482.0,9402.0,9226.0,9118.0,9692.0,9658.0,9495.0,9424.0,9417.0,9394.0,9341.0,9326.0,9324.0,9313.0,9315.0,9207.0,9101.0,9071.0,9047.0,9029.0,9022.0,8996.0,8998.0,9276.0,9425.0,9524.0,9424.0,9225.0,9055.0,9169.0,8921.0,8854.0,8735.0,8649.0,8613.0,8599.0,8595.0,8587.0,8876.0,null,null,null,null,null,9173.0,9276.0,9467.0,9528.0,9730.0,9696.0,9773.0,10366.0,10612.0,11223.0,11384.0,11849.0,11384.0,11470.0,11225.0,11194.0,11177.0,11141.0,11134.0,11132.0,11131.0,11129.0,11129.0,11120.0,11109.0,11086.0,11058.0,11739.0,11265.0,10825.0,10351.0,10037.0,10562.0,10689.0,10773.0,10460.0,10441.0,10517.0,10536.0,10632.0,10727.0,10689.0,10471.0,10227.0,10162.0,10157.0,10105.0,10170.0,10307.0,null,null,null,11497.0,11045.0,10677.0,10786.0,10909.0,10716.0,10465.0,10667.0,10665.0,10277.0,10054.0,10028.0,9969.0,9880.0,9954.0,9940.0,9495.0,9476.0,9930.0,10224.0,10517.0,10289.0,10232.0,10081.0,10602.0,11054.0,10905.0,11114.0,11142.0,10836.0,10576.0,11207.0,11578.0,12145.0,12031.0,12096.0,11917.0,11490.0,11297.0,11054.0,11025.0,10961.0,11446.0,10917.0,10824.0,10434.0,10182.0,10035.0,9865.0,9811.0,9540.0,9470.0,9126.0,9207.0,9144.0,8995.0,9192.0,9222.0,8833.0,8735.0,8937.0,8462.0,8201.0,7931.0,8124.0,7749.0,7674.0,7360.0,7385.0,7058.0,6828.0,6861.0,7382.0,7695.0,7998.0,8105.0,8201.0,8297.0,8422.0,8347.0,8410.0,8031.0,8492.0,8201.0,8047.0,8085.0,8085.0,8124.0,8129.0,7969.0,7923.0,8147.0,8119.0,8287.0,8464.0,8994.0,8836.0,8635.0,8487.0,8486.0,8205.0,8121.0,8215.0,8042.0,8008.0,7710.0,7389.0,7552.0,7718.0,7621.0,7381.0,7292.0,7377.0,7385.0,7350.0,7292.0,7350.0,7230.0,7207.0,7076.0,6913.0,6731.0,6654.0,6580.0,6422.0,6379.0,6569.0,6317.0,6256.0,6147.0,6012.0,5861.0,5706.0,5629.0,5981.0,5698.0,5787.0,5737.0,5830.0,5687.0,5462.0,5373.0,5180.0,5176.0,5029.0,4987.0,4971.0,4867.0,4836.0,4778.0,4851.0,4840.0,4967.0,4913.0,4874.0,4847.0,4716.0,4720.0,4793.0,4998.0,5168.0,5366.0,5633.0,5892.0,6178.0,6472.0,6758.0,6975.0,6983.0,7432.0,null,7505.0,null,7977.0,7695.0,7493.0,7397.0,7153.0,7134.0,7548.0,7640.0,7849.0,7544.0,7737.0,7447.0,7776.0,7602.0,8043.0,8341.0,8205.0,7931.0,8105.0,8124.0,8105.0,7989.0,7853.0,8279.0,8259.0,8298.0,8646.0,8395.0,8317.0,8201.0,8027.0,7931.0,8163.0,7679.0,8221.0,8414.0,8608.0,8356.0,7931.0,7969.0,8376.0,8085.0,7950.0,8027.0,7602.0,7621.0,7757.0,8163.0,8453.0,8840.0,9265.0,9691.0,9207.0,8840.0,8859.0,8453.0,null,null,null,8115.0,8590.0,8966.0,8867.0,9144.0,9183.0,8827.0,8669.0,8847.0,8411.0,8847.0,8471.0,8431.0,8332.0,8313.0,7976.0,7600.0,7382.0,7323.0,7097.0,6979.0,6947.0,7232.0,7477.0,7402.0,7133.0,7125.0,6884.0,6923.0,6990.0,7176.0,7034.0,6824.0,6777.0,7169.0,7323.0,7050.0,7014.0,7042.0,7002.0,7327.0,7145.0,7244.0,7161.0,7097.0,7030.0,6880.0,6646.0,6500.0,6705.0,6789.0,6559.0,6610.0,6508.0,6464.0,6163.0,6025.0,6314.0,6480.0,6603.0,6749.0,6741.0,6531.0,6369.0,6428.0,6781.0,7093.0,7070.0,7113.0,7200.0,7220.0,7537.0,7537.0,7398.0,7279.0,7074.0,6975.0,6828.0,6670.0,6749.0,6729.0,6642.0,6709.0,6852.0,7153.0,7042.0,7085.0,7014.0,6757.0,6603.0,6464.0,6698.0,6555.0,6678.0,6796.0,6967.0,6927.0,6923.0,7248.0,7173.0,7204.0,7169.0,7062.0,6983.0,7180.0,7153.0,7066.0,6998.0,6876.0,7006.0,7184.0,7133.0,7505.0,7481.0,7366.0,7386.0,7398.0,7521.0,7505.0,7604.0,7798.0,7501.0,7323.0,7454.0,7458.0,7343.0,7731.0,8047.0,8134.0,8392.0,8269.0,8372.0,null,8728.0,8273.0,8233.0,8352.0,8273.0,8431.0,8313.0,7956.0,7719.0,7363.0,7244.0,7165.0,7066.0,6808.0,6880.0,7002.0,6927.0,6816.0,6895.0,6828.0,6729.0,6848.0,7078.0,7066.0,6927.0,7224.0,7283.0,7521.0,7841.0,8000.0,8194.0,8115.0,8055.0,7996.0,8055.0,7818.0,7956.0,8253.0,8451.0,8906.0,8926.0,9005.0,null,9164.0,9381.0,9500.0,9639.0,9104.0,9223.0,9500.0,9777.0,9678.0,9817.0,10213.0,10430.0,10826.0,11321.0,11420.0,11222.0,10925.0,10905.0,10707.0,11281.0,11697.0,12073.0,12231.0,11915.0,11598.0,11083.0,10905.0,10371.0,9995.0,9916.0,9401.0,10074.0,9856.0,9955.0,9817.0,10034.0,10133.0,9757.0,9540.0,9698.0,9817.0,9837.0,9718.0,9777.0,9738.0,9223.0,9223.0,8748.0,8867.0,9084.0,9025.0,8649.0,8669.0,8788.0,8768.0,8827.0,8847.0,8669.0,8689.0,null,null,null,8928.0,9329.0,9329.0,9068.0,8948.0,8868.0,8426.0,8186.0,8005.0,7965.0,7865.0,8085.0,8105.0,7825.0,8146.0,8487.0,8426.0,8467.0,8406.0,8045.0,8045.0,8125.0,8386.0,8467.0,8487.0,8607.0,8507.0,8146.0,8587.0,8627.0,8948.0,8747.0,8788.0,8527.0,8487.0,8507.0,8908.0,9269.0,9730.0,9771.0,9811.0,9831.0,9791.0,9871.0,9991.0,9851.0,9710.0,9630.0,9791.0,9730.0,9670.0,9751.0,9550.0,9510.0,9409.0,9530.0,9389.0,9209.0,9610.0,9550.0,9610.0,9470.0,9490.0,9249.0,8868.0,9149.0,9088.0,9129.0,8828.0,8968.0,9149.0,8988.0,8788.0,8747.0,8647.0,8527.0,8406.0,8266.0,7985.0,7965.0,8025.0,8085.0,7925.0,8266.0,8366.0,8643.0,8868.0,8767.0,8727.0,8788.0,8707.0,8727.0,8527.0,8366.0,8286.0,8226.0,8266.0,8306.0,8226.0,8386.0,8467.0,8607.0,8527.0,8727.0,8868.0,8707.0,8948.0,8988.0,9470.0,9550.0,9530.0,9309.0,9129.0,9249.0,9349.0,9369.0,9389.0,9409.0,9109.0,9109.0,8968.0,8888.0,8848.0,8828.0,8647.0,8667.0,8767.0,8848.0,8808.0,8848.0,8767.0,8848.0,8968.0,9068.0,8868.0,8968.0,8848.0,8727.0,8727.0,8326.0,8346.0,8226.0,8226.0,8366.0,8246.0,8266.0,8246.0,8065.0,8025.0,7985.0,7825.0,7865.0,7728.0,null,null,null,null,null,null,null,8118.0,7844.0,7617.0,7750.0,7816.0,8109.0,8222.0,8175.0,8260.0,8336.0,null,8468.0,8317.0,7910.0,7750.0,7797.0,7665.0,8043.0,8232.0,8355.0,8430.0,8648.0,9007.0,8789.0,8638.0,8373.0,8610.0,8638.0,8572.0,8288.0,8213.0,8203.0,8203.0,8137.0,8345.0,8251.0,8317.0,8383.0,8355.0,8147.0,7939.0,7939.0,7769.0,7825.0,7797.0,7655.0,7665.0,7636.0,7542.0,7428.0,7296.0,7230.0,7230.0,7088.0,6946.0,null,6852.0,6663.0,6568.0,6521.0,6568.0,6682.0,6616.0,6521.0,6502.0,6389.0,6285.0,6342.0,6247.0,6181.0,6153.0,6115.0,6219.0,6389.0,6502.0,6587.0,6597.0,null,null,6353.0,6441.0,6411.0,6889.0,7123.0,7210.0,7035.0,7064.0,6908.0,6957.0,6918.0,7006.0,6840.0,7093.0,7366.0,7493.0,7619.0,7795.0,7766.0,7600.0,7123.0,6704.0,6830.0,6791.0,6801.0,null,6733.0,6733.0,6733.0,6733.0,6743.0,6752.0,6850.0,6684.0,6743.0,6665.0,6743.0,6674.0,6859.0,6821.0,6879.0,6791.0,6782.0,6704.0,6801.0,6859.0,6869.0,6976.0,7054.0,6947.0,6957.0,7230.0,7298.0,7064.0,7249.0,7259.0,7191.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7113.0,7093.0,6937.0,6947.0,6723.0,6635.0,6528.0,6392.0,6333.0,6246.0,6197.0,6177.0,6431.0,6489.0,6411.0,6285.0,6246.0,6168.0,6070.0,6022.0,5924.0,5827.0,6031.0,6168.0,6226.0,6382.0,6431.0,6470.0,6479.0,6557.0,6626.0,6694.0,6889.0,7093.0,7220.0,7376.0,7493.0,7717.0,7697.0,7912.0,8126.0,8253.0,7999.0,8224.0,8341.0,8243.0,8487.0,8633.0,8477.0,8379.0,8194.0,8185.0,8311.0,8155.0,8302.0,8214.0,8009.0,8019.0,8077.0,7961.0,7844.0,7678.0,7961.0,7999.0,8243.0,8457.0,8574.0,8214.0,8107.0,8185.0,8253.0,8029.0,7931.0,7863.0,7922.0,7883.0,7824.0,7795.0,7668.0,7649.0,7581.0,7551.0,7464.0,7571.0,7415.0,null,7337.0,7249.0,7171.0,7113.0,7045.0,6996.0,7103.0,6918.0,6986.0,7220.0,7015.0,6937.0,6898.0,6908.0,6830.0,6821.0,6743.0,6694.0,6635.0,6635.0,6479.0,6694.0,6801.0,6996.0,6947.0,6772.0,6850.0,6908.0,6694.0,6733.0,6859.0,6733.0,6665.0,6947.0,6889.0,6928.0,7064.0,6928.0,6840.0,6879.0,6918.0,7142.0,7191.0,7113.0,7152.0,7210.0,7074.0,7191.0,7317.0,7425.0,7191.0,7064.0,7181.0,7093.0,7093.0,6928.0,7123.0,7181.0,7230.0,7483.0,7639.0,7853.0,8077.0,7834.0,7619.0,7600.0,7415.0,7717.0,7873.0,8107.0,8341.0,8584.0,8331.0,8263.0,8058.0,7912.0,7717.0,7902.0,7834.0,7610.0,7503.0,7337.0,7132.0,7230.0,6976.0,6830.0,6811.0,6937.0,6830.0,6752.0,6869.0,null,null,null,7040.0,7250.0,7230.0,7410.0,7190.0,7090.0,7070.0,7070.0,7070.0,6860.0,6810.0,6650.0],"high":[1345.0,1345.0,1347.0,1334.0,1321.0,1328.0,1317.0,1332.0,1317.0,1324.0,1332.0,1345.0,1362.0,1375.0,1391.0,1402.0,1422.0,1422.0,1458.0,1481.0,1481.0,1484.0,1473.0,1437.0,1414.0,1410.0,1405.0,1402.0,1392.0,1390.0,1362.0,1369.0,1362.0,1361.0,1361.0,1381.0,1423.0,1460.0,1456.0,null,null,null,null,1415.0,1430.0,1374.0,1364.0,1329.0,1329.0,1306.0,1449.0,1440.0,1398.0,1375.0,1368.0,1382.0,1381.0,1348.0,1340.0,1316.0,1346.0,1329.0,1307.0,1295.0,1293.0,1290.0,1292.0,1344.0,1321.0,1307.0,1306.0,1287.0,1278.0,1287.0,1286.0,1312.0,1285.0,1273.0,1290.0,1278.0,1277.0,1277.0,1287.0,1254.0,1261.0,1246.0,1270.0,1287.0,1328.0,1355.0,1372.0,1339.0,1296.0,1328.0,1328.0,1320.0,1278.0,1321.0,1327.0,1325.0,1355.0,1370.0,1392.0,1386.0,1367.0,1362.0,1345.0,1346.0,1340.0,1329.0,1355.0,1363.0,1336.0,1328.0,1308.0,1312.0,1314.0,1360.0,1363.0,1378.0,1395.0,1415.0,1406.0,1389.0,1381.0,1371.0,1389.0,1381.0,1406.0,1428.0,1428.0,1414.0,1398.0,1432.0,1432.0,1449.0,1442.0,1449.0,1466.0,1483.0,1474.0,1474.0,1474.0,1491.0,1491.0,1495.0,1483.0,1486.0,1490.0,1483.0,1474.0,1473.0,1459.0,1479.0,1477.0,1464.0,1448.0,1466.0,1464.0,1465.0,1451.0,1432.0,1432.0,1449.0,null,null,1432.0,1448.0,1433.0,1433.0,1433.0,1420.0,1398.0,1403.0,1414.0,1411.0,1447.0,1432.0,1414.0,1421.0,1430.0,1420.0,1411.0,1401.0,1381.0,1389.0,1406.0,1385.0,1377.0,1367.0,1362.0,1338.0,1314.0,1312.0,1337.0,1278.0,1289.0,1243.0,1229.0,1243.0,1254.0,1252.0,1250.0,1240.0,1227.0,1244.0,1227.0,1266.0,1322.0,1346.0,1367.0,1398.0,1435.0,1435.0,1364.0,1381.0,1408.0,1444.0,1457.0,1459.0,1457.0,null,null,1389.0,1431.0,1381.0,1364.0,1355.0,1356.0,1349.0,1346.0,1338.0,1327.0,1320.0,1337.0,1328.0,1327.0,1323.0,1326.0,1326.0,1323.0,1326.0,1329.0,1353.0,1394.0,1409.0,1408.0,1394.0,1397.0,1392.0,1381.0,1381.0,1381.0,1381.0,1380.0,1396.0,1396.0,1414.0,1415.0,1414.0,1414.0,1410.0,1410.0,1423.0,1426.0,1423.0,1420.0,1423.0,1432.0,1440.0,1449.0,1457.0,1466.0,1466.0,1468.0,1473.0,1483.0,1486.0,1495.0,1483.0,1483.0,1483.0,1500.0,1556.0,1617.0,1644.0,1676.0,1736.0,1737.0,1737.0,1736.0,1704.0,1717.0,1721.0,1704.0,1703.0,null,null,null,1650.0,1675.0,1592.0,null,1575.0,1579.0,1536.0,1563.0,1556.0,1575.0,1576.0,1537.0,null,null,1531.0,1531.0,1500.0,1519.0,1547.0,1547.0,1620.0,1693.0,1725.0,1613.0,1631.0,1631.0,1545.0,1526.0,1528.0,1535.0,1571.0,1527.0,1537.0,1528.0,1534.0,1556.0,1519.0,1544.0,1527.0,1527.0,1515.0,1515.0,1577.0,1612.0,1643.0,1616.0,1643.0,1633.0,1677.0,1753.0,1824.0,1910.0,1974.0,null,2176.0,2156.0,2134.0,2166.0,2271.0,2385.0,2437.0,null,2316.0,2121.0,2015.0,2015.0,1987.0,1758.0,1846.0,1840.0,1900.0,1946.0,2041.0,2141.0,2220.0,2055.0,1838.0,1875.0,1834.0,1875.0,1896.0,1931.0,1911.0,1888.0,1931.0,1931.0,1856.0,1847.0,1856.0,1835.0,1772.0,1758.0,1780.0,1828.0,1835.0,1849.0,1837.0,1794.0,1837.0,1837.0,1875.0,1894.0,1942.0,1997.0,2062.0,2119.0,2156.0,null,2208.0,2268.0,2325.0,2349.0,2362.0,2422.0,2511.0,2601.0,2730.0,2853.0,2812.0,2845.0,2850.0,2794.0,2830.0,2954.0,3066.0,3217.0,3377.0,3539.0,3580.0,3722.0,3729.0,3842.0,3947.0,4065.0,4246.0,null,null,4457.0,4181.0,3858.0,3993.0,4121.0,3937.0,3974.0,4085.0,4143.0,4240.0,4237.0,4293.0,4153.0,4125.0,4106.0,4080.0,4162.0,4219.0,4270.0,4260.0,4219.0,4198.0,4282.0,4346.0,4527.0,4651.0,4882.0,5043.0,5025.0,5025.0,5234.0,5437.0,5625.0,5810.0,5812.0,5646.0,5653.0,5756.0,5752.0,5657.0,5634.0,5653.0,5643.0,5623.0,5655.0,5700.0,5662.0,5625.0,5625.0,5625.0,5550.0,5133.0,5081.0,4927.0,4781.0,4762.0,4837.0,4949.0,5143.0,5400.0,5661.0,5700.0,5812.0,5868.0,5625.0,5662.0,5681.0,5653.0,5634.0,5625.0,5737.0,5735.0,5718.0,5739.0,5962.0,6113.0,6418.0,6739.0,6918.0,6672.0,6712.0,6716.0,7011.0,7361.0,7729.0,8116.0,8521.0,null,8999.0,9054.0,8250.0,8311.0,8062.0,8246.0,7968.0,7875.0,7875.0,7874.0,7649.0,7880.0,8223.0,7874.0,7902.0,null,null,null,8289.0,8384.0,8455.0,8877.0,9247.0,9085.0,8847.0,null,null,null,null,null,null,8698.0,8561.0,8680.0,9050.0,9425.0,9883.0,10162.0,9933.0,9894.0,9817.0,9819.0,9968.0,10162.0,10124.0,10200.0,null,null,10610.0,10677.0,10026.0,10008.0,10067.0,9960.0,10101.0,9895.0,9514.0,9670.0,9590.0,9747.0,9533.0,9533.0,9613.0,9626.0,9999.0,10042.0,9876.0,9914.0,9913.0,9800.0,9809.0,9809.0,10048.0,10038.0,9971.0,9788.0,9754.0,9723.0,9949.0,9912.0,9838.0,9531.0,9531.0,9438.0,8961.0,9105.0,8961.0,8770.0,8809.0,9029.0,9366.0,9437.0,9364.0,9512.0,9543.0,9533.0,9533.0,9512.0,9231.0,9133.0,9056.0,9152.0,8957.0,9151.0,8942.0,9075.0,9152.0,9285.0,9512.0,9476.0,9495.0,9666.0,9723.0,null,null,null,null,null,null,10209.0,9895.0,9800.0,9628.0,9590.0,9638.0,9533.0,9532.0,9533.0,9818.0,9800.0,9666.0,9628.0,9560.0,9590.0,9758.0,10157.0,10594.0,10588.0,9724.0,9914.0,9628.0,9174.0,9357.0,9819.0,10103.0,9857.0,9724.0,9914.0,9705.0,9714.0,9533.0,9495.0,9437.0,9342.0,9438.0,9438.0,9495.0,9495.0,9647.0,10017.0,10280.0,10765.0,10868.0,10620.0,10181.0,9914.0,10284.0,10544.0,10276.0,10275.0,10181.0,10200.0,10343.0,10161.0,10168.0,10055.0,10391.0,10200.0,9938.0,10010.0,10144.0,10632.0,10769.0,10296.0,10189.0,9356.0,9800.0,9885.0,10134.0,10056.0,10009.0,10294.0,10649.0,10700.0,10761.0,11299.0,11864.0,12454.0,12765.0,12202.0,12495.0,12183.0,12316.0,12469.0,12698.0,12931.0,13341.0,14008.0,13982.0,13920.0,13991.0,13533.0,13656.0,14265.0,14966.0,15714.0,15424.0,15156.0,14273.0,14549.0,14967.0,14411.0,13583.0,13672.0,13689.0,13398.0,13981.0,14000.0,13647.0,13156.0,12694.0,12778.0,13090.0,13708.0,13079.0,13365.0,13867.0,14469.0,13727.0,13709.0,13599.0,14107.0,13766.0,13680.0,13474.0,13979.0,14671.0,14957.0,14643.0,14214.0,14450.0,14929.0,14027.0,14311.0,14984.0,15733.0,16384.0,17194.0,18053.0,18948.0,19350.0,19151.0,18952.0,18494.0,17159.0,17703.0,17293.0,17157.0,16347.0,15958.0,16237.0,16970.0,16454.0,16237.0,null,null,null,18041.0,16797.0,16774.0,16377.0,15632.0,14179.0,14887.0,13946.0,12741.0,12104.0,12709.0,11824.0,12015.0,11186.0,10670.0,10849.0,11111.0,11666.0,11643.0,10758.0,10899.0,11422.0,11204.0,10288.0,10802.0,11232.0,11749.0,12270.0,12678.0,13233.0,13233.0,12674.0,11729.0,12013.0,12096.0,12694.0,12865.0,11591.0,11494.0,11657.0,12041.0,12569.0,12968.0,13438.0,14067.0,14691.0,14871.0,15485.0,15770.0,16535.0,16416.0,14814.0,14732.0,15842.0,14121.0,13951.0,13841.0,13642.0,13450.0,13203.0,13175.0,13743.0,12557.0,12504.0,12495.0,12467.0,12396.0,13330.0,13390.0,12502.0,12636.0,13260.0,13899.0,14382.0,14640.0,14943.0,14558.0,14888.0,14840.0,15242.0,15651.0,15553.0,15251.0,14888.0,14428.0,14601.0,15058.0,14983.0,14611.0,14411.0,13529.0,13256.0,13395.0,13552.0,13164.0,13122.0,12781.0,13042.0,13357.0,12931.0,12407.0,12032.0,11452.0,11433.0,11643.0,11548.0,11131.0,11244.0,11776.0,11357.0,10841.0,10593.0,10122.0,9254.0,9589.0,9694.0,10059.0,10419.0,9542.0,9295.0,8780.0,8922.0,9262.0,9591.0,10070.0,10564.0,9776.0,10517.0,10496.0,9849.0,9923.0,9675.0,9351.0,9301.0,9692.0,9979.0,9734.0,9424.0,9417.0,9394.0,9341.0,9326.0,9324.0,9313.0,9683.0,9391.0,9101.0,9071.0,9047.0,9029.0,9022.0,8996.0,9543.0,9544.0,9544.0,9544.0,9544.0,9544.0,9257.0,9238.0,8942.0,9076.0,8854.0,8649.0,8613.0,8599.0,8595.0,8587.0,9175.0,null,null,null,null,null,9316.0,9544.0,9490.0,9648.0,9811.0,9800.0,9807.0,10366.0,10876.0,11257.0,11452.0,11986.0,12036.0,11470.0,11225.0,11194.0,11177.0,11141.0,11134.0,11132.0,11131.0,11129.0,11129.0,11120.0,11109.0,11086.0,11058.0,11739.0,11796.0,11391.0,10895.0,10261.0,10563.0,10899.0,11147.0,11185.0,11066.0,10880.0,11032.0,11071.0,10845.0,10948.0,10819.0,10612.0,10497.0,10590.0,10460.0,10307.0,10681.0,null,null,null,11902.0,11563.0,11296.0,10986.0,11199.0,11102.0,10948.0,10809.0,10987.0,10791.0,10407.0,10287.0,10368.0,10329.0,10252.0,10136.0,10004.0,9710.0,9930.0,10224.0,10727.0,10708.0,10329.0,10368.0,10602.0,11054.0,11327.0,11357.0,11645.0,11490.0,11094.0,11258.0,11578.0,12145.0,12494.0,12560.0,12376.0,12573.0,11891.0,11405.0,11627.0,11296.0,11568.0,11567.0,11289.0,10983.0,10182.0,10287.0,10201.0,9981.0,9708.0,9748.0,9644.0,9401.0,9396.0,9401.0,9366.0,9478.0,9377.0,9090.0,9130.0,9126.0,8507.0,8317.0,8337.0,8325.0,7930.0,7892.0,7521.0,7470.0,7196.0,7300.0,7382.0,7695.0,7998.0,8346.0,8314.0,8393.0,8584.0,8510.0,8608.0,8507.0,8651.0,8646.0,8317.0,8414.0,8334.0,8252.0,8342.0,8312.0,8170.0,8499.0,8511.0,8434.0,8639.0,8994.0,9350.0,9083.0,8933.0,8933.0,8627.0,8121.0,8898.0,8371.0,8348.0,7921.0,7660.0,7679.0,7834.0,7915.0,7656.0,7536.0,7456.0,7459.0,7428.0,7420.0,7459.0,7428.0,7389.0,7288.0,7153.0,6952.0,6809.0,6693.0,6577.0,6499.0,6805.0,6654.0,6403.0,6534.0,6182.0,5942.0,5784.0,5977.0,5981.0,6089.0,5861.0,5919.0,5865.0,5876.0,5749.0,5474.0,5455.0,5250.0,5165.0,5099.0,5060.0,4998.0,5021.0,4863.0,4929.0,4925.0,5029.0,5006.0,5006.0,4967.0,4952.0,4863.0,4871.0,4998.0,5168.0,5366.0,5633.0,5892.0,6178.0,6472.0,6758.0,6975.0,7281.0,7443.0,null,7602.0,null,7977.0,8221.0,7776.0,7660.0,7621.0,7350.0,7548.0,7640.0,8020.0,7969.0,7969.0,7853.0,7911.0,7931.0,8043.0,8341.0,8646.0,8364.0,8337.0,8356.0,8317.0,8259.0,8124.0,8279.0,8569.0,8453.0,8685.0,8878.0,8588.0,8434.0,8279.0,8143.0,8182.0,8221.0,8221.0,8414.0,8762.0,8743.0,8511.0,8240.0,8395.0,8550.0,8279.0,8317.0,8066.0,7853.0,7950.0,8163.0,8453.0,8840.0,9265.0,9691.0,9865.0,9478.0,9149.0,8936.0,null,null,null,8550.0,8590.0,8966.0,9263.0,9302.0,9460.0,9480.0,9144.0,9084.0,8985.0,8966.0,8946.0,8728.0,8570.0,8570.0,8313.0,8035.0,7679.0,7719.0,7572.0,7275.0,7074.0,7232.0,7537.0,7620.0,7560.0,7343.0,7283.0,7121.0,7109.0,7279.0,7264.0,7184.0,7030.0,7169.0,7366.0,7422.0,7319.0,7220.0,7125.0,7327.0,7319.0,7283.0,7339.0,7279.0,7271.0,7137.0,6880.0,6717.0,6781.0,6994.0,6852.0,6705.0,6686.0,6626.0,6519.0,6274.0,6337.0,6610.0,6868.0,6828.0,6808.0,6796.0,6745.0,6527.0,6781.0,7093.0,7271.0,7224.0,7204.0,7315.0,7549.0,7679.0,7608.0,7584.0,7477.0,7402.0,7299.0,6705.0,6986.0,6919.0,6698.0,6828.0,6927.0,7153.0,7370.0,7264.0,7204.0,7153.0,6836.0,6729.0,6749.0,6761.0,6840.0,6816.0,7054.0,7066.0,6998.0,7248.0,7442.0,7271.0,7240.0,7125.0,7125.0,7208.0,7200.0,7212.0,7224.0,7070.0,7066.0,7264.0,7283.0,7505.0,7719.0,7604.0,7556.0,7493.0,7580.0,7592.0,7707.0,7869.0,7826.0,7671.0,7632.0,7679.0,7521.0,7731.0,8099.0,8439.0,8586.0,8582.0,8510.0,null,8728.0,8966.0,8411.0,8649.0,8649.0,8649.0,8649.0,7956.0,8214.0,7798.0,7481.0,7501.0,7264.0,7117.0,7085.0,7125.0,7038.0,6895.0,6986.0,6959.0,6911.0,7078.0,7117.0,7299.0,7038.0,7224.0,7584.0,7715.0,7841.0,8202.0,8372.0,8313.0,8253.0,8194.0,8273.0,8174.0,8115.0,8253.0,8530.0,8906.0,9144.0,9144.0,null,9421.0,9480.0,9559.0,9658.0,9856.0,9421.0,9678.0,9837.0,10114.0,9916.0,10232.0,10470.0,10826.0,11321.0,11796.0,11519.0,11400.0,11242.0,11242.0,11420.0,11697.0,12073.0,12667.0,12667.0,12073.0,11083.0,10905.0,10965.0,10074.0,10213.0,10173.0,10074.0,10351.0,10074.0,10213.0,10351.0,10490.0,10391.0,9817.0,9837.0,9916.0,10034.0,10034.0,9856.0,9856.0,9738.0,9500.0,9421.0,9045.0,9164.0,9124.0,9045.0,8926.0,8827.0,8985.0,8966.0,9104.0,9104.0,9045.0,null,null,null,9209.0,9369.0,9550.0,9530.0,9249.0,9169.0,8988.0,8366.0,8326.0,8105.0,8025.0,8085.0,8246.0,8266.0,8246.0,8487.0,8727.0,8627.0,8687.0,8607.0,8346.0,8426.0,8527.0,8607.0,8788.0,8707.0,8868.0,8446.0,8607.0,8747.0,8948.0,9109.0,8968.0,8767.0,8788.0,8647.0,8908.0,9269.0,9730.0,10072.0,10072.0,10011.0,10112.0,9991.0,10052.0,10232.0,10031.0,9871.0,9971.0,10011.0,9931.0,9911.0,9811.0,9871.0,9710.0,9690.0,9670.0,9610.0,9771.0,10031.0,9891.0,9710.0,9751.0,9670.0,9610.0,9470.0,9269.0,9369.0,9309.0,9329.0,9289.0,9309.0,9109.0,8988.0,8888.0,8928.0,8788.0,8627.0,8386.0,8166.0,8266.0,8226.0,8226.0,8274.0,8507.0,8679.0,8888.0,9064.0,9048.0,9008.0,8988.0,9088.0,8948.0,8687.0,8587.0,8406.0,8467.0,8487.0,8527.0,8467.0,8627.0,8607.0,8607.0,8868.0,8928.0,8988.0,9028.0,9129.0,9470.0,9831.0,9730.0,9550.0,9249.0,9329.0,9530.0,9510.0,9590.0,9570.0,9430.0,9289.0,9189.0,8928.0,8988.0,8948.0,8968.0,8868.0,8767.0,8888.0,8988.0,8988.0,8968.0,8928.0,9028.0,9189.0,9129.0,9109.0,9048.0,9028.0,8828.0,8808.0,8467.0,8386.0,8426.0,8426.0,8406.0,8326.0,8406.0,8206.0,8125.0,8125.0,8045.0,7965.0,7889.0,null,null,null,null,null,null,null,8118.0,8260.0,8024.0,7873.0,7977.0,8128.0,8345.0,8515.0,8468.0,8506.0,null,8468.0,8459.0,8213.0,8147.0,7797.0,7806.0,8062.0,8232.0,8610.0,8553.0,8695.0,9007.0,9130.0,9063.0,8874.0,8695.0,8884.0,8959.0,8373.0,8213.0,8288.0,8222.0,8137.0,8544.0,8544.0,8525.0,8525.0,8411.0,8317.0,8147.0,8241.0,7939.0,7882.0,8099.0,7873.0,7806.0,7731.0,7854.0,7731.0,7646.0,7561.0,7495.0,7485.0,7088.0,null,6965.0,6861.0,6597.0,6568.0,6568.0,6682.0,6757.0,6663.0,6625.0,6587.0,6483.0,6408.0,6455.0,6417.0,6209.0,6219.0,6304.0,6389.0,6512.0,6625.0,6691.0,null,null,6606.0,6655.0,6577.0,6889.0,7123.0,7542.0,7337.0,7220.0,7171.0,7084.0,7093.0,7210.0,7210.0,7308.0,7464.0,7795.0,7912.0,8009.0,8029.0,7775.0,7542.0,7249.0,6830.0,6850.0,6850.0,null,6850.0,6743.0,6733.0,6733.0,6850.0,6898.0,6918.0,6928.0,6821.0,6830.0,6821.0,6821.0,6879.0,6879.0,6889.0,6918.0,6928.0,6889.0,6811.0,6928.0,6957.0,6976.0,7093.0,7084.0,7006.0,7230.0,7337.0,7327.0,7288.0,7327.0,7308.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7113.0,7093.0,7142.0,7015.0,6928.0,6635.0,6528.0,6587.0,6333.0,6246.0,6382.0,6363.0,6441.0,6489.0,6548.0,6431.0,6333.0,6304.0,6265.0,6207.0,6168.0,6041.0,6119.0,6168.0,6226.0,6382.0,6431.0,6470.0,6479.0,6557.0,6626.0,6694.0,6889.0,7093.0,7220.0,7376.0,7493.0,7717.0,7834.0,7912.0,8126.0,8253.0,8409.0,8263.0,8341.0,8584.0,8526.0,8633.0,8808.0,8662.0,8467.0,8302.0,8457.0,8438.0,8370.0,8399.0,8370.0,8214.0,8331.0,8272.0,8165.0,7941.0,7961.0,8146.0,8243.0,8457.0,8584.0,8604.0,8350.0,8370.0,8379.0,8292.0,8155.0,8116.0,7990.0,8107.0,7951.0,7990.0,7795.0,7795.0,7795.0,7785.0,7688.0,7649.0,7600.0,null,7590.0,7454.0,7181.0,7308.0,7386.0,7181.0,7113.0,6967.0,7084.0,7220.0,7337.0,7103.0,7103.0,7054.0,6830.0,6986.0,6752.0,6772.0,6635.0,6821.0,6811.0,6704.0,6801.0,6996.0,7015.0,6898.0,7093.0,6908.0,6821.0,6879.0,6859.0,7054.0,6811.0,6996.0,6996.0,6928.0,7113.0,7249.0,6957.0,7025.0,7035.0,7142.0,7337.0,7308.0,7230.0,7278.0,7230.0,7308.0,7317.0,7503.0,7308.0,7201.0,7356.0,7259.0,7288.0,7132.0,7142.0,7181.0,7366.0,7483.0,7639.0,7853.0,8087.0,8155.0,7668.0,7844.0,7775.0,7717.0,7873.0,8107.0,8341.0,8584.0,8818.0,8457.0,8272.0,8116.0,8077.0,7941.0,7980.0,7610.0,7503.0,7337.0,7132.0,7415.0,7308.0,6859.0,6811.0,7035.0,6918.0,6957.0,6937.0,null,null,null,7040.0,7250.0,7330.0,7410.0,7530.0,7300.0,7070.0,7070.0,7070.0,7160.0,6940.0,6840.0],"low":[1298.0,1309.0,1305.0,1293.0,1280.0,1275.0,1249.0,1235.0,1261.0,1269.0,1283.0,1277.0,1312.0,1333.0,1365.0,1355.0,1377.0,1371.0,1407.0,1428.0,1422.0,1435.0,1437.0,1377.0,1347.0,1347.0,1353.0,1359.0,1362.0,1353.0,1347.0,1329.0,1339.0,1324.0,1297.0,1309.0,1364.0,1362.0,1368.0,null,null,null,null,1407.0,1313.0,1331.0,1329.0,1318.0,1299.0,1287.0,1306.0,1364.0,1366.0,1364.0,1347.0,1349.0,1349.0,1313.0,1296.0,1298.0,1296.0,1290.0,1289.0,1283.0,1272.0,1261.0,1256.0,1270.0,1283.0,1285.0,1271.0,1263.0,1263.0,1257.0,1259.0,1270.0,1261.0,1261.0,1258.0,1258.0,1227.0,1251.0,1251.0,1251.0,1246.0,1233.0,1233.0,1233.0,1261.0,1284.0,1308.0,1295.0,1245.0,1261.0,1274.0,1263.0,1261.0,1263.0,1265.0,1268.0,1295.0,1312.0,1347.0,1330.0,1312.0,1316.0,1299.0,1299.0,1301.0,1304.0,1298.0,1307.0,1290.0,1287.0,1287.0,1279.0,1278.0,1275.0,1321.0,1338.0,1350.0,1395.0,1384.0,1372.0,1350.0,1364.0,1364.0,1330.0,1369.0,1398.0,1381.0,1375.0,1381.0,1364.0,1404.0,1419.0,1412.0,1417.0,1443.0,1449.0,1449.0,1449.0,1449.0,1449.0,1466.0,1483.0,1474.0,1451.0,1452.0,1449.0,1442.0,1449.0,1444.0,1449.0,1446.0,1449.0,1446.0,1429.0,1457.0,1424.0,1415.0,1415.0,1415.0,1415.0,null,null,1415.0,1364.0,1415.0,1415.0,1415.0,1398.0,1381.0,1368.0,1385.0,1396.0,1388.0,1345.0,1363.0,1373.0,1369.0,1381.0,1373.0,1372.0,1365.0,1372.0,1372.0,1372.0,1364.0,1338.0,1326.0,1303.0,1273.0,1263.0,1243.0,1243.0,1239.0,1225.0,1210.0,1219.0,1227.0,1228.0,1224.0,1219.0,1219.0,1221.0,1220.0,1227.0,1272.0,1289.0,1332.0,1352.0,1398.0,1374.0,1331.0,1296.0,1348.0,1398.0,1381.0,1390.0,1389.0,null,null,1324.0,1330.0,1330.0,1330.0,1321.0,1304.0,1298.0,1248.0,1263.0,1263.0,1271.0,1278.0,1282.0,1285.0,1295.0,1275.0,1280.0,1280.0,1283.0,1275.0,1283.0,1314.0,1347.0,1355.0,1364.0,1350.0,1347.0,1342.0,1364.0,1338.0,1338.0,1355.0,1346.0,1347.0,1369.0,1382.0,1398.0,1364.0,1350.0,1365.0,1381.0,1371.0,1381.0,1391.0,1391.0,1399.0,1392.0,1401.0,1420.0,1441.0,1442.0,1442.0,1442.0,1443.0,1443.0,1449.0,1449.0,1450.0,1432.0,1442.0,1498.0,1556.0,1613.0,1628.0,1670.0,1687.0,1629.0,1621.0,1620.0,1623.0,1631.0,1630.0,1627.0,null,null,null,1603.0,1523.0,1482.0,null,1493.0,1493.0,1488.0,1510.0,1500.0,1498.0,1494.0,1481.0,null,null,1491.0,1444.0,1427.0,1463.0,1455.0,1500.0,1556.0,1669.0,1629.0,1582.0,1528.0,1530.0,1469.0,1472.0,1472.0,1482.0,1503.0,1483.0,1500.0,1491.0,1500.0,1500.0,1494.0,1500.0,1500.0,1493.0,1496.0,1496.0,1500.0,1588.0,1575.0,1575.0,1572.0,1583.0,1612.0,1690.0,1777.0,1809.0,1974.0,null,2025.0,2044.0,2025.0,2156.0,2231.0,2233.0,2437.0,null,2200.0,2121.0,2015.0,1914.0,1840.0,1758.0,1754.0,1725.0,1747.0,1894.0,2040.0,2137.0,2032.0,1934.0,1838.0,1746.0,1791.0,1725.0,1800.0,1800.0,1798.0,1799.0,1821.0,1807.0,1744.0,1776.0,1723.0,1735.0,1655.0,1678.0,1707.0,1732.0,1744.0,1744.0,1668.0,1687.0,1762.0,1727.0,1772.0,1824.0,1860.0,1931.0,1960.0,1969.0,2072.0,null,2006.0,2208.0,2299.0,2250.0,2278.0,2312.0,2424.0,2580.0,2690.0,2775.0,2702.0,2702.0,2676.0,2683.0,2775.0,2817.0,2954.0,3094.0,3281.0,3313.0,3431.0,3569.0,3562.0,3750.0,3806.0,3975.0,4246.0,null,null,4062.0,3909.0,3803.0,3694.0,3750.0,3750.0,3878.0,3924.0,3937.0,4125.0,4069.0,4110.0,3969.0,3891.0,3810.0,3900.0,4022.0,4125.0,4054.0,4012.0,4031.0,4087.0,4125.0,4167.0,4312.0,4631.0,4800.0,4636.0,4892.0,4978.0,5006.0,5411.0,5437.0,5598.0,5446.0,5481.0,5344.0,5625.0,5437.0,5477.0,5531.0,5548.0,5522.0,5535.0,5542.0,5550.0,5512.0,5522.0,5512.0,5400.0,5235.0,4987.0,4758.0,4530.0,4537.0,4613.0,4684.0,4837.0,5143.0,5143.0,5156.0,5437.0,5621.0,5363.0,5437.0,5438.0,5328.0,5437.0,5568.0,5438.0,5615.0,5447.0,5568.0,5605.0,5625.0,6113.0,6416.0,6562.0,6398.0,6188.0,6296.0,6375.0,7011.0,7361.0,7729.0,8116.0,8521.0,null,8254.0,8193.0,8146.0,7739.0,7509.0,7537.0,7331.0,7406.0,7594.0,7406.0,7312.0,7593.0,7440.0,7481.0,7500.0,null,null,null,7817.0,7817.0,8455.0,8687.0,8580.0,8574.0,8159.0,null,null,null,null,null,null,7874.0,8008.0,8389.0,8503.0,9171.0,9533.0,9628.0,9473.0,9152.0,9482.0,9552.0,9686.0,9533.0,9619.0,9745.0,null,null,10105.0,9913.0,9525.0,9533.0,9300.0,9533.0,9533.0,9347.0,9012.0,9266.0,9495.0,9323.0,9000.0,9190.0,9415.0,9342.0,9152.0,9339.0,9400.0,9423.0,9438.0,9533.0,9545.0,9552.0,9638.0,9630.0,9628.0,9306.0,9438.0,9152.0,9516.0,9346.0,9196.0,9190.0,9152.0,8776.0,8771.0,8474.0,8217.0,8225.0,8105.0,8792.0,8971.0,8961.0,8965.0,9057.0,9152.0,9057.0,9161.0,8918.0,8676.0,8715.0,8676.0,8771.0,8488.0,8585.0,8587.0,8772.0,8580.0,8885.0,9063.0,9180.0,8973.0,9190.0,9449.0,null,null,null,null,null,null,9362.0,9438.0,9152.0,9182.0,9247.0,9194.0,9029.0,9152.0,9251.0,9343.0,9343.0,9057.0,9037.0,9342.0,9514.0,9591.0,9674.0,9895.0,9914.0,9698.0,9533.0,9267.0,9174.0,9190.0,9533.0,9342.0,9295.0,9152.0,9514.0,9342.0,9304.0,8958.0,9096.0,9155.0,9133.0,9247.0,9181.0,9296.0,9200.0,9380.0,9533.0,9914.0,10484.0,10131.0,9836.0,9533.0,9535.0,9733.0,9886.0,9745.0,9867.0,9559.0,9794.0,9599.0,9724.0,9831.0,9486.0,9902.0,9657.0,9688.0,9533.0,9676.0,10315.0,10087.0,9963.0,9584.0,9356.0,9246.0,9325.0,9819.0,9521.0,9539.0,9797.0,9938.0,10103.0,10761.0,11299.0,11519.0,12107.0,11859.0,11600.0,11973.0,11722.0,11249.0,11896.0,12088.0,11957.0,13341.0,13341.0,13041.0,13594.0,13131.0,12774.0,12993.0,13823.0,14966.0,15252.0,14911.0,14273.0,13774.0,14300.0,13759.0,13179.0,12904.0,13021.0,12393.0,12406.0,13442.0,13168.0,12641.0,12327.0,12051.0,11621.0,12821.0,12425.0,12371.0,12796.0,13432.0,13560.0,13377.0,12802.0,12978.0,13558.0,13078.0,12797.0,12965.0,13729.0,14128.0,13980.0,13818.0,13507.0,13918.0,13648.0,13499.0,13852.0,14984.0,14681.0,16015.0,17178.0,17716.0,17162.0,17524.0,18208.0,18090.0,17566.0,16881.0,16039.0,16146.0,15825.0,15536.0,14979.0,15731.0,15827.0,15639.0,15062.0,null,null,null,16360.0,16015.0,15690.0,15451.0,14852.0,14179.0,13470.0,13296.0,12741.0,12104.0,11834.0,11824.0,11233.0,10844.0,10309.0,9897.0,11111.0,10555.0,10820.0,10328.0,10498.0,10689.0,10782.0,10288.0,10116.0,11232.0,11395.0,11282.0,12316.0,12270.0,12319.0,11922.0,11430.0,10956.0,11952.0,12407.0,12027.0,11591.0,11011.0,11071.0,11613.0,11373.0,11834.0,13438.0,13438.0,13466.0,14508.0,14644.0,15369.0,15590.0,15473.0,14814.0,14732.0,14401.0,14121.0,13951.0,13841.0,13642.0,13450.0,13203.0,13175.0,13136.0,12557.0,12504.0,12495.0,12467.0,12396.0,12289.0,12230.0,11898.0,12313.0,12903.0,13361.0,13052.0,14086.0,13721.0,13786.0,13943.0,14092.0,14806.0,14506.0,14518.0,14506.0,14035.0,13818.0,13810.0,14317.0,14125.0,13850.0,13366.0,13173.0,12593.0,12970.0,12607.0,12426.0,12245.0,12178.0,12412.0,12582.0,12327.0,11828.0,11373.0,10938.0,10689.0,10689.0,11027.0,10664.0,10784.0,11092.0,10849.0,10384.0,9904.0,9668.0,9254.0,9147.0,9232.0,9582.0,9437.0,9184.0,8820.0,8451.0,8417.0,8784.0,9591.0,9749.0,9643.0,9776.0,9659.0,9707.0,9370.0,9427.0,9402.0,9226.0,9118.0,8960.0,9497.0,9495.0,9424.0,9417.0,9394.0,9341.0,9326.0,9324.0,9313.0,9284.0,9207.0,9101.0,9071.0,9047.0,9029.0,9022.0,8996.0,8979.0,9066.0,9181.0,9173.0,9295.0,9225.0,9055.0,8918.0,8921.0,8854.0,8735.0,8649.0,8613.0,8599.0,8595.0,8587.0,8558.0,null,null,null,null,null,8553.0,9147.0,9323.0,9432.0,9257.0,9685.0,9400.0,9895.0,10345.0,10807.0,11077.0,11376.0,11384.0,11470.0,11225.0,11194.0,11177.0,11141.0,11134.0,11132.0,11131.0,11129.0,11129.0,11120.0,11109.0,11086.0,11058.0,11054.0,11149.0,10825.0,10351.0,10037.0,10383.0,10562.0,10737.0,10402.0,10346.0,10246.0,10349.0,10441.0,10403.0,10574.0,10443.0,10120.0,10047.0,10116.0,10051.0,9949.0,10231.0,null,null,null,11335.0,10952.0,10677.0,10536.0,10530.0,10465.0,10329.0,10368.0,10561.0,10157.0,9934.0,9865.0,9907.0,9830.0,9749.0,9769.0,9495.0,9288.0,9331.0,10097.0,10236.0,10062.0,10058.0,9865.0,9923.0,10407.0,10832.0,10735.0,10971.0,10836.0,10576.0,10465.0,11258.0,11567.0,11726.0,11819.0,11776.0,11415.0,11297.0,11054.0,10774.0,10693.0,11200.0,10868.0,10716.0,10434.0,10182.0,9904.0,9469.0,9350.0,9401.0,9428.0,9073.0,9095.0,9138.0,8856.0,8860.0,9143.0,8826.0,8585.0,8726.0,8462.0,8133.0,7871.0,7853.0,7749.0,7447.0,7360.0,7235.0,7058.0,6828.0,6797.0,7118.0,7466.0,7660.0,7949.0,8035.0,7853.0,8209.0,8157.0,8279.0,8031.0,8201.0,8031.0,7851.0,8039.0,8035.0,7859.0,7869.0,7898.0,7793.0,7873.0,7969.0,8135.0,8360.0,8592.0,8782.0,8635.0,8487.0,8341.0,8205.0,8121.0,8085.0,8042.0,7934.0,7710.0,7328.0,7327.0,7533.0,7424.0,7271.0,7161.0,7308.0,7244.0,7161.0,7177.0,7239.0,7176.0,7204.0,7064.0,6844.0,6662.0,6577.0,6561.0,6403.0,6337.0,6314.0,6228.0,6194.0,6112.0,6012.0,5861.0,5706.0,5625.0,5551.0,5633.0,5606.0,5691.0,5667.0,5617.0,5462.0,5373.0,5145.0,5037.0,5002.0,4956.0,4874.0,4836.0,4793.0,4758.0,4770.0,4782.0,4871.0,4840.0,4785.0,4847.0,4681.0,4666.0,4677.0,4793.0,5002.0,5366.0,5455.0,5706.0,6178.0,6472.0,6120.0,6693.0,6894.0,6936.0,null,7466.0,null,7745.0,7509.0,7493.0,7350.0,7153.0,7049.0,6890.0,7575.0,7668.0,7544.0,7273.0,7350.0,7292.0,7563.0,7528.0,8124.0,8078.0,7900.0,7795.0,7989.0,7969.0,7892.0,7737.0,7660.0,8143.0,8008.0,8317.0,8163.0,8124.0,8105.0,7931.0,7776.0,7931.0,7679.0,7447.0,8414.0,8492.0,8317.0,7931.0,7776.0,7873.0,7873.0,7815.0,7795.0,7602.0,7428.0,7621.0,7679.0,8143.0,8608.0,8994.0,9691.0,9207.0,8840.0,8704.0,8453.0,null,null,null,8115.0,7996.0,8629.0,8728.0,8768.0,8886.0,8827.0,8669.0,8590.0,8411.0,8372.0,8431.0,8273.0,8273.0,8194.0,7976.0,7600.0,7303.0,7165.0,7097.0,6860.0,6789.0,6967.0,7125.0,7323.0,7133.0,6884.0,6733.0,6773.0,6808.0,7050.0,7006.0,6745.0,6737.0,6907.0,7145.0,6990.0,6927.0,6927.0,6927.0,6927.0,7054.0,7062.0,7081.0,7085.0,6939.0,6808.0,6531.0,6353.0,6464.0,6606.0,6508.0,6511.0,6428.0,6223.0,6163.0,5941.0,6044.0,6353.0,6389.0,6464.0,6618.0,6531.0,6365.0,6270.0,6397.0,6804.0,6927.0,6971.0,6931.0,7034.0,7169.0,7374.0,7398.0,7208.0,7074.0,6856.0,6828.0,6670.0,6424.0,6571.0,6563.0,6606.0,6725.0,6733.0,7026.0,6888.0,6931.0,6737.0,6492.0,6424.0,6424.0,6515.0,6508.0,6694.0,6642.0,6729.0,6773.0,6931.0,7169.0,7089.0,7109.0,6927.0,6927.0,6872.0,7026.0,7046.0,6872.0,6844.0,6816.0,6891.0,7046.0,7149.0,7355.0,7363.0,7271.0,7283.0,7402.0,7454.0,7481.0,7576.0,7374.0,7196.0,7283.0,7382.0,7212.0,7560.0,7917.0,8000.0,8039.0,8158.0,8016.0,null,8510.0,8273.0,8174.0,8194.0,8075.0,8214.0,8273.0,7956.0,7719.0,7363.0,7125.0,6947.0,7026.0,6808.0,6634.0,6753.0,6848.0,6670.0,6812.0,6820.0,6670.0,6571.0,6725.0,7066.0,6777.0,7125.0,7268.0,7204.0,7386.0,7845.0,7917.0,7917.0,7778.0,7996.0,7976.0,7699.0,7560.0,7798.0,8313.0,8609.0,8748.0,8926.0,null,9124.0,9104.0,9104.0,9183.0,9025.0,9045.0,9223.0,9342.0,9540.0,9500.0,9876.0,10114.0,10430.0,10984.0,11143.0,11004.0,10767.0,10648.0,10668.0,10688.0,11123.0,12073.0,12093.0,11915.0,11598.0,11083.0,10905.0,10371.0,9995.0,9500.0,9401.0,9460.0,9777.0,9678.0,9718.0,9856.0,9935.0,9757.0,9362.0,9441.0,9540.0,9559.0,9362.0,9540.0,9520.0,9223.0,8926.0,8748.0,8629.0,8807.0,8906.0,8570.0,8570.0,8491.0,8689.0,8629.0,8669.0,8669.0,8669.0,null,null,null,8687.0,8948.0,9068.0,8988.0,8928.0,8727.0,8426.0,8125.0,7945.0,7744.0,7604.0,7704.0,7905.0,7825.0,7825.0,8045.0,8366.0,8246.0,8326.0,8045.0,8005.0,8065.0,8186.0,8246.0,8346.0,8346.0,8406.0,8125.0,7965.0,8487.0,8346.0,8667.0,8386.0,8386.0,8226.0,8286.0,8226.0,9269.0,9430.0,9650.0,9570.0,9630.0,9550.0,9650.0,9670.0,9771.0,9610.0,9450.0,9610.0,9590.0,9570.0,9570.0,9550.0,9229.0,9269.0,9249.0,9209.0,9149.0,9430.0,9430.0,9450.0,9369.0,9430.0,9129.0,8868.0,8908.0,8968.0,9048.0,8767.0,8707.0,9008.0,8968.0,8767.0,8687.0,8627.0,8507.0,8346.0,8226.0,7985.0,7825.0,7985.0,8005.0,7865.0,8105.0,8290.0,8467.0,8615.0,8659.0,8687.0,8727.0,8687.0,8667.0,8426.0,8266.0,8226.0,8226.0,8025.0,8246.0,8206.0,8166.0,8226.0,8266.0,8366.0,8507.0,8426.0,8707.0,8727.0,8928.0,8808.0,9389.0,9369.0,9109.0,9048.0,8988.0,9229.0,9209.0,9229.0,9269.0,9028.0,8868.0,8828.0,8687.0,8667.0,8667.0,8547.0,8446.0,8547.0,8687.0,8808.0,8587.0,8687.0,8707.0,8767.0,8908.0,8747.0,8607.0,8788.0,8727.0,8467.0,8246.0,8025.0,8125.0,8146.0,8166.0,8025.0,8105.0,8105.0,7965.0,7905.0,7865.0,7784.0,7784.0,7664.0,null,null,null,null,null,null,null,7986.0,7844.0,7617.0,7561.0,7721.0,7750.0,8033.0,8147.0,8222.0,8251.0,null,8080.0,8137.0,7910.0,7684.0,7598.0,7608.0,7655.0,7910.0,8355.0,8317.0,8279.0,8695.0,8600.0,8506.0,8241.0,8232.0,8421.0,8506.0,8288.0,8213.0,8137.0,8203.0,8137.0,8137.0,8222.0,8128.0,8222.0,8175.0,8033.0,7797.0,7844.0,7655.0,7665.0,7702.0,7598.0,7561.0,7617.0,7466.0,7428.0,7154.0,7003.0,7069.0,7079.0,6805.0,null,6701.0,6663.0,6568.0,6445.0,6342.0,6559.0,6493.0,6445.0,6398.0,6389.0,6285.0,6238.0,6209.0,6181.0,6105.0,6115.0,6190.0,6304.0,6417.0,6521.0,6587.0,null,null,6236.0,6236.0,6411.0,6499.0,7123.0,7123.0,7015.0,7015.0,6791.0,6762.0,6811.0,6957.0,6830.0,6996.0,7152.0,7454.0,7376.0,7727.0,7571.0,7356.0,7123.0,6704.0,6713.0,6733.0,6733.0,null,6733.0,6733.0,6733.0,6733.0,6733.0,6674.0,6743.0,6674.0,6674.0,6665.0,6684.0,6645.0,6655.0,6694.0,6821.0,6762.0,6782.0,6645.0,6577.0,6606.0,6821.0,6850.0,6967.0,6889.0,6889.0,6908.0,7006.0,7054.0,7132.0,7113.0,6976.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7113.0,7093.0,6937.0,6752.0,6723.0,6635.0,6528.0,6392.0,6333.0,6246.0,6197.0,6177.0,6070.0,6343.0,6236.0,6177.0,6207.0,6158.0,6070.0,6022.0,5924.0,5827.0,5963.0,6041.0,6119.0,6275.0,6333.0,6470.0,6479.0,6557.0,6626.0,6694.0,6889.0,7093.0,7220.0,7376.0,7493.0,7542.0,7512.0,7717.0,7688.0,8087.0,7999.0,8077.0,8185.0,8233.0,8311.0,8448.0,8467.0,8379.0,8194.0,8058.0,8263.0,8068.0,8068.0,8116.0,7999.0,7990.0,7902.0,7961.0,7844.0,7678.0,7766.0,7941.0,8038.0,8253.0,8399.0,8214.0,8107.0,8038.0,8087.0,8009.0,7912.0,7863.0,7814.0,7775.0,7756.0,7736.0,7668.0,7561.0,7542.0,7503.0,7464.0,7434.0,7395.0,null,7337.0,7249.0,7171.0,7113.0,7045.0,6996.0,6947.0,6918.0,6879.0,6879.0,7015.0,6937.0,6889.0,6869.0,6830.0,6821.0,6743.0,6694.0,6635.0,6635.0,6479.0,6431.0,6606.0,6830.0,6840.0,6743.0,6850.0,6713.0,6694.0,6655.0,6713.0,6704.0,6665.0,6869.0,6752.0,6723.0,7035.0,6918.0,6840.0,6762.0,6889.0,7064.0,7142.0,7113.0,6986.0,7171.0,7006.0,6976.0,7103.0,7327.0,7191.0,7015.0,7084.0,7074.0,7045.0,6928.0,6733.0,7162.0,7123.0,7142.0,7473.0,7853.0,7912.0,7834.0,7619.0,7503.0,7415.0,7317.0,7873.0,8107.0,8341.0,8496.0,8331.0,8263.0,8058.0,7912.0,7717.0,7629.0,7727.0,7610.0,7503.0,7337.0,7132.0,7132.0,6967.0,6830.0,6811.0,6801.0,6733.0,6704.0,6772.0,null,null,null,7040.0,7200.0,7040.0,7130.0,7190.0,7090.0,7070.0,7070.0,7070.0,6860.0,6740.0,6650.0],"name":"\u0642\u06cc\u0645\u062a","open":[1345.0,1345.0,1347.0,1334.0,1309.0,1317.0,1302.0,1284.0,1268.0,1269.0,1283.0,1277.0,1332.0,1336.0,1371.0,1355.0,1406.0,1379.0,1458.0,1481.0,1422.0,1484.0,1473.0,1437.0,1414.0,1410.0,1391.0,1402.0,1385.0,1390.0,1347.0,1341.0,1342.0,1347.0,1339.0,1309.0,1411.0,1460.0,1456.0,null,null,null,null,1407.0,1430.0,1345.0,1339.0,1324.0,1318.0,1288.0,1306.0,1364.0,1393.0,1366.0,1355.0,1382.0,1381.0,1348.0,1340.0,1315.0,1312.0,1329.0,1307.0,1295.0,1284.0,1270.0,1261.0,1302.0,1283.0,1307.0,1279.0,1287.0,1264.0,1287.0,1259.0,1285.0,1266.0,1263.0,1262.0,1278.0,1270.0,1251.0,1269.0,1254.0,1251.0,1246.0,1256.0,1236.0,1328.0,1355.0,1372.0,1328.0,1295.0,1285.0,1312.0,1278.0,1264.0,1295.0,1312.0,1268.0,1355.0,1328.0,1360.0,1364.0,1312.0,1362.0,1345.0,1345.0,1340.0,1328.0,1298.0,1351.0,1301.0,1328.0,1288.0,1295.0,1302.0,1275.0,1321.0,1363.0,1355.0,1395.0,1400.0,1387.0,1381.0,1364.0,1371.0,1348.0,1369.0,1428.0,1414.0,1381.0,1381.0,1372.0,1414.0,1423.0,1442.0,1447.0,1443.0,1449.0,1449.0,1471.0,1474.0,1449.0,1483.0,1495.0,1483.0,1483.0,1490.0,1449.0,1449.0,1449.0,1449.0,1479.0,1446.0,1464.0,1446.0,1456.0,1457.0,1449.0,1423.0,1432.0,1417.0,1420.0,null,null,1432.0,1425.0,1432.0,1415.0,1423.0,1398.0,1396.0,1384.0,1385.0,1411.0,1406.0,1415.0,1406.0,1414.0,1381.0,1420.0,1374.0,1401.0,1365.0,1372.0,1406.0,1376.0,1372.0,1364.0,1357.0,1338.0,1314.0,1265.0,1312.0,1256.0,1289.0,1235.0,1224.0,1241.0,1254.0,1236.0,1226.0,1240.0,1220.0,1244.0,1220.0,1227.0,1283.0,1346.0,1346.0,1390.0,1435.0,1435.0,1364.0,1313.0,1389.0,1444.0,1457.0,1459.0,1452.0,null,null,1389.0,1387.0,1330.0,1364.0,1330.0,1356.0,1349.0,1346.0,1326.0,1327.0,1319.0,1321.0,1328.0,1285.0,1311.0,1326.0,1312.0,1323.0,1312.0,1295.0,1319.0,1329.0,1409.0,1397.0,1394.0,1397.0,1392.0,1377.0,1377.0,1364.0,1377.0,1380.0,1376.0,1389.0,1387.0,1413.0,1398.0,1414.0,1407.0,1408.0,1408.0,1423.0,1423.0,1419.0,1415.0,1415.0,1423.0,1432.0,1449.0,1457.0,1449.0,1462.0,1459.0,1466.0,1476.0,1482.0,1483.0,1481.0,1450.0,1442.0,1498.0,1617.0,1616.0,1636.0,1692.0,1720.0,1629.0,1736.0,1704.0,1696.0,1704.0,1670.0,1687.0,null,null,null,1603.0,1675.0,1500.0,null,1504.0,1578.0,1556.0,1519.0,1556.0,1548.0,1576.0,1494.0,null,null,1519.0,1531.0,1427.0,1488.0,1526.0,1528.0,1612.0,1687.0,1725.0,1613.0,1585.0,1622.0,1519.0,1526.0,1524.0,1535.0,1519.0,1504.0,1533.0,1518.0,1534.0,1534.0,1501.0,1544.0,1527.0,1527.0,1515.0,1515.0,1519.0,1588.0,1622.0,1577.0,1589.0,1633.0,1635.0,1753.0,1777.0,1875.0,1974.0,null,2073.0,2137.0,2134.0,2160.0,2271.0,2385.0,2437.0,null,2316.0,2121.0,2015.0,1914.0,1987.0,1758.0,1846.0,1755.0,1900.0,1944.0,2040.0,2141.0,2220.0,1934.0,1838.0,1746.0,1832.0,1819.0,1896.0,1894.0,1911.0,1854.0,1910.0,1931.0,1856.0,1828.0,1856.0,1800.0,1762.0,1758.0,1743.0,1809.0,1835.0,1781.0,1800.0,1772.0,1828.0,1819.0,1781.0,1856.0,1896.0,1931.0,1997.0,2044.0,2086.0,null,2100.0,2208.0,2299.0,2349.0,2278.0,2344.0,2424.0,2600.0,2730.0,2853.0,2812.0,2756.0,2812.0,2794.0,2779.0,2817.0,2954.0,3193.0,3377.0,3468.0,3431.0,3694.0,3675.0,3754.0,3808.0,3975.0,4246.0,null,null,4275.0,4181.0,3817.0,3694.0,3750.0,3937.0,3878.0,4012.0,3937.0,4162.0,4237.0,4293.0,4088.0,3997.0,4085.0,3990.0,4022.0,4181.0,4205.0,4219.0,4166.0,4172.0,4125.0,4282.0,4312.0,4644.0,4881.0,5043.0,4912.0,4978.0,5006.0,5437.0,5587.0,5598.0,5812.0,5625.0,5653.0,5718.0,5625.0,5657.0,5632.0,5653.0,5643.0,5535.0,5655.0,5622.0,5625.0,5619.0,5625.0,5606.0,5550.0,4987.0,4962.0,4912.0,4781.0,4687.0,4762.0,4837.0,5143.0,5400.0,5156.0,5698.0,5812.0,5644.0,5625.0,5538.0,5608.0,5653.0,5634.0,5625.0,5737.0,5735.0,5718.0,5717.0,5662.0,6113.0,6418.0,6739.0,6584.0,6672.0,6300.0,6375.0,7011.0,7361.0,7729.0,8116.0,8521.0,null,8688.0,9054.0,8146.0,7875.0,7509.0,7689.0,7800.0,7501.0,7800.0,7500.0,7649.0,7687.0,8223.0,7781.0,7500.0,null,null,null,8289.0,8160.0,8455.0,8808.0,9247.0,9056.0,8847.0,null,null,null,null,null,null,8698.0,8561.0,8576.0,8801.0,9425.0,9533.0,10162.0,9933.0,9533.0,9781.0,9819.0,9952.0,9867.0,9914.0,10200.0,null,null,10105.0,10677.0,10026.0,9724.0,9952.0,9628.0,10101.0,9895.0,9514.0,9266.0,9590.0,9747.0,9533.0,9533.0,9533.0,9626.0,9532.0,10042.0,9876.0,9914.0,9913.0,9800.0,9545.0,9731.0,9876.0,9973.0,9971.0,9788.0,9754.0,9723.0,9543.0,9769.0,9838.0,9419.0,9531.0,9438.0,8961.0,9105.0,8217.0,8770.0,8105.0,9029.0,9184.0,9437.0,9284.0,9197.0,9512.0,9533.0,9342.0,9437.0,9152.0,9104.0,9056.0,9152.0,8957.0,9151.0,8938.0,8999.0,9152.0,9247.0,9455.0,9476.0,9491.0,9503.0,9533.0,null,null,null,null,null,null,9723.0,9895.0,9800.0,9628.0,9571.0,9628.0,9373.0,9532.0,9476.0,9818.0,9800.0,9628.0,9628.0,9560.0,9590.0,9723.0,9762.0,10594.0,10588.0,9698.0,9914.0,9533.0,9174.0,9357.0,9819.0,9628.0,9857.0,9724.0,9914.0,9705.0,9714.0,9533.0,9495.0,9437.0,9342.0,9438.0,9438.0,9495.0,9495.0,9609.0,10017.0,10248.0,10765.0,10868.0,10620.0,9858.0,9535.0,9993.0,10544.0,9745.0,10010.0,9561.0,10024.0,10343.0,9887.0,10168.0,9486.0,10067.0,10105.0,9914.0,10010.0,10099.0,10601.0,10769.0,10296.0,9641.0,9356.0,9800.0,9379.0,10067.0,9914.0,9539.0,9855.0,10353.0,10181.0,10761.0,11299.0,11864.0,12454.0,12454.0,12202.0,11990.0,12183.0,11249.0,12202.0,12298.0,12584.0,13341.0,13537.0,13385.0,13920.0,13991.0,13251.0,13058.0,14263.0,14966.0,15714.0,14911.0,14967.0,13774.0,14300.0,14967.0,14052.0,13232.0,13672.0,13043.0,12406.0,13981.0,14000.0,12946.0,12622.0,12393.0,11621.0,13090.0,13708.0,12710.0,12964.0,13823.0,14280.0,13708.0,13156.0,13308.0,14107.0,13766.0,13207.0,13289.0,13979.0,14662.0,14643.0,14348.0,13575.0,14193.0,14929.0,13909.0,13852.0,14984.0,15733.0,16384.0,17194.0,18053.0,18948.0,17524.0,19151.0,18685.0,17846.0,16881.0,16039.0,17293.0,16187.0,15844.0,15367.0,16015.0,16970.0,15844.0,15539.0,null,null,null,17182.0,16797.0,15747.0,16377.0,15270.0,14179.0,14319.0,13685.0,12741.0,12104.0,12695.0,11824.0,11645.0,10844.0,10309.0,9897.0,11111.0,11666.0,10937.0,10328.0,10899.0,11422.0,11204.0,10288.0,10116.0,11232.0,11749.0,11300.0,12388.0,13233.0,12378.0,12549.0,11430.0,11643.0,12096.0,12694.0,12788.0,11591.0,11011.0,11071.0,11968.0,12569.0,12351.0,13438.0,14067.0,13552.0,14508.0,14697.0,15556.0,16033.0,16415.0,14814.0,14732.0,14506.0,14121.0,13951.0,13841.0,13642.0,13450.0,13203.0,13175.0,13136.0,12557.0,12504.0,12495.0,12467.0,12396.0,12289.0,13361.0,11898.0,12521.0,13132.0,13733.0,13052.0,14310.0,14793.0,14411.0,14315.0,14404.0,15242.0,15270.0,15279.0,15153.0,14888.0,14428.0,13818.0,14787.0,14697.0,14067.0,13750.0,13380.0,12593.0,13393.0,13361.0,12426.0,12598.0,12617.0,12636.0,13238.0,12930.0,12330.0,11842.0,11452.0,11433.0,11040.0,11281.0,10822.0,11065.0,11776.0,11357.0,10574.0,9929.0,10122.0,9254.0,9147.0,9232.0,9584.0,10419.0,9257.0,8837.0,8452.0,8417.0,9248.0,9591.0,10070.0,10555.0,9776.0,9659.0,10496.0,9639.0,9740.0,9675.0,9238.0,9118.0,9276.0,9979.0,9734.0,9424.0,9417.0,9394.0,9341.0,9326.0,9324.0,9313.0,9284.0,9207.0,9101.0,9071.0,9047.0,9029.0,9022.0,8996.0,8979.0,9066.0,9467.0,9360.0,9524.0,9276.0,9068.0,8918.0,8933.0,8854.0,8735.0,8649.0,8613.0,8599.0,8595.0,8587.0,8558.0,null,null,null,null,null,8553.0,9150.0,9324.0,9432.0,9542.0,9685.0,9803.0,9906.0,10612.0,10841.0,11281.0,11452.0,11842.0,11470.0,11225.0,11194.0,11177.0,11141.0,11134.0,11132.0,11131.0,11129.0,11129.0,11120.0,11109.0,11086.0,11058.0,11054.0,11736.0,11391.0,10895.0,10037.0,10563.0,10695.0,11147.0,11006.0,11066.0,10422.0,11032.0,11071.0,10498.0,10689.0,10784.0,10250.0,10269.0,10117.0,10370.0,9949.0,10348.0,null,null,null,11335.0,11497.0,11025.0,10986.0,10530.0,10911.0,10844.0,10623.0,10635.0,10791.0,9934.0,10213.0,10174.0,9969.0,9749.0,10136.0,9942.0,9668.0,9478.0,10132.0,10627.0,10517.0,10310.0,10364.0,10098.0,10735.0,11219.0,11026.0,11219.0,11180.0,10809.0,10465.0,11374.0,11867.0,12244.0,12250.0,12356.0,12147.0,11891.0,11219.0,10778.0,11064.0,11200.0,11567.0,11142.0,10983.0,10182.0,9904.0,10054.0,9981.0,9617.0,9613.0,9559.0,9284.0,9138.0,8856.0,9157.0,9172.0,9290.0,8996.0,9068.0,9126.0,8298.0,8201.0,8112.0,8156.0,7930.0,7892.0,7521.0,7370.0,7153.0,7157.0,7141.0,7543.0,7801.0,8047.0,8124.0,7853.0,8209.0,8434.0,8394.0,8457.0,8205.0,8646.0,8264.0,8047.0,8128.0,8124.0,7869.0,8194.0,8151.0,8124.0,8394.0,8356.0,8472.0,8596.0,9276.0,9080.0,8859.0,8704.0,8511.0,8121.0,8511.0,8136.0,8348.0,7921.0,7336.0,7327.0,7679.0,7795.0,7656.0,7161.0,7452.0,7244.0,7312.0,7296.0,7350.0,7350.0,7389.0,7076.0,7080.0,6836.0,6596.0,6580.0,6534.0,6372.0,6314.0,6569.0,6194.0,6244.0,6020.0,5861.0,5776.0,5656.0,5551.0,5869.0,5698.0,5865.0,5780.0,5737.0,5749.0,5385.0,5172.0,5180.0,5068.0,4956.0,4894.0,4905.0,5021.0,4816.0,4778.0,4782.0,4871.0,4987.0,4987.0,4886.0,4851.0,4666.0,4758.0,4793.0,5099.0,5366.0,5633.0,5892.0,6178.0,6472.0,6577.0,6693.0,7091.0,7091.0,null,7466.0,null,7931.0,8221.0,7567.0,7486.0,7621.0,7234.0,6963.0,7640.0,7741.0,7892.0,7602.0,7698.0,7292.0,7931.0,7737.0,8317.0,8646.0,8325.0,7815.0,8259.0,8317.0,8124.0,7989.0,7776.0,8298.0,8317.0,8434.0,8704.0,8414.0,8434.0,8279.0,8124.0,7989.0,8201.0,7505.0,8414.0,8762.0,8511.0,8143.0,7931.0,8124.0,8511.0,7815.0,8240.0,8066.0,7486.0,7621.0,7776.0,8317.0,8820.0,9188.0,9691.0,9865.0,9130.0,8704.0,8782.0,null,null,null,8115.0,7996.0,8966.0,9104.0,9025.0,9104.0,9025.0,8807.0,8966.0,8985.0,8392.0,8629.0,8728.0,8431.0,8313.0,8313.0,7739.0,7442.0,7461.0,7180.0,7022.0,7070.0,7125.0,7418.0,7489.0,7509.0,6884.0,7283.0,6777.0,7109.0,7085.0,7264.0,6860.0,6737.0,6923.0,7220.0,7173.0,6967.0,7220.0,7042.0,6927.0,7319.0,7062.0,7268.0,7244.0,7034.0,7034.0,6880.0,6484.0,6492.0,6848.0,6848.0,6701.0,6686.0,6508.0,6456.0,6274.0,6167.0,6531.0,6705.0,6729.0,6808.0,6729.0,6737.0,6452.0,6634.0,6804.0,7129.0,7200.0,7184.0,7169.0,7169.0,7521.0,7600.0,7541.0,7477.0,7204.0,7161.0,6686.0,6484.0,6844.0,6587.0,6606.0,6749.0,6733.0,7240.0,7264.0,7006.0,7117.0,6733.0,6567.0,6606.0,6761.0,6508.0,6769.0,6808.0,7066.0,6888.0,6967.0,7315.0,7264.0,7109.0,7125.0,6927.0,6876.0,7081.0,7180.0,7062.0,6844.0,6903.0,7050.0,7204.0,7157.0,7553.0,7442.0,7481.0,7283.0,7469.0,7592.0,7517.0,7699.0,7739.0,7501.0,7283.0,7493.0,7414.0,7564.0,8075.0,8099.0,8214.0,8225.0,8411.0,null,8669.0,8807.0,8411.0,8411.0,8392.0,8233.0,8570.0,7956.0,8214.0,7442.0,7125.0,7244.0,7204.0,6971.0,7085.0,6753.0,7022.0,6729.0,6812.0,6876.0,6820.0,6729.0,6725.0,7161.0,7018.0,7196.0,7584.0,7323.0,7521.0,7964.0,8174.0,8253.0,8115.0,8174.0,7996.0,7917.0,7560.0,7798.0,8451.0,8609.0,8966.0,9084.0,null,9421.0,9243.0,9441.0,9500.0,9698.0,9045.0,9223.0,9480.0,9837.0,9579.0,9876.0,10430.0,10569.0,11301.0,11756.0,11479.0,11143.0,11024.0,11004.0,10965.0,11638.0,12073.0,12667.0,12330.0,12073.0,11083.0,10905.0,10727.0,10034.0,9500.0,10173.0,9658.0,10173.0,9975.0,10054.0,9896.0,10213.0,10252.0,9579.0,9678.0,9777.0,9579.0,9639.0,9817.0,9718.0,9500.0,9282.0,8847.0,8827.0,8807.0,9104.0,8906.0,8590.0,8570.0,8689.0,8728.0,8768.0,8728.0,8926.0,null,null,null,9209.0,9129.0,9269.0,9530.0,8928.0,8928.0,8587.0,8286.0,8146.0,8025.0,8025.0,7704.0,8025.0,8266.0,7825.0,8045.0,8527.0,8627.0,8386.0,8607.0,8045.0,8246.0,8406.0,8507.0,8346.0,8647.0,8667.0,8446.0,8025.0,8607.0,8446.0,9109.0,8767.0,8487.0,8687.0,8426.0,8406.0,9269.0,9730.0,9871.0,9971.0,9971.0,10031.0,9670.0,9911.0,9791.0,9871.0,9710.0,9891.0,9871.0,9630.0,9831.0,9791.0,9871.0,9630.0,9670.0,9610.0,9610.0,9670.0,10031.0,9851.0,9710.0,9730.0,9610.0,9610.0,9470.0,8968.0,9369.0,9309.0,9028.0,9269.0,9229.0,8988.0,8988.0,8627.0,8908.0,8687.0,8627.0,8386.0,8045.0,8005.0,8226.0,8025.0,8266.0,8487.0,8507.0,8615.0,9028.0,9028.0,9008.0,8988.0,8868.0,8948.0,8687.0,8587.0,8266.0,8186.0,8446.0,8346.0,8406.0,8246.0,8467.0,8587.0,8607.0,8627.0,8908.0,8727.0,8928.0,8848.0,9751.0,9630.0,9550.0,9209.0,8988.0,9309.0,9409.0,9249.0,9550.0,9349.0,9229.0,9189.0,8908.0,8948.0,8667.0,8828.0,8868.0,8727.0,8888.0,8888.0,8828.0,8687.0,8908.0,8908.0,9028.0,8908.0,8727.0,8968.0,9008.0,8828.0,8767.0,8406.0,8386.0,8266.0,8186.0,8186.0,8326.0,8386.0,8065.0,8105.0,7865.0,7905.0,7804.0,7804.0,null,null,null,null,null,null,null,8118.0,8251.0,8005.0,7702.0,7873.0,7750.0,8232.0,8298.0,8222.0,8506.0,null,8080.0,8137.0,8109.0,7986.0,7731.0,7684.0,7655.0,7910.0,8496.0,8383.0,8279.0,8770.0,9130.0,9054.0,8506.0,8279.0,8421.0,8884.0,8373.0,8213.0,8137.0,8222.0,8137.0,8137.0,8506.0,8232.0,8477.0,8317.0,8251.0,8147.0,8033.0,7863.0,7769.0,7816.0,7863.0,7655.0,7702.0,7721.0,7570.0,7646.0,7192.0,7324.0,7117.0,7088.0,null,6899.0,6842.0,6597.0,6445.0,6342.0,6672.0,6757.0,6483.0,6521.0,6427.0,6285.0,6342.0,6417.0,6323.0,6153.0,6219.0,6285.0,6304.0,6512.0,6521.0,6625.0,null,null,6587.0,6509.0,6489.0,6499.0,7123.0,7542.0,7327.0,7220.0,7152.0,6762.0,6957.0,6976.0,6986.0,7162.0,7152.0,7454.0,7766.0,8009.0,8029.0,7366.0,7123.0,7113.0,6723.0,6752.0,6840.0,null,6840.0,6733.0,6733.0,6733.0,6733.0,6674.0,6743.0,6928.0,6713.0,6704.0,6811.0,6694.0,6674.0,6694.0,6821.0,6918.0,6918.0,6694.0,6655.0,6606.0,6937.0,6869.0,6967.0,7084.0,6889.0,7093.0,7210.0,7327.0,7152.0,7113.0,7210.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7113.0,7093.0,7132.0,7015.0,6772.0,6635.0,6528.0,6587.0,6333.0,6246.0,6382.0,6353.0,6070.0,6343.0,6548.0,6246.0,6304.0,6294.0,6265.0,6207.0,6138.0,6041.0,5992.0,6041.0,6226.0,6275.0,6421.0,6470.0,6479.0,6557.0,6626.0,6694.0,6889.0,7093.0,7220.0,7376.0,7493.0,7717.0,7785.0,7766.0,8116.0,8253.0,8263.0,8077.0,8253.0,8428.0,8370.0,8448.0,8808.0,8633.0,8370.0,8302.0,8282.0,8321.0,8253.0,8253.0,8263.0,8097.0,8097.0,8224.0,8107.0,7941.0,7775.0,7961.0,8038.0,8253.0,8487.0,8506.0,8350.0,8292.0,8282.0,8282.0,8155.0,8107.0,7863.0,7775.0,7844.0,7961.0,7795.0,7561.0,7766.0,7561.0,7688.0,7649.0,7395.0,null,7405.0,7454.0,7171.0,7123.0,7045.0,6996.0,6996.0,6947.0,6889.0,6879.0,7259.0,6986.0,7093.0,6869.0,6830.0,6821.0,6752.0,6743.0,6635.0,6635.0,6635.0,6431.0,6606.0,6996.0,7015.0,6743.0,7084.0,6791.0,6713.0,6655.0,6859.0,6908.0,6684.0,6869.0,6996.0,6918.0,7035.0,7123.0,6908.0,6762.0,6889.0,7064.0,7171.0,7259.0,7103.0,7269.0,7025.0,7015.0,7113.0,7454.0,7308.0,7074.0,7259.0,7210.0,7171.0,7132.0,6811.0,7181.0,7288.0,7259.0,7619.0,7853.0,8087.0,8155.0,7619.0,7844.0,7639.0,7473.0,7873.0,8107.0,8341.0,8584.0,8818.0,8448.0,8068.0,7912.0,7961.0,7795.0,7922.0,7610.0,7503.0,7337.0,7132.0,7132.0,7230.0,6840.0,6811.0,6947.0,6830.0,6928.0,6937.0,null,null,null,7040.0,7250.0,7320.0,7130.0,7480.0,7300.0,7070.0,7070.0,7070.0,6860.0,6820.0,6840.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-23T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1499.3000000000002,1467.4,1650.0000000000002,1650.0000000000002,2116.4,6163.3,7059.8,10171.7,11837.1,11115.5,7672.500000000001,7902.400000000001,7619.700000000001,9599.7,8847.300000000001,9179.5,7984.900000000001,7074.1,7587.8,7577.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1532.3000000000002,1342.0,1713.8000000000002,1920.6000000000001,1918.4,6182.000000000001,9321.400000000001,10291.6,14625.6,12426.7,9191.6,8751.6,11408.1,9533.7,9023.300000000001,8420.5,7835.3,8649.300000000001,7363.400000000001,8380.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,1.0,-0.6,-1.2,-2.3,-0.9,-2.9,-1.1,-1.1,2.1,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,-0.7,-3.2,0.5,-2.4,-0.8,-3.2,-3.0,-2.5,0.5,1.4,3.1,4.3,4.0,3.0,3.1,1.6,1.8,1.6,0.5,2.5,0.1,2.3,0.3,-1.0,-0.9,0.4,3.1,1.9,4.5,6.9,7.6,6.1,6.0,4.5,4.5,5.0,4.7,6.3,7.1,7.7,5.3,7.1,7.7,8.4,8.7,10.5,11.0,12.3,12.3,11.0,11.1,11.0,13.8,14.2,13.8,12.9,12.2,11.6,11.6,11.0,12.3,11.0,11.9,11.0,11.2,10.8,11.0,11.6,11.1,11.0,8.4,8.4,9.7,8.4,9.2,8.4,8.4,8.4,8.4,6.0,6.2,6.4,7.8,8.3,4.5,8.3,8.9,8.3,6.0,7.3,5.1,5.8,5.8,7.0,5.1,4.5,3.1,1.6,1.8,-2.1,0.5,-4.7,-4.0,-4.8,-6.1,-7.3,-4.8,-5.7,-4.2,-6.2,-6.0,-6.0,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-3.0,-0.2,1.9,4.1,6.4,6.1,6.2,6.1,5.6,6.2,4.1,1.9,6.1,2.8,-5.1,-6.5,-2.0,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-6.5,-3.8,-2.1,-1.7,-1.7,4.3,9.6,5.4,2.4,-1.0,0.1,-2.3,-4.6,-2.7,-1.2,-2.7,-2.5,-1.8,-1.7,-1.8,-1.7,-2.9,-2.7,-2.8,-2.3,-2.3,-2.7,2.1,4.0,2.3,4.6,3.0,5.6,8.5,13.3,18.1,23.6,27.8,34.1,33.5,33.5,40.2,47.0,54.4,57.7,42.4,37.3,30.4,23.9,19.1,13.8,13.5,18.3,21.2,25.9,32.1,38.3,31.5,25.2,19.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,6.1,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.8,2.8,2.8,1.8,2.8,2.8,2.8,2.8,2.7,2.7,3.2,3.1,2.7,0.9,-1.3,-4.3,-8.8,-13.0,-17.2,-16.7,-14.3,-12.4,-9.5,-6.0,-1.3,3.5,3.4,2.8,3.7,-0.6,2.8,1.1,2.9,2.8,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,7.9,2.4,4.5,0.9,7.5,12.2,17.8,23.7,29.9,36.4,41.5,31.2,30.4,23.9,23.1,23.7,20.1,25.7,22.0,20.9,21.7,26.1,23.1,20.1,26.5,25.1,32.2,35.4,42.1,42.9,37.3,37.3,37.3,35.5,37.2,44.9,50.9,58.2,59.0,51.6,53.4,53.4,54.9,56.6,58.1,61.8,56.0,67.6,58.9,52.5,58.1,48.9,58.4,56.7,49.6,51.1,50.0,53.2,51.6,48.7,50.8,52.0,52.0,58.9,52.5,52.6,57.2,53.5,53.5,54.1,55.7,58.7,57.2,55.6,50.9,51.1,51.7,55.3,57.5,47.2,48.5,47.2,42.6,43.4,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,38.5,37.8,40.7,42.0,49.0,55.2,45.4,42.3,40.1,35.9,34.6,37.3,40.4,39.6,37.9,38.2,41.0,39.6,37.3,36.5,38.4,36.2,34.3,36.5,37.0,36.5,37.6,40.4,42.6,50.8,56.2,48.8,47.5,45.4,44.7,50.9,47.1,44.7,45.4,47.2,48.1,44.3,46.8,46.1,45.2,48.2,43.8,42.7,44.8,48.8,56.0,48.0,46.2,40.6,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,44.1,51.3,58.8,55.0,48.0,53.0,49.5,52.0,52.0,57.8,64.9,70.2,72.6,73.5,75.6,67.6,64.2,74.2,81.9,90.9,95.1,90.2,82.0,75.7,84.2,78.8,68.1,64.6,74.4,61.5,70.7,75.1,68.1,61.4,59.8,53.7,62.5,67.0,62.0,62.2,67.5,76.9,75.1,70.6,63.3,73.5,73.9,68.5,65.5,70.9,78.3,84.8,82.6,76.3,77.5,84.3,76.5,76.2,82.5,91.1,100.7,109.0,119.3,130.3,120.8,140.7,138.3,130.7,124.0,115.3,116.0,106.1,103.1,98.2,100.6,107.1,102.6,99.5,101.8,111.8,104.3,107.5,97.1,89.4,80.8,80.1,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,70.7,73.0,92.9,85.4,79.2,81.0,83.1,79.8,75.6,79.0,79.0,72.5,68.7,68.3,67.3,65.8,67.1,66.8,59.3,59.0,66.6,71.6,76.5,72.7,71.7,69.2,77.9,85.5,83.0,86.5,87.0,81.9,77.5,88.1,94.3,103.8,101.9,103.0,100.0,92.8,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.8,102.0,104.0,116.8,109.2,103.7,101.1,94.4,93.9,105.2,107.7,113.3,105.1,110.3,102.4,111.4,106.6,118.6,126.7,123.0,115.6,120.3,120.8,120.3,117.2,113.5,125.0,124.5,125.6,135.0,128.2,126.1,122.9,118.2,115.6,121.9,108.7,123.5,128.7,134.0,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,125.5,137.3,136.5,132.9,133.5,133.9,137.8,137.3,140.4,146.5,137.2,131.5,135.7,135.8,132.2,144.4,154.4,157.2,165.3,161.4,164.7,175.9,161.6,160.3,164.1,161.6,166.6,162.8,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,162.3,164.5,173.1,184.7,190.5,197.5,194.7,192.5,190.4,192.5,183.9,188.9,199.7,206.9,223.4,224.1,227.0,232.8,240.6,245.0,250.0,230.6,234.9,245.0,255.0,251.4,256.5,270.9,278.7,293.1,311.1,314.7,307.5,296.7,296.0,288.8,309.6,324.7,338.4,344.1,332.7,321.2,302.5,296.0,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,282.7,275.7,286.1,287.9,308.7,312.1,311.2,301.7,293.9,299.1,303.4,304.3,305.2,306.0,293.1,293.1,287.0,283.5,281.8,281.0,273.1,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,282.8,288.5,292.0,302.1,318.8,308.7,301.7,289.4,300.4,301.7,298.6,285.4,281.9,281.4,281.4,281.4,281.4,277.2,280.2,283.2,281.9,272.4,262.9,262.9,255.1,257.7,256.4,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,249.9,246.6,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,245.4,245.9,250.1,253.8,257.4,267.8,278.7,285.5,293.8,300.1,312.0,310.9,322.4,333.8,340.6,327.1,339.1,345.3,340.1,353.1,360.9,352.6,347.4,337.5,337.0,343.7,335.4,343.2,338.5,327.6,328.1,331.2,325.0,318.8,309.9,325.0,327.1,340.1,351.5,357.8,338.5,332.8,337.0,340.6,328.7,323.4,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,320.4,315.7,315.1,310.4,307.4,307.4,307.4,307.4,307.4,307.4,307.4,307.4,307.4,307.4,307.4,307.4,307.4,307.4,307.4,307.4,307.4,307.4,309.7,317.7,309.7,304.5,306.8,309.1,322.4,325.3,320.6,322.9,326.4,318.3,325.3,332.7,339.1,325.3,317.7,324.7,319.5,319.5,309.7,321.2,324.7,327.6,342.5,351.7,364.4,377.6,363.3,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6,350.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2.2,null,3.9,16.4,null,0.3,32.0,1.2,23.6,11.8,19.8,10.7,49.7,null,2.0,null,null,22.3,null,10.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-8.5,null,null,-9.4,null,null,null,null,null,null,null,null,-0.7,null,-8.3,-1.9,null,-3.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}