📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[467.0,489.0,507.0,500.0,502.0,484.0,479.0,506.0,492.0,481.0,488.0,479.0,481.0,473.0,468.0,488.0,471.0,457.0,454.0,437.0,453.0,451.0,454.0,439.0,444.0,454.0,451.0,468.0,440.0,437.0,434.0,436.0,440.0,438.0,432.0,432.0,435.0,432.0,431.0,428.0,426.0,423.0,424.0,431.0,430.0,419.0,null,null,null,null,null,null,null,null,416.0,407.0,398.0,400.0,394.0,385.0,381.0,376.0,376.0,370.0,369.0,364.0,null,null,null,null,null,null,373.0,387.0,395.0,391.0,382.0,376.0,383.0,376.0,373.0,374.0,366.0,360.0,364.0,361.0,362.0,359.0,358.0,356.0,369.0,364.0,382.0,395.0,383.0,376.0,376.0,373.0,370.0,374.0,372.0,374.0,382.0,400.0,395.0,385.0,391.0,398.0,402.0,425.0,419.0,431.0,412.0,398.0,411.0,404.0,398.0,392.0,390.0,404.0,398.0,403.0,419.0,425.0,443.0,435.0,428.0,432.0,453.0,471.0,null,null,null,null,null,null,493.0,493.0,498.0,491.0,490.0,505.0,495.0,489.0,507.0,500.0,498.0,500.0,511.0,525.0,null,null,null,null,null,525.0,526.0,507.0,509.0,507.0,506.0,520.0,507.0,543.0,543.0,null,null,558.0,531.0,530.0,523.0,526.0,541.0,530.0,541.0,541.0,526.0,518.0,528.0,525.0,524.0,524.0,507.0,507.0,514.0,509.0,526.0,499.0,510.0,null,null,null,null,494.0,500.0,507.0,512.0,501.0,492.0,500.0,500.0,500.0,488.0,500.0,489.0,488.0,485.0,477.0,490.0,488.0,493.0,488.0,501.0,515.0,537.0,516.0,528.0,509.0,510.0,507.0,497.0,504.0,498.0,500.0,507.0,507.0,502.0,496.0,496.0,492.0,475.0,468.0,462.0,460.0,471.0,483.0,480.0,475.0,467.0,459.0,444.0,470.0,461.0,470.0,469.0,442.0,449.0,451.0,442.0,451.0,432.0,465.0,449.0,454.0,441.0,426.0,432.0,436.0,439.0,420.0,432.0,428.0,432.0,419.0,425.0,421.0,421.0,412.0,422.0,417.0,415.0,419.0,411.0,404.0,407.0,403.0,403.0,409.0,426.0,433.0,452.0,null,null,null,526.0,526.0,551.0,542.0,527.0,533.0,561.0,null,null,null,534.0,560.0,568.0,583.0,566.0,563.0,549.0,564.0,545.0,531.0,525.0,523.0,522.0,522.0,522.0,534.0,541.0,568.0,null,null,596.0,601.0,620.0,691.0,725.0,693.0,718.0,731.0,724.0,690.0,663.0,686.0,680.0,706.0,718.0,744.0,781.0,761.0,774.0,770.0,806.0,775.0,741.0,736.0,761.0,728.0,752.0,774.0,761.0,768.0,793.0,830.0,872.0,916.0,1008.0,1058.0,1111.0,1055.0,1062.0,1043.0,1031.0,1088.0,1142.0,null,null,1259.0,1190.0,1221.0,1128.0,1138.0,1150.0,1133.0,1150.0,1106.0,1161.0,1177.0,1235.0,1295.0,1349.0,1368.0,1434.0,1393.0,1367.0,1308.0,1332.0,1339.0,1304.0,1257.0,1253.0,1268.0,1242.0,1193.0,1152.0,1182.0,1127.0,1140.0,1122.0,1106.0,1155.0,1217.0,1174.0,1146.0,1125.0,1103.0,1067.0,1054.0,1084.0,1107.0,1050.0,1060.0,1041.0,1043.0,1029.0,1000.0,1015.0,1012.0,1012.0,1010.0,1005.0,989.0,950.0,1025.0,1015.0,1009.0,1073.0,1089.0,1094.0,1090.0,1044.0,1031.0,1052.0,1041.0,1061.0,1097.0,1116.0,1108.0,1108.0,1107.0,1164.0,1204.0,1190.0,1176.0,1151.0,1165.0,1165.0,1102.0,1080.0,1037.0,1033.0,1045.0,1030.0,1007.0,1025.0,1031.0,1033.0,1024.0,996.0,986.0,994.0,992.0,998.0,996.0,1032.0,1053.0,1052.0,1051.0,1041.0,1033.0,1033.0,1008.0,1005.0,1009.0,1009.0,1011.0,1026.0,1015.0,1015.0,1078.0,1127.0,1146.0,1196.0,1206.0,1212.0,1196.0,1202.0,1204.0,1182.0,1206.0,1250.0,1306.0,1291.0,1325.0,1345.0,1318.0,1310.0,1306.0,1325.0,1449.0,1466.0,1498.0,1494.0,1510.0,1533.0,1597.0,1559.0,1576.0,1559.0,1560.0,1525.0,1453.0,1484.0,1400.0,1398.0,1441.0,1480.0,1484.0,1442.0,1396.0,1459.0,1464.0,1465.0,1455.0,1465.0,1534.0,1592.0,1618.0,1623.0,1672.0,1744.0,1694.0,1672.0,1676.0,1648.0,1603.0,1660.0,1635.0,1595.0,1569.0,1635.0,1642.0,1644.0,1673.0,1663.0,1653.0,1655.0,1653.0,1628.0,1606.0,1602.0,1638.0,1689.0,1761.0,1710.0,1733.0,null,null,null,1666.0,1758.0,1845.0,1840.0,1822.0,1828.0,1888.0,1858.0,1879.0,1822.0,1765.0,1730.0,1747.0,1747.0,1729.0,1721.0,1687.0,1700.0,1766.0,1728.0,1704.0,1747.0,1766.0,1747.0,1785.0,1836.0,1767.0,1785.0,1853.0,1819.0,1796.0,1908.0,1982.0,2066.0,2022.0,2085.0,2142.0,2104.0,2104.0,2048.0,1994.0,1995.0,2104.0,2159.0,2149.0,2174.0,2109.0,2000.0,2008.0,1883.0,1954.0,1932.0,1875.0,1857.0,1829.0,1864.0,1928.0,1985.0,1954.0,1922.0,1875.0,1790.0,1888.0,1888.0,1865.0,1813.0,1817.0,1808.0,1783.0,1778.0,1781.0,1794.0,1779.0,1773.0,1794.0,1809.0,1815.0,1772.0,1762.0,1766.0,1766.0,1764.0,1766.0,1747.0,1730.0,1733.0,1756.0,1751.0,1757.0,1775.0,1812.0,1794.0,1887.0,1961.0,1999.0,1977.0,2005.0,2048.0,1982.0,1976.0,2036.0,2035.0,2037.0,2052.0,2082.0,2123.0,2140.0,2161.0,2213.0,2240.0,2254.0,2325.0,2196.0,2172.0,2077.0,2134.0,2144.0,2251.0,2363.0,2478.0,2603.0,2566.0,2522.0,2452.0,2586.0,2628.0,2613.0,2504.0,2664.0,2711.0,2681.0,2724.0,2780.0,2720.0,null,2762.0,2844.0,2912.0,2930.0,3076.0,3228.0,3250.0,3322.0,3344.0,3498.0,3627.0,3661.0,3632.0,3595.0,3432.0,3607.0,3759.0,3930.0,3884.0,3814.0,3615.0,3570.0,3446.0,3370.0,3381.0,3399.0,3472.0,3572.0,3743.0,3925.0,3947.0,4132.0,4320.0,4494.0,4631.0,4586.0,4757.0,4697.0,4744.0,5005.0,null,null,5379.0,5575.0,5349.0,5544.0,5344.0,5354.0,5588.0,5847.0,5937.0,6041.0,6145.0,6231.0,6539.0,6764.0,6318.0,6707.0,6828.0,6726.0,6607.0,6356.0,6324.0,6061.0,5997.0,6299.0,6067.0,6022.0,5751.0,5738.0,6060.0,6321.0,6379.0,6698.0,7033.0,7176.0,7286.0,7301.0,7530.0,7861.0,7705.0,7498.0,7761.0,8025.0,8173.0,8391.0,8579.0,8617.0,8684.0,8705.0,9013.0,9462.0,9609.0,9631.0,9671.0,9748.0,9827.0,10317.0,null,10366.0,10883.0,11030.0,11578.0,11300.0,null,null,12424.0,11910.0,11597.0,12160.0,11531.0,11725.0,11367.0,11472.0,null,null,11878.0,12398.0,12869.0,13045.0,12511.0,12070.0,11595.0,11380.0,11040.0,10907.0,11235.0,10682.0,11031.0,10428.0,9936.0,10443.0,10667.0,11199.0,10937.0,11029.0,11602.0,11314.0,11056.0,10835.0,11418.0,11708.0,11702.0,12264.0,12828.0,13469.0,13904.0,13210.0,12986.0,13082.0,13273.0,13650.0,13037.0,12926.0,12935.0,12707.0,12257.0,12111.0,11508.0,11595.0,11580.0,11312.0,11651.0,11859.0,12168.0,11501.0,11167.0,10827.0,10558.0,9936.0,9530.0,9057.0,8605.0,9038.0,9187.0,9129.0,8950.0,9485.0,9010.0,8921.0,8848.0,8635.0,9068.0,9219.0,9163.0,9238.0,9694.0,10169.0,9992.0,10183.0,10124.0,9875.0,10181.0,10437.0,10931.0,10756.0,10935.0,10935.0,11095.0,11199.0,11120.0,11123.0,11208.0,10958.0,10935.0,10511.0,10186.0,10456.0,10726.0,10258.0,10558.0,10863.0,10467.0,10720.0,10744.0,11223.0,10993.0,11105.0,10869.0,10878.0,10577.0,10237.0,10284.0,10288.0,10179.0,9811.0,9636.0,9457.0,9334.0,8942.0,9238.0,9762.0,10171.0,9936.0,10563.0,9953.0,10426.0,10897.0,10424.0,10369.0,10390.0,10058.0,9843.0,10294.0,10349.0,10162.0,10575.0,10237.0,10196.0,10015.0,9934.0,9873.0,9779.0,9696.0,9879.0,9498.0,9461.0,9429.0,9540.0,9559.0,9470.0,9344.0,9464.0,9802.0,9483.0,9779.0,10139.0,10447.0,10558.0,10899.0,10905.0,11022.0,10856.0,11118.0,11027.0,10765.0,10684.0,10841.0,10616.0,10514.0,10458.0,10332.0,10535.0,10435.0,10333.0,10258.0,10215.0,10292.0,10186.0,10147.0,10139.0,10030.0,9941.0,10173.0,9911.0,9970.0,9745.0,9645.0,9613.0,9581.0,9544.0,9653.0,9427.0,9511.0,9662.0,9540.0,9532.0,9429.0,9393.0,9144.0,9396.0,9255.0,9238.0,9274.0,9743.0,9506.0,9709.0,9779.0,9798.0,9985.0,9483.0,9760.0,9755.0,9728.0,9855.0,9672.0,null,null,null,9825.0,10000.0,10406.0,10746.0,10746.0,10811.0,10792.0,11292.0,11197.0,11197.0,11402.0,11390.0,11400.0,11307.0,11516.0,11510.0,11429.0,11354.0,11390.0,11398.0,11583.0,11734.0,11678.0,12261.0,12653.0,12568.0,12466.0,13062.0,13707.0,12840.0,12597.0,12838.0,13336.0,13798.0,13417.0,14084.0,14495.0,14811.0,15765.0,15170.0,15217.0,14529.0,14022.0,14721.0,14800.0,15252.0,15329.0,15062.0,14991.0,15058.0,15116.0,15253.0,14995.0,15252.0,15058.0,14676.0,15049.0,14935.0,14587.0,14730.0,15549.0,15831.0,16408.0,17170.0,null,17605.0,17213.0,17837.0,17226.0,17491.0,17568.0,17448.0,17375.0,18167.0,18495.0,18323.0,18145.0,17338.0,16576.0,15752.0,15638.0,15445.0,15105.0,14398.0,14589.0,14711.0,15365.0,15638.0,15705.0,16105.0,16692.0,16603.0,17196.0,17375.0,16806.0,16497.0,16738.0,16057.0,16371.0,15842.0,16176.0,15831.0,15196.0,15097.0,15159.0,15336.0,15252.0,15464.0,15252.0,15296.0,15406.0,15252.0,14954.0,15290.0,14402.0,14558.0,14145.0,14408.0,13993.0,14170.0,14273.0,15053.0,15058.0,15425.0,15348.0,15425.0,14807.0,14634.0,14835.0,14703.0,14282.0,14460.0,14155.0,13896.0,13578.0,13562.0,13510.0,13526.0,13151.0,12786.0,12363.0,12205.0,11682.0,11348.0,10782.0,10439.0,10960.0,null,11197.0,11178.0,10985.0,10908.0,10888.0,10589.0,10811.0,10558.0,10771.0,10580.0,10746.0,10599.0,10695.0,10645.0,10139.0,10271.0,null,null,10425.0,10444.0,10412.0,10419.0,10941.0,11375.0,11597.0,11759.0,12083.0,12680.0,12302.0,12414.0,12211.0,11970.0,12286.0,12715.0,12692.0,12833.0,12607.0,12972.0,13379.0,13549.0,13414.0,13242.0,13387.0,13566.0,13570.0,13271.0,13435.0,13464.0,13690.0,14165.0,14653.0,14692.0,14560.0,14418.0,14344.0,14292.0,15055.0,14898.0,14786.0,15024.0,14479.0,14286.0,14836.0,14941.0,15404.0,15329.0,15049.0,15058.0,15039.0,15203.0,15194.0,15058.0,15014.0,15028.0,14867.0,14730.0,14918.0,14933.0,14825.0,14798.0,14881.0,14862.0,14850.0,14788.0,15250.0,15203.0,15344.0,15244.0,14943.0,14910.0,14728.0,14670.0,14205.0,13809.0,14010.0,14045.0,14024.0,14238.0,14161.0,14091.0,14132.0,null,null,null,14093.0,13640.0,13530.0,13408.0,13646.0,13831.0,13837.0,13226.0,13436.0,13829.0,13786.0,13857.0,13593.0,13629.0,13619.0,13739.0,14057.0,14014.0,14000.0,13979.0,13969.0,13452.0,13432.0,13328.0,13479.0,13226.0,13125.0,13430.0,13587.0,13977.0,14447.0,14793.0,14472.0,14453.0,14537.0,14370.0,14453.0,14407.0,14329.0,14437.0,14258.0,14226.0,14244.0,14226.0,14264.0,14209.0,14010.0,13908.0,13330.0,14203.0,14061.0,13473.0,13581.0,14067.0,13969.0,14057.0,13837.0,13886.0,13959.0,14142.0,13994.0,13837.0,14097.0,14106.0,14195.0,13837.0,14466.0,14134.0,14097.0,13815.0,14163.0,14305.0,14203.0,14175.0,14268.0,15231.0,15363.0,15963.0,16035.0,16279.0,15994.0,16075.0,16035.0,16073.0,16065.0,15750.0,15483.0,15534.0,15444.0,15414.0,15345.0,15567.0,15373.0,15312.0,15257.0,15212.0,15160.0,15050.0,14956.0,14649.0,14508.0,14610.0,14820.0,15363.0,15353.0,15186.0,15506.0,15208.0,15160.0,15225.0,16124.0,16177.0,16411.0,17451.0,16226.0,16279.0,16482.0,16409.0,16055.0,16195.0,16232.0,16236.0,15853.0,15208.0,14877.0,null,15707.0,15145.0,15652.0,16433.0,17435.0,17896.0,17673.0,17093.0,17046.0,16134.0,16558.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16846.0,17121.0,17384.0,16956.0,16566.0,16468.0,16560.0,17622.0,18726.0,19959.0,20704.0,20045.0,null,21127.0,22303.0,21727.0,21335.0,21966.0,21862.0,21752.0,20882.0,21250.0,21733.0,21617.0,21501.0,21831.0,22774.0,23895.0,24128.0,24128.0,25475.0,25683.0,25077.0,24808.0,24177.0,23877.0,22364.0,21219.0,22811.0,22229.0,21593.0,22603.0,21893.0,22027.0,21788.0,21758.0,21739.0,22052.0,22229.0,21844.0,21152.0,21066.0,20943.0,20729.0,20741.0,20594.0,20331.0,19437.0,19443.0,18647.0,18861.0,18972.0,18757.0,18825.0,18365.0,18126.0,18273.0,19100.0,19400.0,19155.0,17949.0,17141.0,16932.0,17171.0,17618.0,16877.0,null,null,null,null,null,15840.0,15679.0,15145.0,14954.0,15467.0,15108.0,null,14845.0,15218.0,15006.0,15123.0,15510.0,15262.0,15357.0,15913.0,16454.0,16396.0,16659.0,16549.0,17544.0,16257.0,16952.0,16864.0,16900.0,16608.0,15949.0,16235.0,16030.0,15686.0,16462.0,16666.0,16974.0,18203.0,18649.0,19271.0,19169.0,18912.0,19147.0,19022.0,18876.0,19169.0,18993.0,19147.0,18934.0,19022.0,18744.0,18473.0,18488.0,18430.0,18181.0,18254.0,18473.0,17976.0,17735.0,17874.0,17808.0,17559.0,16864.0,16908.0,17171.0,17047.0,16791.0,17032.0,17032.0,17018.0,16813.0,16805.0,16732.0,16301.0,16110.0,16096.0,15225.0,15723.0,15730.0,15657.0,15423.0,15891.0,16791.0,16674.0,16740.0,16783.0,16593.0,16462.0,null,16271.0,15927.0,15766.0,15949.0,15701.0,15905.0,15949.0,15810.0,15876.0,15818.0,15949.0,16132.0,16293.0,16527.0,16498.0,16198.0,16279.0,15949.0,16096.0,16088.0,16132.0,16096.0,16110.0,17061.0,16952.0,16827.0,16952.0,17083.0,17164.0,17164.0,17215.0,17471.0,17098.0,17164.0,16871.0,16937.0,17098.0,17105.0,17032.0,17222.0,17237.0,17266.0,17720.0,17310.0,17398.0,17347.0,16944.0,17193.0,17230.0,17193.0,17332.0,17310.0,17449.0,17705.0,17442.0,17405.0,17383.0,17303.0,17405.0,17435.0,17478.0,17318.0,17442.0,17544.0,17537.0,17413.0,17617.0,17705.0,17588.0,17647.0,17486.0,17215.0,17515.0,17383.0,17925.0,18342.0,18291.0,19176.0,19388.0,19139.0,19234.0,19051.0,18861.0,18781.0,18869.0,18839.0,19081.0,19644.0,19447.0,19410.0,19571.0,19461.0,19249.0,19329.0,19322.0,19454.0,19571.0,19564.0,18612.0,18964.0,19329.0,19066.0,19271.0,19754.0,20046.0,20061.0,20193.0,20229.0,20222.0,20032.0,20105.0,20266.0,20332.0,20171.0,19856.0,19739.0,19359.0,19337.0,19198.0,18861.0,18942.0,19095.0,18810.0,18064.0,null,18181.0,17998.0,17925.0,17896.0,17713.0,17391.0,17318.0,17171.0,17083.0,16827.0,17003.0,16820.0,null,null,null,null,16802.0,16802.0,17169.0,17220.0,17493.0,17689.0,17152.0,17024.0,17493.0,18013.0,18594.0,19225.0,19302.0,19643.0,19541.0,19652.0,20164.0,20522.0,20539.0,20224.0,20292.0,20445.0,20821.0,21333.0,21469.0,20565.0,21230.0,20778.0,19797.0,20172.0,20283.0,20292.0,null,20531.0,20471.0,20258.0,20224.0,20531.0,20940.0,21333.0,21333.0,21256.0,21683.0,21828.0,21794.0,21717.0,22067.0,22203.0,22254.0,22485.0,22075.0,21956.0,21401.0,21504.0,21265.0,21000.0,21009.0,21512.0,null,21879.0,22033.0,22621.0,23176.0,22911.0,22818.0,22903.0,22809.0,22536.0,22382.0,22382.0,22382.0,22519.0,22613.0,22809.0,23364.0,23577.0,22954.0,22826.0,23082.0,22741.0,22425.0,23125.0,22655.0,22707.0,23833.0,23953.0,24183.0,24593.0,null,24720.0,24183.0,24891.0,24575.0,25284.0,25215.0,25702.0,25770.0,26026.0,25753.0,26786.0,26794.0,27451.0,27016.0,27298.0,26640.0,27221.0,28074.0,27673.0,28245.0,27707.0,28159.0,28927.0,28356.0,28586.0,27647.0,26820.0,26538.0,26274.0,25693.0,26487.0,26709.0,26999.0,27801.0,28603.0,29448.0,30327.0,30788.0,31581.0,32008.0,32964.0,31991.0,32605.0,33638.0,34133.0,34534.0,35174.0,36223.0,36018.0,34969.0,34056.0,33126.0,33202.0,33066.0,null,null,32196.0,33160.0,33706.0,34389.0,33493.0,33706.0,34243.0,33723.0,33390.0,33339.0,33749.0,33689.0,null,32520.0,32144.0,31368.0,30719.0,30719.0,31726.0,32093.0,32187.0,32776.0,33279.0,32836.0,33040.0,33151.0,33160.0,32093.0,31675.0,32247.0,31172.0,30950.0,30864.0,29883.0,30207.0,null,30557.0,30131.0,null,null,30762.0,30719.0,30634.0,30037.0,29397.0,29422.0,30608.0,30369.0,31487.0,31701.0,32648.0,32426.0,33749.0,34303.0,35370.0,34909.0,35029.0,34209.0,33049.0,32136.0,31965.0,31991.0,31999.0,31052.0,30276.0,30207.0,31428.0,32110.0,32443.0,31718.0,32742.0,33723.0,33279.0,32733.0,32426.0,32102.0,31436.0,30950.0,30770.0,29934.0,29200.0,29277.0,29934.0,30813.0,31052.0,30975.0,30847.0,29875.0,29934.0,29465.0,29875.0,30293.0,29670.0,29158.0,27502.0,28279.0,27238.0,26692.0,26504.0,27750.0,28159.0,28262.0,28714.0,28671.0,29132.0,29653.0,30259.0,29217.0,29269.0,29303.0,28979.0,28339.0,28219.0,null,null,28020.0,27760.0],"high":[467.0,489.0,510.0,524.0,511.0,507.0,490.0,509.0,507.0,505.0,497.0,497.0,494.0,488.0,485.0,498.0,489.0,471.0,460.0,456.0,469.0,467.0,464.0,460.0,454.0,457.0,462.0,468.0,469.0,454.0,440.0,439.0,456.0,464.0,454.0,437.0,454.0,437.0,450.0,434.0,441.0,445.0,438.0,432.0,432.0,430.0,null,null,null,null,null,null,null,null,434.0,419.0,422.0,404.0,400.0,392.0,387.0,385.0,383.0,380.0,372.0,369.0,null,null,null,null,null,null,374.0,387.0,395.0,401.0,387.0,404.0,395.0,389.0,384.0,378.0,376.0,372.0,374.0,370.0,367.0,363.0,363.0,362.0,375.0,372.0,382.0,395.0,397.0,385.0,384.0,380.0,376.0,381.0,381.0,376.0,391.0,400.0,404.0,391.0,398.0,400.0,415.0,425.0,423.0,431.0,423.0,418.0,426.0,413.0,408.0,398.0,400.0,410.0,405.0,411.0,419.0,432.0,446.0,451.0,440.0,439.0,453.0,471.0,null,null,null,null,null,null,493.0,512.0,502.0,502.0,496.0,511.0,511.0,498.0,507.0,507.0,504.0,502.0,511.0,526.0,null,null,null,null,null,525.0,535.0,523.0,513.0,509.0,516.0,525.0,526.0,543.0,554.0,null,null,568.0,569.0,545.0,534.0,528.0,543.0,543.0,545.0,545.0,549.0,530.0,535.0,532.0,529.0,526.0,525.0,514.0,515.0,510.0,526.0,517.0,511.0,null,null,null,null,520.0,513.0,507.0,513.0,513.0,507.0,502.0,501.0,500.0,498.0,507.0,507.0,502.0,494.0,483.0,497.0,490.0,496.0,498.0,504.0,517.0,538.0,524.0,534.0,518.0,518.0,526.0,504.0,507.0,512.0,500.0,520.0,515.0,507.0,504.0,507.0,492.0,492.0,482.0,468.0,469.0,474.0,488.0,484.0,479.0,476.0,488.0,459.0,472.0,483.0,478.0,469.0,468.0,455.0,451.0,451.0,451.0,440.0,465.0,473.0,459.0,452.0,451.0,433.0,439.0,447.0,441.0,432.0,440.0,441.0,432.0,433.0,423.0,421.0,425.0,424.0,417.0,416.0,421.0,418.0,409.0,413.0,411.0,406.0,409.0,426.0,433.0,452.0,null,null,null,535.0,537.0,551.0,563.0,541.0,543.0,561.0,null,null,null,562.0,560.0,568.0,597.0,593.0,564.0,560.0,564.0,559.0,545.0,530.0,523.0,522.0,522.0,522.0,534.0,541.0,568.0,null,null,596.0,625.0,639.0,691.0,725.0,741.0,748.0,771.0,757.0,722.0,713.0,714.0,691.0,713.0,720.0,744.0,781.0,810.0,777.0,796.0,810.0,789.0,776.0,776.0,785.0,764.0,761.0,780.0,770.0,772.0,793.0,830.0,872.0,916.0,1008.0,1058.0,1111.0,1125.0,1108.0,1105.0,1073.0,1088.0,1142.0,null,null,1259.0,1249.0,1266.0,1221.0,1163.0,1156.0,1181.0,1195.0,1178.0,1162.0,1177.0,1235.0,1295.0,1349.0,1413.0,1434.0,1484.0,1428.0,1399.0,1351.0,1349.0,1353.0,1315.0,1294.0,1287.0,1285.0,1259.0,1193.0,1184.0,1201.0,1155.0,1184.0,1174.0,1171.0,1219.0,1255.0,1193.0,1182.0,1165.0,1146.0,1054.0,1108.0,1127.0,1108.0,1080.0,1086.0,1069.0,1062.0,1060.0,1031.0,1033.0,1029.0,1028.0,1015.0,1014.0,1000.0,1031.0,1035.0,1033.0,1073.0,1103.0,1137.0,1146.0,1097.0,1077.0,1067.0,1070.0,1067.0,1097.0,1131.0,1165.0,1114.0,1127.0,1164.0,1209.0,1252.0,1240.0,1193.0,1184.0,1183.0,1172.0,1120.0,1097.0,1071.0,1077.0,1071.0,1046.0,1052.0,1047.0,1054.0,1070.0,1033.0,1032.0,1031.0,1015.0,1012.0,1024.0,1033.0,1053.0,1089.0,1062.0,1052.0,1056.0,1071.0,1042.0,1029.0,1024.0,1012.0,1028.0,1048.0,1043.0,1043.0,1078.0,1127.0,1155.0,1197.0,1245.0,1240.0,1221.0,1211.0,1220.0,1217.0,1210.0,1250.0,1307.0,1325.0,1338.0,1391.0,1403.0,1362.0,1368.0,1334.0,1449.0,1466.0,1538.0,1530.0,1568.0,1559.0,1616.0,1615.0,1597.0,1578.0,1626.0,1559.0,1506.0,1495.0,1493.0,1400.0,1441.0,1480.0,1520.0,1520.0,1483.0,1469.0,1501.0,1481.0,1465.0,1481.0,1534.0,1611.0,1670.0,1646.0,1680.0,1744.0,1794.0,1728.0,1700.0,1676.0,1654.0,1691.0,1695.0,1698.0,1612.0,1639.0,1670.0,1673.0,1682.0,1678.0,1729.0,1698.0,1689.0,1653.0,1638.0,1634.0,1638.0,1692.0,1761.0,1804.0,1734.0,null,null,null,1735.0,1758.0,1845.0,1868.0,1914.0,1868.0,1892.0,1912.0,1879.0,1869.0,1860.0,1785.0,1774.0,1757.0,1770.0,1734.0,1721.0,1718.0,1776.0,1802.0,1734.0,1747.0,1775.0,1775.0,1785.0,1836.0,1855.0,1822.0,1853.0,1878.0,1877.0,1908.0,1982.0,2081.0,2081.0,2120.0,2161.0,2142.0,2161.0,2140.0,2048.0,2083.0,2104.0,2198.0,2194.0,2205.0,2161.0,2088.0,2008.0,2027.0,1986.0,1973.0,1898.0,1951.0,1932.0,1879.0,1928.0,1985.0,2084.0,2010.0,1954.0,1931.0,1888.0,1921.0,1879.0,1879.0,1840.0,1845.0,1816.0,1841.0,1813.0,1813.0,1811.0,1802.0,1850.0,1821.0,1841.0,1834.0,1787.0,1796.0,1808.0,1794.0,1804.0,1803.0,1775.0,1766.0,1766.0,1766.0,1764.0,1830.0,1813.0,1822.0,1887.0,1961.0,2046.0,2036.0,2029.0,2076.0,2086.0,2044.0,2067.0,2067.0,2048.0,2063.0,2104.0,2151.0,2176.0,2167.0,2242.0,2245.0,2281.0,2339.0,2198.0,2236.0,2295.0,2175.0,2144.0,2251.0,2363.0,2481.0,2603.0,2649.0,2589.0,2574.0,2586.0,2715.0,2724.0,2630.0,2664.0,2726.0,2790.0,2734.0,2790.0,2797.0,null,2856.0,2846.0,2931.0,2930.0,3076.0,3228.0,3381.0,3354.0,3378.0,3500.0,3627.0,3807.0,3662.0,3759.0,3570.0,3607.0,3759.0,3930.0,4014.0,4039.0,3615.0,3899.0,3667.0,3551.0,3540.0,3399.0,3553.0,3572.0,3743.0,3925.0,4077.0,4132.0,4320.0,4494.0,4631.0,4631.0,4759.0,4864.0,5006.0,5037.0,null,null,5379.0,5575.0,5814.0,5918.0,5486.0,5542.0,5588.0,5847.0,6012.0,6041.0,6145.0,6231.0,6539.0,6769.0,6983.0,6820.0,6828.0,7086.0,6914.0,6388.0,6632.0,6061.0,6200.0,6299.0,6458.0,6067.0,5905.0,5994.0,6060.0,6321.0,6379.0,6698.0,7033.0,7176.0,7286.0,7623.0,7649.0,7861.0,8175.0,7891.0,7874.0,8025.0,8173.0,8391.0,8579.0,8617.0,8684.0,8705.0,9013.0,9462.0,9609.0,9631.0,9671.0,9748.0,9827.0,10317.0,null,10366.0,10883.0,11030.0,11580.0,12144.0,null,null,12864.0,12786.0,11972.0,12226.0,12568.0,12396.0,12234.0,11489.0,null,null,12383.0,12398.0,12871.0,13171.0,13324.0,12999.0,12590.0,11787.0,11312.0,11310.0,11235.0,11789.0,11438.0,11312.0,10435.0,10443.0,10667.0,11199.0,11747.0,11122.0,11602.0,11849.0,11312.0,11689.0,11418.0,11708.0,12255.0,12264.0,12828.0,13469.0,14072.0,13951.0,13007.0,13288.0,13348.0,13801.0,13782.0,12926.0,13007.0,12858.0,13028.0,12421.0,11838.0,12089.0,12066.0,11783.0,11928.0,12066.0,12168.0,11878.0,11614.0,11029.0,11123.0,10739.0,9804.0,9144.0,8861.0,9038.0,9187.0,9395.0,9238.0,9485.0,9010.0,8921.0,8848.0,9502.0,9163.0,9219.0,9596.0,9470.0,9694.0,10169.0,10677.0,10520.0,10614.0,10364.0,10211.0,10437.0,10931.0,11380.0,11401.0,11214.0,11293.0,11402.0,11497.0,11499.0,11501.0,11340.0,11276.0,11293.0,10492.0,10680.0,10726.0,10914.0,10959.0,10897.0,10935.0,10841.0,10935.0,11225.0,11491.0,11457.0,11105.0,10935.0,11123.0,10897.0,10709.0,10799.0,10558.0,10499.0,10181.0,10030.0,9647.0,9200.0,9376.0,9762.0,10171.0,10531.0,10801.0,10650.0,10622.0,10897.0,11197.0,10897.0,10662.0,10690.0,10360.0,10356.0,10675.0,10714.0,10746.0,10705.0,10498.0,10441.0,10215.0,10073.0,9975.0,9696.0,9879.0,9977.0,9955.0,9570.0,9992.0,9804.0,9615.0,9576.0,9785.0,9804.0,9953.0,9781.0,10139.0,10556.0,10637.0,10899.0,11406.0,11312.0,11161.0,11120.0,11212.0,11093.0,10686.0,10916.0,10925.0,10709.0,10613.0,11140.0,10746.0,10746.0,10712.0,10362.0,10328.0,10675.0,10550.0,10556.0,10552.0,10528.0,10256.0,10492.0,10513.0,9992.0,10039.0,9930.0,10096.0,9715.0,9555.0,9743.0,9841.0,9804.0,9898.0,9823.0,9651.0,9711.0,9647.0,9783.0,9427.0,9464.0,9408.0,9381.0,9743.0,10060.0,9785.0,10013.0,9804.0,10053.0,10066.0,9774.0,9887.0,9862.0,10009.0,9987.0,null,null,null,9933.0,10037.0,10406.0,10759.0,11081.0,10904.0,10879.0,11292.0,11699.0,11390.0,11487.0,11583.0,11483.0,11437.0,11516.0,11699.0,11736.0,11481.0,11526.0,11468.0,11717.0,11970.0,11873.0,12261.0,12653.0,13128.0,12811.0,13267.0,13792.0,13900.0,13047.0,12896.0,13340.0,13800.0,14172.0,14084.0,14495.0,15209.0,15765.0,16024.0,15620.0,15194.0,14668.0,14838.0,14842.0,15367.0,15348.0,15362.0,15116.0,15116.0,15502.0,15539.0,15445.0,15522.0,15524.0,15524.0,15443.0,15252.0,15638.0,15348.0,15549.0,16058.0,16408.0,17170.0,null,17850.0,18122.0,18032.0,18109.0,17736.0,17954.0,17893.0,17896.0,18167.0,19041.0,18727.0,18823.0,17954.0,16576.0,16273.0,16217.0,16302.0,15831.0,14711.0,15087.0,14962.0,15365.0,16051.0,16010.0,16313.0,16692.0,17161.0,17313.0,18008.0,17991.0,16977.0,17062.0,16628.0,16989.0,16987.0,16217.0,16234.0,15811.0,15636.0,15593.0,15742.0,15280.0,15628.0,15634.0,15618.0,15510.0,15367.0,15674.0,15290.0,15226.0,14672.0,14674.0,14962.0,14406.0,14881.0,14668.0,15053.0,15734.0,15429.0,15676.0,15636.0,16020.0,14923.0,15114.0,15197.0,14968.0,14684.0,14672.0,14197.0,14093.0,13842.0,13765.0,14074.0,13819.0,13340.0,13126.0,12371.0,11931.0,11583.0,10782.0,10439.0,10960.0,null,11526.0,11238.0,11377.0,11195.0,11139.0,10896.0,10840.0,10831.0,10805.0,10773.0,10747.0,10734.0,10732.0,10722.0,10670.0,10462.0,null,null,10840.0,10761.0,10522.0,10556.0,10941.0,11419.0,11636.0,11825.0,12089.0,12680.0,12846.0,12510.0,12585.0,12182.0,12585.0,12715.0,13033.0,12838.0,12848.0,12973.0,13379.0,14047.0,13688.0,13628.0,13466.0,13655.0,13726.0,13591.0,13587.0,13541.0,13740.0,14311.0,14653.0,14885.0,14663.0,14580.0,14833.0,14371.0,15217.0,15348.0,15172.0,15358.0,15252.0,14599.0,15111.0,15078.0,15726.0,15634.0,15638.0,15541.0,15365.0,15244.0,15441.0,15336.0,15116.0,15304.0,15418.0,14993.0,14950.0,15001.0,15234.0,15147.0,15018.0,14879.0,14933.0,14856.0,15560.0,15723.0,15599.0,15336.0,15443.0,15232.0,15074.0,14991.0,14661.0,14321.0,14821.0,14477.0,14074.0,14257.0,14248.0,14201.0,14228.0,null,null,null,14447.0,14443.0,13985.0,13898.0,13800.0,13888.0,14502.0,14234.0,13751.0,13867.0,13916.0,13904.0,13633.0,13939.0,13922.0,13935.0,14057.0,14242.0,14236.0,14118.0,14156.0,14132.0,13585.0,13589.0,13629.0,13627.0,13585.0,13511.0,13633.0,14281.0,14858.0,15261.0,14907.0,14753.0,14708.0,14787.0,14647.0,14669.0,14506.0,14515.0,14472.0,14783.0,14407.0,14425.0,14386.0,14425.0,14285.0,14244.0,14244.0,14203.0,14309.0,14040.0,13611.0,14285.0,14244.0,14234.0,14224.0,14238.0,14122.0,14217.0,14142.0,13994.0,14185.0,14106.0,14397.0,14291.0,14844.0,14602.0,14447.0,14268.0,14445.0,14415.0,14443.0,14437.0,14394.0,15231.0,15567.0,16075.0,16433.0,16358.0,16279.0,16128.0,16108.0,16083.0,16116.0,15866.0,16045.0,16047.0,15589.0,15668.0,15697.0,15638.0,15467.0,15444.0,15567.0,15259.0,15322.0,15322.0,15074.0,15017.0,14834.0,14808.0,15015.0,15768.0,15664.0,15351.0,15514.0,15548.0,15426.0,15343.0,16291.0,16584.0,16635.0,17451.0,16887.0,16452.0,16848.0,16503.0,16360.0,16279.0,16663.0,16360.0,16356.0,15790.0,15058.0,null,15803.0,15849.0,15656.0,16433.0,17439.0,18244.0,18289.0,17864.0,17732.0,17052.0,16637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18201.0,17377.0,17457.0,17390.0,16895.0,16798.0,16724.0,17622.0,18726.0,19972.0,21046.0,21363.0,null,21323.0,22333.0,22131.0,22107.0,22107.0,22658.0,22297.0,22193.0,21433.0,22242.0,22217.0,22046.0,22009.0,23111.0,24220.0,25040.0,25175.0,25720.0,26700.0,26240.0,25628.0,25108.0,24495.0,24189.0,22242.0,22811.0,23368.0,22162.0,22640.0,22842.0,22315.0,22291.0,21923.0,21929.0,22352.0,23013.0,22352.0,22033.0,21605.0,21519.0,21556.0,21066.0,20809.0,20754.0,20747.0,20019.0,19412.0,19229.0,19290.0,19566.0,19008.0,19100.0,18524.0,18427.0,19290.0,19719.0,19498.0,18984.0,17428.0,17202.0,17330.0,17698.0,17269.0,null,null,null,null,null,16088.0,16242.0,16044.0,15291.0,15467.0,16271.0,null,14984.0,15496.0,15554.0,15247.0,15840.0,15693.0,15584.0,15949.0,16557.0,16454.0,16798.0,16871.0,17771.0,16988.0,17003.0,17376.0,17047.0,16813.0,16827.0,16308.0,16352.0,16418.0,16535.0,16820.0,17325.0,18203.0,19395.0,19439.0,19461.0,19308.0,19593.0,19710.0,19322.0,19315.0,19300.0,19388.0,19359.0,19220.0,19227.0,19022.0,19022.0,18832.0,18598.0,18510.0,18656.0,18510.0,18144.0,18093.0,18108.0,17917.0,17859.0,17303.0,17522.0,17735.0,17069.0,17032.0,17376.0,17266.0,17083.0,17047.0,17135.0,16725.0,16564.0,16337.0,15730.0,16425.0,16242.0,16088.0,15708.0,15949.0,16791.0,16974.0,16937.0,16937.0,16900.0,16791.0,null,16520.0,16388.0,16001.0,15979.0,15876.0,16052.0,16081.0,16081.0,16001.0,16044.0,16096.0,16205.0,16520.0,16608.0,16900.0,16681.0,16410.0,16637.0,16271.0,16264.0,16352.0,16227.0,16344.0,17193.0,17193.0,17222.0,17142.0,17193.0,17486.0,17303.0,17442.0,17471.0,17522.0,17413.0,17274.0,17171.0,17179.0,17193.0,17296.0,17339.0,17325.0,17339.0,17786.0,17786.0,17596.0,17522.0,17486.0,17705.0,17720.0,17266.0,17339.0,17486.0,17888.0,17727.0,17808.0,17691.0,17639.0,17705.0,17559.0,17559.0,17559.0,17559.0,17647.0,17647.0,17588.0,17559.0,17705.0,17786.0,17778.0,17778.0,17822.0,17632.0,17552.0,17705.0,18122.0,18452.0,18459.0,19176.0,19754.0,19725.0,19373.0,19476.0,19154.0,19037.0,19022.0,19132.0,19154.0,19681.0,19754.0,19739.0,19571.0,19549.0,19439.0,19600.0,19505.0,19534.0,19681.0,19600.0,19542.0,18964.0,19329.0,19190.0,19293.0,20025.0,20251.0,20303.0,20332.0,20332.0,20449.0,20339.0,20485.0,20273.0,20522.0,20339.0,20376.0,20222.0,19988.0,19827.0,19688.0,19490.0,19308.0,19315.0,19271.0,18949.0,null,18532.0,18349.0,18269.0,17896.0,18071.0,17969.0,17676.0,17478.0,17339.0,17164.0,16959.0,17186.0,null,null,null,null,17211.0,17135.0,17169.0,17382.0,17527.0,17689.0,18432.0,17706.0,18389.0,18304.0,18594.0,19225.0,19302.0,19643.0,19840.0,20522.0,20437.0,20718.0,20676.0,20565.0,20676.0,20608.0,21614.0,21930.0,21845.0,21504.0,21427.0,21691.0,20693.0,20386.0,20445.0,20522.0,null,20531.0,20582.0,20582.0,20565.0,20531.0,20940.0,21333.0,21427.0,21614.0,21759.0,21828.0,21956.0,21998.0,22067.0,22203.0,22365.0,22579.0,22715.0,22289.0,22015.0,22118.0,21751.0,21717.0,21282.0,21546.0,null,21879.0,22033.0,22621.0,23176.0,23253.0,22818.0,23125.0,23014.0,22783.0,22382.0,22382.0,22382.0,22775.0,22707.0,22809.0,23364.0,23807.0,23577.0,23398.0,23705.0,23227.0,23099.0,23594.0,23935.0,23722.0,23833.0,23953.0,24183.0,24908.0,null,24908.0,24917.0,24908.0,25369.0,25318.0,25352.0,25702.0,26453.0,26453.0,26111.0,26786.0,27460.0,27451.0,28083.0,27391.0,27272.0,27784.0,28074.0,28859.0,28441.0,28740.0,28287.0,28927.0,29772.0,28671.0,27647.0,27170.0,27622.0,27280.0,26188.0,26487.0,26709.0,26999.0,27801.0,28603.0,29448.0,30327.0,30788.0,31581.0,32008.0,32964.0,32818.0,33032.0,33731.0,34133.0,34534.0,35174.0,36223.0,37170.0,36001.0,35071.0,33697.0,33987.0,33945.0,null,null,32204.0,33160.0,33706.0,34389.0,35191.0,34167.0,34303.0,34303.0,34414.0,34209.0,33979.0,33868.0,null,34517.0,33134.0,31991.0,31061.0,31658.0,31726.0,32093.0,32853.0,32981.0,33279.0,33911.0,33535.0,33868.0,33919.0,32315.0,33109.0,32520.0,32127.0,31573.0,31573.0,30805.0,30625.0,null,30566.0,31189.0,null,null,31214.0,31214.0,31052.0,30591.0,30028.0,29857.0,30608.0,30856.0,31607.0,31701.0,32648.0,33484.0,34056.0,34371.0,35370.0,36112.0,35925.0,34892.0,34858.0,33023.0,33237.0,32426.0,32366.0,32102.0,30873.0,31018.0,31428.0,32110.0,33066.0,32844.0,32742.0,33723.0,34406.0,33680.0,33936.0,32981.0,32392.0,31172.0,31521.0,31061.0,29866.0,29439.0,29934.0,30813.0,31701.0,31530.0,31214.0,30796.0,30566.0,30719.0,30395.0,30788.0,29670.0,29158.0,27502.0,28671.0,28339.0,27519.0,27298.0,27750.0,28441.0,28808.0,28782.0,28842.0,29465.0,29653.0,30446.0,30634.0,29687.0,29695.0,29687.0,28654.0,28219.0,null,null,28880.0,28070.0],"low":[467.0,471.0,490.0,498.0,492.0,481.0,479.0,479.0,492.0,481.0,481.0,479.0,480.0,473.0,466.0,469.0,469.0,457.0,448.0,437.0,436.0,451.0,446.0,438.0,441.0,450.0,446.0,451.0,440.0,435.0,428.0,428.0,429.0,432.0,432.0,427.0,424.0,432.0,427.0,426.0,426.0,423.0,423.0,420.0,422.0,413.0,null,null,null,null,null,null,null,null,413.0,407.0,387.0,384.0,389.0,385.0,377.0,376.0,375.0,369.0,364.0,362.0,null,null,null,null,null,null,364.0,372.0,387.0,389.0,381.0,373.0,372.0,376.0,373.0,370.0,359.0,360.0,358.0,355.0,355.0,359.0,357.0,356.0,356.0,363.0,362.0,385.0,380.0,370.0,376.0,372.0,368.0,370.0,368.0,370.0,376.0,382.0,392.0,383.0,389.0,388.0,398.0,402.0,404.0,422.0,409.0,398.0,410.0,404.0,396.0,390.0,390.0,385.0,385.0,395.0,400.0,417.0,425.0,433.0,427.0,425.0,430.0,460.0,null,null,null,null,null,null,470.0,485.0,488.0,485.0,488.0,489.0,489.0,474.0,481.0,495.0,492.0,490.0,486.0,509.0,null,null,null,null,null,500.0,505.0,507.0,504.0,501.0,500.0,506.0,507.0,507.0,527.0,null,null,549.0,531.0,522.0,517.0,507.0,522.0,529.0,526.0,533.0,511.0,509.0,507.0,519.0,516.0,502.0,506.0,504.0,507.0,507.0,505.0,499.0,495.0,null,null,null,null,494.0,487.0,481.0,488.0,492.0,485.0,488.0,488.0,488.0,488.0,488.0,488.0,485.0,484.0,476.0,470.0,471.0,481.0,488.0,496.0,500.0,526.0,516.0,516.0,509.0,510.0,505.0,497.0,496.0,494.0,492.0,490.0,473.0,478.0,473.0,476.0,481.0,472.0,467.0,458.0,455.0,454.0,473.0,460.0,470.0,458.0,453.0,442.0,451.0,451.0,451.0,440.0,440.0,438.0,439.0,440.0,440.0,432.0,430.0,443.0,437.0,428.0,425.0,423.0,418.0,417.0,418.0,423.0,413.0,429.0,415.0,411.0,417.0,411.0,412.0,412.0,413.0,411.0,417.0,404.0,401.0,403.0,396.0,392.0,389.0,393.0,433.0,451.0,null,null,null,509.0,507.0,525.0,526.0,527.0,529.0,536.0,null,null,null,534.0,508.0,568.0,581.0,566.0,563.0,539.0,537.0,533.0,528.0,525.0,523.0,522.0,522.0,522.0,496.0,530.0,565.0,null,null,574.0,601.0,620.0,659.0,677.0,687.0,695.0,714.0,724.0,690.0,658.0,663.0,662.0,681.0,689.0,705.0,766.0,755.0,742.0,754.0,761.0,768.0,741.0,733.0,733.0,715.0,736.0,743.0,748.0,740.0,768.0,830.0,872.0,916.0,960.0,1056.0,1090.0,1055.0,1056.0,1043.0,1031.0,1037.0,1142.0,null,null,1199.0,1190.0,1146.0,1105.0,1138.0,1083.0,1131.0,1144.0,1106.0,1063.0,1137.0,1217.0,1250.0,1349.0,1334.0,1372.0,1372.0,1367.0,1308.0,1306.0,1316.0,1278.0,1248.0,1232.0,1250.0,1231.0,1192.0,1150.0,1127.0,1104.0,1122.0,1121.0,1082.0,1127.0,1157.0,1174.0,1146.0,1125.0,1095.0,1067.0,1054.0,1048.0,1090.0,1047.0,1058.0,1017.0,1033.0,1006.0,1000.0,992.0,1005.0,1011.0,986.0,1003.0,977.0,950.0,968.0,1005.0,996.0,1006.0,1067.0,1078.0,1090.0,1042.0,1020.0,972.0,1035.0,1034.0,1034.0,1090.0,1108.0,1069.0,1071.0,1106.0,1172.0,1166.0,1165.0,1137.0,1109.0,1156.0,1102.0,1080.0,1037.0,1002.0,1015.0,1015.0,994.0,1015.0,996.0,1015.0,996.0,994.0,986.0,988.0,978.0,977.0,944.0,990.0,1024.0,1037.0,1033.0,1007.0,1015.0,1013.0,1007.0,1002.0,996.0,990.0,993.0,1013.0,998.0,1005.0,1005.0,1108.0,1108.0,1131.0,1186.0,1161.0,1167.0,1165.0,1195.0,1165.0,1155.0,1202.0,1184.0,1251.0,1293.0,1325.0,1304.0,1296.0,1298.0,1263.0,1380.0,1443.0,1466.0,1484.0,1501.0,1518.0,1503.0,1541.0,1537.0,1539.0,1537.0,1525.0,1450.0,1409.0,1400.0,1370.0,1320.0,1448.0,1428.0,1428.0,1396.0,1409.0,1409.0,1438.0,1410.0,1428.0,1447.0,1537.0,1513.0,1578.0,1623.0,1627.0,1672.0,1668.0,1652.0,1635.0,1593.0,1598.0,1616.0,1582.0,1531.0,1512.0,1620.0,1571.0,1614.0,1647.0,1622.0,1597.0,1635.0,1627.0,1576.0,1579.0,1591.0,1635.0,1672.0,1680.0,1682.0,null,null,null,1636.0,1710.0,1787.0,1767.0,1804.0,1779.0,1804.0,1816.0,1812.0,1822.0,1759.0,1711.0,1734.0,1727.0,1726.0,1682.0,1676.0,1670.0,1682.0,1713.0,1695.0,1691.0,1740.0,1723.0,1710.0,1775.0,1762.0,1744.0,1764.0,1804.0,1785.0,1789.0,1928.0,1932.0,1992.0,2029.0,2095.0,2057.0,2085.0,2022.0,1966.0,1887.0,1974.0,2123.0,2106.0,2097.0,2074.0,2000.0,1963.0,1883.0,1885.0,1883.0,1841.0,1856.0,1808.0,1768.0,1844.0,1985.0,1944.0,1922.0,1852.0,1790.0,1754.0,1824.0,1806.0,1769.0,1796.0,1795.0,1756.0,1766.0,1768.0,1770.0,1778.0,1747.0,1766.0,1791.0,1794.0,1766.0,1721.0,1730.0,1763.0,1759.0,1761.0,1738.0,1728.0,1729.0,1738.0,1740.0,1734.0,1759.0,1772.0,1787.0,1804.0,1882.0,1973.0,1973.0,1916.0,1992.0,1965.0,1975.0,1992.0,1994.0,2020.0,2023.0,2029.0,2033.0,2097.0,2076.0,2142.0,2179.0,2189.0,2236.0,2196.0,2110.0,2077.0,2094.0,2144.0,2251.0,2363.0,2419.0,2358.0,2565.0,2477.0,2445.0,2481.0,2603.0,2593.0,2494.0,2472.0,2657.0,2678.0,2612.0,2631.0,2687.0,null,2685.0,2762.0,2659.0,2915.0,3030.0,3189.0,3134.0,3128.0,3260.0,3167.0,3570.0,3445.0,3495.0,3545.0,3407.0,3288.0,3645.0,3930.0,3779.0,3718.0,3615.0,3570.0,3420.0,3370.0,3203.0,3397.0,3215.0,3504.0,3424.0,3774.0,3713.0,3852.0,4176.0,4437.0,4397.0,4340.0,4342.0,4509.0,4698.0,4698.0,null,null,5073.0,5379.0,5296.0,5392.0,5342.0,5127.0,5373.0,5847.0,5542.0,5599.0,6059.0,6231.0,6539.0,6281.0,6318.0,6375.0,6202.0,6482.0,6607.0,6356.0,6324.0,6061.0,5997.0,5904.0,6014.0,5824.0,5730.0,5544.0,5528.0,6321.0,6379.0,6690.0,7033.0,7176.0,7286.0,7246.0,7141.0,7527.0,7527.0,7391.0,7273.0,7525.0,8173.0,8391.0,8579.0,8617.0,8684.0,8705.0,9013.0,9462.0,9609.0,9631.0,9671.0,9748.0,9827.0,10317.0,null,10366.0,10883.0,11030.0,11108.0,11088.0,null,null,12236.0,11910.0,11585.0,11519.0,11531.0,11218.0,11238.0,10899.0,null,null,11501.0,11878.0,11651.0,13009.0,12511.0,11968.0,11576.0,11378.0,10812.0,10284.0,10750.0,10671.0,10746.0,10428.0,9936.0,9813.0,10667.0,10369.0,10675.0,10718.0,10935.0,10939.0,11056.0,10835.0,10332.0,11418.0,11312.0,11501.0,12828.0,12828.0,13403.0,13210.0,12637.0,12179.0,12632.0,13341.0,13037.0,12926.0,12281.0,11934.0,12257.0,12111.0,11508.0,11152.0,11218.0,11052.0,11316.0,11350.0,11218.0,11229.0,11052.0,10827.0,10294.0,9830.0,9530.0,9055.0,8605.0,8239.0,8486.0,8767.0,8737.0,9144.0,9010.0,8921.0,8848.0,8607.0,8390.0,8942.0,8863.0,8731.0,9449.0,10169.0,9691.0,9804.0,10015.0,9702.0,9476.0,9770.0,10454.0,10746.0,10435.0,10671.0,10709.0,10914.0,10765.0,10709.0,10991.0,10956.0,10650.0,10511.0,10186.0,9804.0,10279.0,10209.0,10209.0,10465.0,10284.0,10373.0,10200.0,10709.0,10982.0,10597.0,10596.0,10464.0,10313.0,10235.0,10015.0,10105.0,9994.0,9811.0,9636.0,9406.0,9314.0,8857.0,8597.0,9395.0,9206.0,9544.0,9807.0,9953.0,10137.0,10381.0,10377.0,10296.0,10105.0,10058.0,9843.0,9864.0,10143.0,9962.0,10190.0,10237.0,10196.0,10000.0,9934.0,9873.0,9779.0,9696.0,9660.0,9498.0,9461.0,9429.0,9353.0,9462.0,9353.0,9291.0,9419.0,9342.0,9449.0,9400.0,9566.0,10190.0,9966.0,10350.0,10765.0,10786.0,10852.0,10777.0,10854.0,10765.0,10684.0,10620.0,10609.0,10513.0,10458.0,10317.0,10251.0,10249.0,10290.0,10258.0,10215.0,10171.0,10186.0,10079.0,10077.0,10030.0,9941.0,9911.0,9911.0,9760.0,9732.0,9645.0,9600.0,9581.0,9544.0,9466.0,9393.0,9427.0,9432.0,9429.0,9344.0,9257.0,9359.0,9048.0,9031.0,8963.0,9144.0,9042.0,9334.0,9427.0,9302.0,9444.0,9427.0,9645.0,9445.0,9385.0,9594.0,9634.0,9619.0,9672.0,null,null,null,9460.0,9664.0,9767.0,10251.0,10437.0,10386.0,10535.0,10493.0,10987.0,10811.0,11004.0,11334.0,10879.0,11006.0,11031.0,11429.0,11236.0,11213.0,11236.0,11246.0,11390.0,11390.0,11392.0,11128.0,12317.0,12433.0,12317.0,12182.0,13002.0,12838.0,12406.0,12356.0,12838.0,13190.0,13275.0,12937.0,14085.0,14499.0,14680.0,14962.0,15136.0,14529.0,14022.0,13516.0,14528.0,14286.0,14557.0,14730.0,14479.0,14692.0,14964.0,14495.0,14557.0,14717.0,14734.0,14439.0,14676.0,14827.0,14460.0,14462.0,15445.0,15549.0,15927.0,16568.0,null,16815.0,16825.0,17167.0,17211.0,16912.0,17188.0,17091.0,16821.0,17568.0,17954.0,17781.0,17964.0,17338.0,16576.0,15748.0,15445.0,15290.0,15105.0,14396.0,14190.0,14520.0,14887.0,15377.0,15253.0,15290.0,16203.0,16555.0,15854.0,17155.0,16806.0,16315.0,16315.0,15831.0,15860.0,15838.0,15831.0,15750.0,15196.0,14815.0,15097.0,14904.0,14595.0,14867.0,15226.0,14730.0,15058.0,15138.0,14954.0,14510.0,14402.0,13763.0,14093.0,14286.0,13707.0,13999.0,13997.0,14336.0,14887.0,14730.0,14919.0,15304.0,14684.0,14585.0,14597.0,14597.0,14246.0,14039.0,14132.0,13896.0,13516.0,13533.0,13417.0,13138.0,12968.0,12508.0,12363.0,12163.0,11682.0,11348.0,10782.0,10439.0,10441.0,null,11145.0,10912.0,10836.0,10863.0,10877.0,10427.0,10446.0,10541.0,10543.0,10560.0,10259.0,10527.0,10439.0,10483.0,10139.0,9827.0,null,null,10425.0,10415.0,10329.0,10240.0,10481.0,11024.0,11500.0,11392.0,11933.0,12356.0,12240.0,11819.0,12165.0,11589.0,11991.0,12302.0,12684.0,12112.0,12558.0,12734.0,13365.0,13282.0,13168.0,13033.0,12970.0,13417.0,13147.0,13226.0,13083.0,13228.0,13259.0,13707.0,14114.0,14518.0,14228.0,14383.0,14093.0,14153.0,14211.0,14674.0,14771.0,14796.0,14383.0,14153.0,14126.0,14854.0,15333.0,15161.0,15022.0,15058.0,15029.0,15004.0,15089.0,14618.0,14836.0,14966.0,14682.0,14585.0,14869.0,14867.0,14775.0,14761.0,14744.0,14844.0,14383.0,14518.0,14890.0,15155.0,15084.0,14914.0,14923.0,14865.0,14682.0,14647.0,13999.0,13653.0,13707.0,13989.0,13726.0,13780.0,14093.0,14035.0,14089.0,null,null,null,13281.0,13640.0,13336.0,13129.0,13420.0,13717.0,13654.0,13226.0,13196.0,13481.0,13699.0,13351.0,13444.0,13410.0,13534.0,13715.0,13758.0,13859.0,13910.0,13947.0,13961.0,13359.0,13269.0,13196.0,13045.0,13226.0,13023.0,13121.0,13430.0,13638.0,14260.0,14616.0,14458.0,14386.0,14358.0,14244.0,14427.0,14356.0,14244.0,13882.0,14081.0,14144.0,14083.0,14173.0,14122.0,14154.0,13996.0,13843.0,13288.0,13332.0,14040.0,13226.0,13450.0,13943.0,13874.0,13857.0,13583.0,13633.0,13863.0,13865.0,13983.0,13741.0,13800.0,13857.0,14010.0,13837.0,14407.0,14040.0,14042.0,13680.0,13790.0,14165.0,14203.0,14163.0,14156.0,14441.0,15267.0,15383.0,15750.0,15796.0,15974.0,15860.0,15904.0,15933.0,15790.0,14899.0,15473.0,15263.0,15261.0,15263.0,15282.0,15312.0,15241.0,15160.0,15225.0,15058.0,15042.0,15046.0,14877.0,14531.0,14508.0,14431.0,14740.0,14950.0,15123.0,15162.0,15176.0,15200.0,15099.0,15141.0,15562.0,16039.0,16177.0,16340.0,16226.0,15872.0,16230.0,16258.0,15996.0,16079.0,16195.0,16073.0,15778.0,15160.0,14877.0,null,15290.0,15113.0,15137.0,16254.0,16676.0,17258.0,17255.0,16680.0,16604.0,15902.0,15668.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16804.0,16541.0,17060.0,16920.0,16480.0,16291.0,16297.0,16779.0,18189.0,18861.0,19959.0,19849.0,null,20545.0,21207.0,20607.0,21219.0,21139.0,21788.0,21556.0,20582.0,20882.0,21127.0,21544.0,21311.0,21397.0,21746.0,22450.0,24036.0,23515.0,24801.0,25640.0,24520.0,24189.0,23619.0,23815.0,22364.0,21219.0,20025.0,21660.0,20631.0,21537.0,21562.0,21739.0,21464.0,21127.0,21409.0,21507.0,22138.0,21617.0,20943.0,21011.0,20894.0,20637.0,20545.0,20558.0,20325.0,19412.0,19351.0,18335.0,18371.0,18800.0,18714.0,18524.0,18237.0,17741.0,18084.0,18567.0,19339.0,18874.0,17949.0,16810.0,16510.0,16840.0,17177.0,16755.0,null,null,null,null,null,15730.0,15598.0,15013.0,14296.0,14889.0,14779.0,null,14647.0,14808.0,14874.0,14962.0,15284.0,14786.0,15035.0,15364.0,15905.0,15993.0,16352.0,16542.0,17047.0,16184.0,16330.0,16849.0,16564.0,16315.0,15913.0,15766.0,15949.0,15686.0,15679.0,16176.0,16469.0,17274.0,18569.0,18415.0,18598.0,18766.0,18773.0,18934.0,18861.0,18693.0,18832.0,18803.0,18810.0,18839.0,18693.0,18452.0,18364.0,18364.0,18159.0,18232.0,18159.0,17969.0,17610.0,17632.0,17786.0,17500.0,16827.0,16315.0,16696.0,16835.0,16505.0,16476.0,16571.0,16981.0,16798.0,16725.0,16688.0,16235.0,15913.0,15693.0,15057.0,15357.0,15371.0,15584.0,15203.0,15591.0,15766.0,16579.0,16527.0,16571.0,16469.0,16432.0,null,16118.0,15781.0,15715.0,15701.0,15576.0,15540.0,15840.0,15737.0,15832.0,15796.0,15788.0,15949.0,16140.0,16059.0,16352.0,15986.0,16059.0,15949.0,15949.0,16074.0,16096.0,15986.0,15993.0,16023.0,16922.0,16761.0,16783.0,16857.0,16959.0,16725.0,16827.0,16981.0,17054.0,17040.0,16827.0,16754.0,16769.0,16835.0,16842.0,16981.0,17010.0,17083.0,17296.0,17303.0,17105.0,17120.0,16937.0,17025.0,16944.0,16681.0,17025.0,17120.0,17193.0,17266.0,17398.0,17179.0,17383.0,17193.0,17193.0,17266.0,17325.0,17318.0,17339.0,17478.0,17413.0,17413.0,17266.0,17566.0,17552.0,17530.0,17449.0,17186.0,17339.0,17376.0,17237.0,17932.0,17925.0,18232.0,19183.0,19132.0,19073.0,18891.0,18861.0,18773.0,18788.0,18803.0,18920.0,19081.0,19286.0,19315.0,19300.0,19329.0,18934.0,19322.0,19220.0,19293.0,19359.0,19395.0,18598.0,18964.0,18949.0,19066.0,18949.0,19169.0,19827.0,19995.0,20105.0,20010.0,20149.0,19900.0,20046.0,20076.0,20251.0,20164.0,19856.0,19739.0,19344.0,19337.0,19169.0,18854.0,18927.0,18861.0,18803.0,18064.0,null,18174.0,17998.0,17925.0,17896.0,17713.0,17391.0,17318.0,17171.0,17083.0,16827.0,16659.0,16754.0,null,null,null,null,16546.0,16725.0,16870.0,16751.0,17263.0,17493.0,17152.0,16819.0,17203.0,17510.0,17937.0,19225.0,19302.0,19319.0,19225.0,19037.0,19652.0,20036.0,20189.0,20053.0,20096.0,20215.0,20642.0,21000.0,21333.0,20565.0,20266.0,20437.0,19669.0,19993.0,20232.0,20283.0,null,20343.0,20258.0,20249.0,20172.0,20394.0,20940.0,21333.0,21162.0,21196.0,21418.0,21640.0,21734.0,21657.0,21759.0,22203.0,21973.0,22348.0,22075.0,21674.0,21401.0,21469.0,21230.0,21000.0,21000.0,21222.0,null,21879.0,22033.0,22186.0,22621.0,22903.0,22818.0,22783.0,22570.0,22536.0,22382.0,22382.0,22382.0,22331.0,22263.0,22758.0,22809.0,23227.0,22732.0,22826.0,23031.0,22707.0,22425.0,22502.0,22630.0,22570.0,23833.0,23953.0,24183.0,24319.0,null,24098.0,24174.0,24251.0,24575.0,24379.0,24900.0,25557.0,25685.0,25907.0,25753.0,25727.0,26461.0,26751.0,26999.0,26956.0,26606.0,26965.0,27212.0,27639.0,27844.0,27699.0,27775.0,28492.0,28211.0,28313.0,27647.0,26820.0,26427.0,26274.0,25693.0,26487.0,26709.0,26999.0,27221.0,28125.0,29448.0,30327.0,30788.0,31581.0,32008.0,32964.0,31982.0,31479.0,31999.0,33134.0,34534.0,35174.0,34926.0,35114.0,34969.0,34056.0,33126.0,32682.0,33049.0,null,null,32196.0,31794.0,33706.0,33279.0,33390.0,33322.0,33347.0,33347.0,33390.0,33296.0,32938.0,33220.0,null,32520.0,32144.0,31368.0,30685.0,29968.0,30890.0,31504.0,32050.0,32016.0,32793.0,32818.0,32426.0,32238.0,32221.0,32093.0,31521.0,31214.0,31172.0,30446.0,30480.0,29883.0,29098.0,null,30122.0,30071.0,null,null,29866.0,29678.0,29866.0,29448.0,29371.0,29243.0,30608.0,30122.0,30122.0,31701.0,32554.0,31726.0,32281.0,33749.0,35370.0,34909.0,35029.0,33996.0,33023.0,32093.0,31965.0,31760.0,31897.0,31052.0,30148.0,30148.0,30310.0,32110.0,31487.0,31718.0,32042.0,32460.0,33015.0,32511.0,32358.0,32102.0,31436.0,30796.0,30463.0,29917.0,29200.0,28595.0,28996.0,30762.0,30455.0,30779.0,30549.0,29875.0,29832.0,29456.0,29866.0,29866.0,29670.0,29158.0,27502.0,27417.0,26734.0,26692.0,26504.0,27050.0,27963.0,27699.0,28202.0,28501.0,28688.0,28851.0,29866.0,29149.0,29243.0,29166.0,28944.0,28339.0,28219.0,null,null,28020.0,27760.0],"name":"\u0642\u06cc\u0645\u062a","open":[467.0,489.0,498.0,512.0,498.0,495.0,483.0,479.0,507.0,499.0,482.0,485.0,488.0,483.0,474.0,470.0,489.0,471.0,460.0,456.0,450.0,463.0,453.0,460.0,445.0,451.0,446.0,458.0,464.0,454.0,436.0,428.0,429.0,436.0,447.0,434.0,439.0,434.0,427.0,432.0,438.0,438.0,432.0,424.0,432.0,430.0,null,null,null,null,null,null,null,null,432.0,419.0,387.0,404.0,395.0,389.0,383.0,385.0,376.0,372.0,370.0,369.0,null,null,null,null,null,null,373.0,372.0,395.0,395.0,382.0,386.0,382.0,382.0,384.0,373.0,373.0,360.0,363.0,359.0,367.0,362.0,359.0,358.0,359.0,372.0,364.0,385.0,395.0,382.0,376.0,380.0,376.0,375.0,374.0,373.0,382.0,390.0,401.0,391.0,391.0,388.0,398.0,406.0,423.0,431.0,423.0,409.0,413.0,413.0,406.0,398.0,400.0,389.0,403.0,395.0,409.0,422.0,425.0,435.0,439.0,432.0,432.0,464.0,null,null,null,null,null,null,470.0,493.0,490.0,494.0,489.0,489.0,503.0,489.0,494.0,507.0,496.0,502.0,488.0,509.0,null,null,null,null,null,500.0,535.0,515.0,507.0,507.0,506.0,507.0,519.0,519.0,527.0,null,null,560.0,564.0,524.0,529.0,521.0,522.0,529.0,532.0,539.0,542.0,530.0,530.0,519.0,526.0,511.0,522.0,507.0,507.0,507.0,505.0,517.0,499.0,null,null,null,null,520.0,491.0,500.0,501.0,492.0,507.0,490.0,489.0,489.0,498.0,488.0,504.0,485.0,494.0,480.0,487.0,471.0,481.0,498.0,498.0,500.0,538.0,517.0,517.0,517.0,517.0,513.0,498.0,496.0,494.0,492.0,490.0,490.0,485.0,479.0,498.0,481.0,479.0,470.0,459.0,455.0,455.0,473.0,470.0,470.0,460.0,470.0,451.0,459.0,451.0,451.0,462.0,440.0,438.0,439.0,451.0,450.0,437.0,430.0,473.0,449.0,432.0,440.0,433.0,428.0,418.0,441.0,432.0,431.0,441.0,432.0,422.0,423.0,411.0,424.0,417.0,413.0,413.0,421.0,409.0,406.0,409.0,410.0,397.0,389.0,406.0,433.0,452.0,null,null,null,535.0,537.0,543.0,561.0,535.0,543.0,536.0,null,null,null,562.0,509.0,568.0,596.0,584.0,563.0,539.0,537.0,559.0,545.0,525.0,523.0,522.0,522.0,522.0,498.0,530.0,568.0,null,null,596.0,620.0,639.0,659.0,695.0,712.0,712.0,771.0,731.0,695.0,669.0,691.0,691.0,681.0,706.0,744.0,766.0,810.0,776.0,789.0,770.0,789.0,754.0,768.0,749.0,733.0,736.0,743.0,770.0,754.0,770.0,830.0,872.0,916.0,960.0,1058.0,1111.0,1125.0,1108.0,1105.0,1073.0,1037.0,1142.0,null,null,1199.0,1249.0,1146.0,1221.0,1159.0,1093.0,1180.0,1144.0,1178.0,1063.0,1137.0,1221.0,1259.0,1349.0,1351.0,1391.0,1484.0,1428.0,1311.0,1351.0,1319.0,1289.0,1304.0,1248.0,1259.0,1278.0,1243.0,1184.0,1127.0,1198.0,1127.0,1139.0,1146.0,1164.0,1183.0,1235.0,1193.0,1127.0,1127.0,1108.0,1054.0,1048.0,1127.0,1108.0,1071.0,1062.0,1062.0,1051.0,1024.0,1024.0,1024.0,1017.0,1011.0,1015.0,1009.0,1000.0,968.0,1025.0,1022.0,1033.0,1103.0,1137.0,1126.0,1096.0,1052.0,1067.0,1070.0,1050.0,1052.0,1123.0,1116.0,1090.0,1108.0,1110.0,1206.0,1221.0,1220.0,1165.0,1184.0,1183.0,1172.0,1120.0,1097.0,1002.0,1050.0,1033.0,1016.0,1015.0,1022.0,1031.0,1043.0,1028.0,1013.0,1003.0,1015.0,977.0,986.0,1000.0,1033.0,1058.0,1052.0,1007.0,1056.0,1058.0,1042.0,1029.0,1024.0,1000.0,993.0,1013.0,1041.0,1043.0,1015.0,1125.0,1150.0,1131.0,1221.0,1240.0,1221.0,1211.0,1219.0,1217.0,1176.0,1212.0,1184.0,1251.0,1325.0,1325.0,1403.0,1321.0,1332.0,1296.0,1380.0,1466.0,1478.0,1527.0,1522.0,1537.0,1533.0,1615.0,1559.0,1575.0,1559.0,1541.0,1506.0,1409.0,1418.0,1387.0,1320.0,1480.0,1484.0,1482.0,1442.0,1409.0,1409.0,1481.0,1465.0,1428.0,1462.0,1588.0,1578.0,1646.0,1635.0,1644.0,1744.0,1691.0,1685.0,1676.0,1635.0,1638.0,1676.0,1698.0,1612.0,1512.0,1635.0,1631.0,1614.0,1672.0,1672.0,1690.0,1689.0,1653.0,1634.0,1634.0,1614.0,1659.0,1719.0,1804.0,1710.0,null,null,null,1735.0,1710.0,1845.0,1865.0,1866.0,1868.0,1822.0,1911.0,1813.0,1869.0,1860.0,1762.0,1758.0,1754.0,1738.0,1729.0,1721.0,1691.0,1715.0,1802.0,1727.0,1710.0,1775.0,1772.0,1758.0,1784.0,1855.0,1800.0,1812.0,1878.0,1823.0,1789.0,1982.0,2027.0,2080.0,2065.0,2161.0,2142.0,2104.0,2140.0,2048.0,1887.0,2034.0,2142.0,2179.0,2097.0,2161.0,2088.0,1999.0,2027.0,1965.0,1973.0,1889.0,1879.0,1932.0,1846.0,1916.0,1985.0,1986.0,1954.0,1879.0,1865.0,1790.0,1905.0,1879.0,1879.0,1839.0,1845.0,1816.0,1816.0,1813.0,1779.0,1796.0,1802.0,1785.0,1795.0,1820.0,1834.0,1730.0,1796.0,1799.0,1794.0,1785.0,1802.0,1775.0,1766.0,1766.0,1766.0,1752.0,1764.0,1794.0,1811.0,1804.0,1943.0,2046.0,2029.0,1989.0,2037.0,2086.0,2044.0,2010.0,2066.0,2048.0,2063.0,2048.0,2033.0,2117.0,2142.0,2142.0,2245.0,2255.0,2277.0,2196.0,2153.0,2170.0,2094.0,2144.0,2251.0,2363.0,2481.0,2479.0,2649.0,2480.0,2574.0,2586.0,2603.0,2724.0,2594.0,2547.0,2726.0,2756.0,2687.0,2775.0,2797.0,null,2724.0,2795.0,2818.0,2923.0,3076.0,3189.0,3381.0,3259.0,3378.0,3167.0,3627.0,3807.0,3570.0,3759.0,3407.0,3288.0,3645.0,3930.0,4014.0,3718.0,3615.0,3570.0,3560.0,3419.0,3219.0,3399.0,3553.0,3541.0,3424.0,3774.0,4077.0,3934.0,4320.0,4494.0,4631.0,4631.0,4415.0,4864.0,5006.0,4939.0,null,null,5123.0,5575.0,5814.0,5392.0,5448.0,5342.0,5449.0,5847.0,6012.0,5730.0,6145.0,6231.0,6539.0,6768.0,6982.0,6375.0,6707.0,7086.0,6914.0,6356.0,6324.0,6061.0,5997.0,5904.0,6458.0,5824.0,5731.0,5544.0,5528.0,6321.0,6379.0,6698.0,7033.0,7176.0,7286.0,7601.0,7517.0,7527.0,8100.0,7778.0,7273.0,7874.0,8173.0,8391.0,8579.0,8617.0,8684.0,8705.0,9013.0,9462.0,9609.0,9631.0,9671.0,9748.0,9827.0,10317.0,null,10366.0,10883.0,11030.0,11580.0,11274.0,null,null,12255.0,12443.0,11665.0,11972.0,12568.0,11221.0,11501.0,10916.0,null,null,11878.0,12398.0,12871.0,13171.0,13324.0,11968.0,11774.0,11395.0,10897.0,10284.0,11235.0,11235.0,11237.0,11312.0,9947.0,9813.0,10667.0,11199.0,11272.0,10746.0,11501.0,11849.0,11057.0,10835.0,10332.0,11708.0,11878.0,11534.0,12828.0,13469.0,13556.0,13951.0,12639.0,12726.0,13344.0,13801.0,13199.0,12926.0,12281.0,12547.0,12816.0,12117.0,11510.0,11152.0,11689.0,11576.0,11316.0,11783.0,11878.0,11878.0,11067.0,10954.0,10294.0,10739.0,9542.0,9055.0,8646.0,8295.0,8861.0,9389.0,8955.0,9427.0,9010.0,8921.0,8848.0,8614.0,8784.0,9219.0,9596.0,8731.0,9694.0,10169.0,10677.0,10235.0,10398.0,10218.0,9988.0,10120.0,10571.0,10935.0,10746.0,11118.0,10886.0,11161.0,11186.0,11312.0,11491.0,11301.0,10775.0,11293.0,10224.0,9804.0,10579.0,10603.0,10209.0,10841.0,10935.0,10373.0,10482.0,10897.0,11491.0,10599.0,10614.0,10558.0,10596.0,10558.0,10181.0,10539.0,10371.0,10179.0,9824.0,9510.0,9323.0,8863.0,8597.0,9762.0,10171.0,10531.0,9807.0,10181.0,10313.0,10707.0,11197.0,10296.0,10105.0,10690.0,10360.0,9864.0,10675.0,10714.0,10690.0,10433.0,10218.0,10205.0,10137.0,9875.0,9975.0,9696.0,9660.0,9615.0,9461.0,9430.0,9370.0,9540.0,9427.0,9304.0,9427.0,9342.0,9628.0,9615.0,9973.0,10556.0,10447.0,10482.0,11406.0,10786.0,10935.0,10778.0,11212.0,10901.0,10686.0,10620.0,10893.0,10603.0,10458.0,10317.0,10294.0,10746.0,10452.0,10269.0,10215.0,10171.0,10294.0,10087.0,10552.0,10030.0,9941.0,9919.0,10513.0,9992.0,9753.0,9645.0,9681.0,9581.0,9544.0,9466.0,9427.0,9521.0,9804.0,9430.0,9615.0,9257.0,9647.0,9408.0,9050.0,9051.0,9332.0,9042.0,9334.0,10060.0,9615.0,9523.0,9804.0,9873.0,10066.0,9385.0,9615.0,9862.0,9619.0,9987.0,null,null,null,9817.0,9664.0,9767.0,10251.0,10746.0,10386.0,10744.0,10657.0,11699.0,10831.0,11004.0,11485.0,10879.0,11006.0,11309.0,11516.0,11524.0,11332.0,11390.0,11400.0,11400.0,11390.0,11776.0,11661.0,12435.0,12935.0,12549.0,12182.0,13688.0,13900.0,12406.0,12833.0,12916.0,13746.0,14172.0,13417.0,14489.0,14676.0,14923.0,16024.0,15620.0,15091.0,14215.0,13516.0,14724.0,14825.0,15078.0,15362.0,14769.0,14950.0,14964.0,15157.0,14701.0,14800.0,15045.0,15078.0,15443.0,15252.0,14614.0,14904.0,15549.0,16058.0,15929.0,16680.0,null,17530.0,17539.0,17167.0,17850.0,17549.0,17779.0,17568.0,17896.0,17568.0,18433.0,18532.0,18263.0,17860.0,16576.0,15748.0,15445.0,15290.0,15445.0,14483.0,14412.0,14520.0,15365.0,15850.0,15831.0,15292.0,16311.0,16777.0,16929.0,17184.0,17991.0,16315.0,16410.0,16628.0,15860.0,16479.0,16217.0,15831.0,15811.0,14815.0,15097.0,15742.0,14885.0,14875.0,15252.0,14730.0,15060.0,15344.0,15674.0,14968.0,14626.0,13763.0,14578.0,14408.0,14126.0,14172.0,14356.0,14721.0,15429.0,14730.0,14919.0,15636.0,15001.0,14792.0,14960.0,15097.0,14657.0,14661.0,14665.0,14132.0,13707.0,13717.0,13535.0,13680.0,13630.0,12937.0,13126.0,12163.0,11931.0,11348.0,10782.0,10439.0,10441.0,null,11199.0,11238.0,11238.0,10985.0,10888.0,10896.0,10838.0,10831.0,10773.0,10753.0,10747.0,10732.0,10695.0,10691.0,10670.0,10230.0,null,null,10840.0,10415.0,10444.0,10419.0,10481.0,11352.0,11632.0,11589.0,12085.0,12356.0,12365.0,12047.0,12585.0,12182.0,11991.0,12549.0,12935.0,12838.0,12807.0,12809.0,13379.0,14047.0,13688.0,13628.0,12970.0,13516.0,13147.0,13591.0,13083.0,13228.0,13325.0,13738.0,14114.0,14885.0,14228.0,14574.0,14833.0,14344.0,14211.0,15348.0,15172.0,14796.0,15242.0,14479.0,14126.0,15078.0,15344.0,15557.0,15475.0,15084.0,15029.0,15004.0,15441.0,15174.0,15049.0,14966.0,15002.0,14993.0,14943.0,14968.0,15234.0,15147.0,15018.0,14862.0,14383.0,14518.0,14890.0,15723.0,15599.0,14914.0,15252.0,15232.0,15074.0,14649.0,14638.0,14321.0,14821.0,14477.0,14074.0,14000.0,14226.0,14168.0,14091.0,null,null,null,13281.0,13939.0,13985.0,13389.0,13422.0,13888.0,14502.0,14234.0,13428.0,13481.0,13916.0,13351.0,13633.0,13837.0,13619.0,13715.0,14000.0,14183.0,13910.0,13947.0,13961.0,13957.0,13585.0,13351.0,13245.0,13495.0,13585.0,13125.0,13570.0,13910.0,14264.0,15261.0,14834.0,14651.0,14708.0,14521.0,14427.0,14547.0,14244.0,14266.0,14447.0,14358.0,14329.0,14313.0,14309.0,14270.0,14264.0,14187.0,13837.0,13855.0,14142.0,14040.0,13611.0,14183.0,13918.0,14234.0,14224.0,13735.0,13878.0,13865.0,14142.0,13994.0,14183.0,14106.0,14110.0,14047.0,14844.0,14356.0,14295.0,14268.0,14193.0,14415.0,14305.0,14226.0,14232.0,14441.0,15465.0,15444.0,16075.0,15988.0,16279.0,16075.0,16100.0,16045.0,15953.0,15676.0,15573.0,15650.0,15469.0,15263.0,15282.0,15324.0,15467.0,15294.0,15284.0,15259.0,15123.0,15322.0,15048.0,15017.0,14565.0,14808.0,14742.0,14950.0,15664.0,15162.0,15235.0,15398.0,15257.0,15141.0,15562.0,16128.0,16177.0,16340.0,16482.0,16226.0,16289.0,16503.0,16279.0,16205.0,16604.0,16305.0,16039.0,15729.0,15058.0,null,15400.0,15630.0,15265.0,16433.0,17294.0,17577.0,18118.0,17864.0,17154.0,17052.0,16126.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18006.0,16846.0,17091.0,17390.0,16785.0,16517.0,16724.0,16779.0,18189.0,19526.0,20716.0,20844.0,null,21035.0,21488.0,20607.0,22082.0,21586.0,21966.0,21923.0,21984.0,20913.0,21525.0,22217.0,21611.0,21678.0,21997.0,23203.0,24465.0,24428.0,24869.0,26700.0,25793.0,25591.0,25108.0,24495.0,24011.0,21378.0,20025.0,23270.0,21801.0,21739.0,21801.0,22015.0,21678.0,21127.0,21678.0,21507.0,22964.0,22352.0,22033.0,21354.0,21072.0,21556.0,20790.0,20784.0,20754.0,20747.0,19437.0,19321.0,18696.0,19290.0,19566.0,19008.0,19100.0,18218.0,18371.0,18678.0,19504.0,19425.0,18984.0,16810.0,17202.0,16840.0,17453.0,17024.0,null,null,null,null,null,15730.0,15986.0,15832.0,15284.0,15042.0,15979.0,null,14647.0,15145.0,15342.0,14998.0,15518.0,15693.0,15269.0,15671.0,16235.0,16454.0,16352.0,16666.0,17478.0,16337.0,16330.0,17040.0,17047.0,16396.0,16827.0,15876.0,16154.0,16418.0,15745.0,16469.0,16469.0,17339.0,18912.0,18649.0,19461.0,19022.0,19227.0,19512.0,19242.0,19015.0,19300.0,19000.0,19234.0,19132.0,19227.0,18737.0,18488.0,18481.0,18356.0,18510.0,18181.0,18159.0,18013.0,17969.0,18108.0,17808.0,17559.0,16315.0,16900.0,17486.0,17069.0,16491.0,16718.0,17237.0,16805.0,16813.0,16842.0,16725.0,16184.0,16184.0,15730.0,15364.0,15371.0,16088.0,15708.0,15591.0,15905.0,16835.0,16827.0,16857.0,16718.0,16462.0,null,16513.0,16388.0,15818.0,15701.0,15876.0,15869.0,16081.0,16081.0,15964.0,16044.0,15986.0,15949.0,16140.0,16418.0,16601.0,16462.0,16074.0,16198.0,15949.0,16110.0,16162.0,16132.0,15993.0,16023.0,17193.0,17061.0,16974.0,17105.0,17054.0,17303.0,17120.0,17193.0,17486.0,17259.0,17266.0,16842.0,16827.0,16835.0,17010.0,17083.0,17010.0,17339.0,17318.0,17742.0,17193.0,17522.0,17347.0,17157.0,17339.0,17266.0,17025.0,17486.0,17413.0,17266.0,17808.0,17376.0,17427.0,17471.0,17427.0,17420.0,17442.0,17559.0,17486.0,17647.0,17544.0,17508.0,17508.0,17786.0,17603.0,17610.0,17610.0,17617.0,17522.0,17449.0,17237.0,18239.0,18283.0,18276.0,19754.0,19703.0,19308.0,19286.0,19110.0,19037.0,18942.0,19022.0,18920.0,19095.0,19644.0,19739.0,19373.0,19373.0,19388.0,19329.0,19337.0,19329.0,19359.0,19461.0,19447.0,18964.0,18949.0,19066.0,18949.0,19169.0,20046.0,20046.0,20273.0,20134.0,20339.0,19900.0,20156.0,20164.0,20449.0,20332.0,20229.0,20127.0,19988.0,19754.0,19505.0,19490.0,19125.0,19103.0,19117.0,18949.0,null,18174.0,18349.0,18181.0,17896.0,17713.0,17749.0,17669.0,17478.0,17171.0,17164.0,16952.0,17186.0,null,null,null,null,17211.0,16853.0,17066.0,17382.0,17527.0,17689.0,17920.0,17519.0,17510.0,17510.0,18508.0,19225.0,19302.0,19643.0,19840.0,19370.0,19652.0,20718.0,20556.0,20309.0,20283.0,20565.0,20642.0,21000.0,21717.0,21290.0,20275.0,21196.0,20189.0,19993.0,20343.0,20522.0,null,20531.0,20531.0,20480.0,20565.0,20531.0,20940.0,21333.0,21427.0,21196.0,21614.0,21828.0,21956.0,21956.0,22050.0,22203.0,22365.0,22570.0,22715.0,22289.0,22015.0,21504.0,21742.0,21717.0,21282.0,21401.0,null,21879.0,22033.0,22476.0,23031.0,23185.0,22818.0,22783.0,22792.0,22536.0,22382.0,22382.0,22382.0,22331.0,22263.0,22809.0,22809.0,23807.0,23082.0,23057.0,23688.0,23125.0,23099.0,23594.0,22698.0,23722.0,23833.0,23953.0,24183.0,24908.0,null,24593.0,24917.0,24524.0,25335.0,24669.0,25173.0,25599.0,26453.0,26018.0,26060.0,25830.0,26794.0,26751.0,27494.0,27391.0,27144.0,27784.0,27733.0,28859.0,28176.0,28074.0,28168.0,28842.0,29772.0,28629.0,27647.0,26820.0,26504.0,26700.0,25983.0,26487.0,26709.0,26999.0,27801.0,28125.0,29448.0,30327.0,30788.0,31581.0,32008.0,32964.0,31982.0,32341.0,33228.0,33791.0,34534.0,35174.0,35498.0,37102.0,35993.0,34559.0,33126.0,32682.0,33194.0,null,null,32196.0,32127.0,33706.0,34371.0,35191.0,33902.0,34303.0,34303.0,34397.0,34073.0,33288.0,33518.0,null,34517.0,32426.0,31368.0,31061.0,29968.0,31709.0,32093.0,32110.0,32187.0,33040.0,33911.0,33194.0,33220.0,32221.0,32315.0,31521.0,31214.0,32127.0,31214.0,30950.0,30805.0,30625.0,null,30566.0,31189.0,null,null,29866.0,31214.0,29866.0,29448.0,29610.0,29397.0,30608.0,30856.0,30856.0,31701.0,32648.0,33484.0,33262.0,34371.0,35370.0,36112.0,35925.0,34815.0,34858.0,32102.0,32452.0,32426.0,31999.0,32102.0,30156.0,30250.0,30378.0,32110.0,32853.0,32170.0,32742.0,33723.0,33450.0,33680.0,33936.0,32981.0,32102.0,30796.0,31521.0,30813.0,29866.0,29192.0,29277.0,30813.0,30685.0,30916.0,31214.0,30028.0,30139.0,30719.0,29875.0,30788.0,29670.0,29158.0,27502.0,27417.0,26734.0,26717.0,26504.0,27050.0,28441.0,28569.0,28782.0,28680.0,29465.0,28851.0,30421.0,29857.0,29499.0,29397.0,29687.0,28654.0,28219.0,null,null,28880.0,27760.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[514.8000000000001,400.40000000000003,655.6,1366.2,1185.8000000000002,1610.4,1926.1000000000001,4943.400000000001,12421.2,13514.6,16899.300000000003,20598.600000000002,17922.300000000003,20989.100000000002,21729.4,25493.600000000002,28328.300000000003,36466.100000000006,33405.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[474.1,524.7,1438.8000000000002,1267.2,1537.8000000000002,2114.2000000000003,3719.1000000000004,12518.000000000002,16778.300000000003,16203.000000000002,18802.300000000003,24451.9,18558.100000000002,20972.600000000002,21841.600000000002,24620.2,35415.600000000006,34289.200000000004,34045.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.0,-6.6,-7.3,-6.8,-6.0,-6.4,-7.7,-7.7,-7.1,-7.7,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-3.4,-0.1,-3.1,-4.9,-4.9,-5.6,-6.4,-5.4,-5.9,-5.4,-3.4,1.2,-0.1,-2.6,-1.1,0.7,1.7,7.5,6.0,9.0,4.2,0.7,4.0,2.2,0.7,-0.8,-1.3,2.2,0.7,2.0,6.0,7.5,12.1,10.1,8.3,9.3,14.6,19.2,24.7,24.7,26.0,24.2,24.0,27.8,25.2,23.7,28.3,26.5,26.0,26.5,29.3,32.8,32.8,33.1,28.3,28.8,28.3,28.0,31.6,28.3,37.4,37.4,41.2,34.3,34.1,32.3,33.1,36.9,34.1,36.9,36.9,33.1,31.1,33.6,32.8,32.6,32.6,28.3,28.3,30.0,28.8,33.1,26.2,29.0,25.0,26.5,28.3,29.5,26.8,24.5,26.5,26.5,26.5,23.5,26.5,23.7,23.5,22.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,21.7,25.5,39.9,46.8,40.3,45.4,48.0,46.6,39.7,34.3,38.9,37.7,43.0,45.4,50.7,58.1,54.1,56.7,55.9,63.2,56.9,50.0,49.0,54.1,47.4,52.3,56.7,54.1,55.5,60.6,68.1,76.6,85.5,104.1,114.2,125.0,113.6,115.0,111.2,108.8,120.3,131.2,154.9,141.0,147.2,128.4,130.4,132.9,129.4,132.9,124.0,135.1,138.3,150.1,162.2,173.2,177.0,190.4,182.1,176.8,164.9,164.9,164.9,164.9,164.9,164.9,164.9,164.9,154.4,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,156.8,161.2,172.6,174.8,176.2,172.6,173.9,174.4,169.4,174.8,184.9,197.6,194.2,202.0,206.5,200.4,198.5,197.6,202.0,230.2,234.1,241.4,240.5,244.1,249.4,263.9,255.3,259.2,255.3,255.5,247.5,231.1,238.2,219.0,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.8,216.6,218.8,233.8,246.4,252.1,253.2,263.9,279.5,268.6,263.9,264.7,258.6,248.8,261.2,255.8,247.1,241.4,255.8,257.3,257.8,264.1,261.9,259.7,260.2,259.7,254.3,249.5,248.6,256.5,267.6,283.2,272.1,277.1,262.5,282.6,301.5,300.4,296.5,297.8,310.9,304.3,308.9,296.5,284.1,276.5,280.2,280.2,276.3,274.5,267.1,269.9,284.3,276.0,270.8,280.2,284.3,280.2,288.4,299.5,284.5,288.4,303.2,295.8,290.8,315.2,331.3,349.6,340.0,353.7,366.1,357.9,357.9,345.7,333.9,334.1,357.9,369.8,367.7,373.1,358.9,335.2,337.0,309.8,325.2,320.4,308.0,304.1,298.0,305.6,319.6,332.0,325.2,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,319.7,324.0,332.8,328.5,350.7,368.4,377.5,372.2,378.9,389.2,373.4,372.0,386.3,386.1,386.6,390.2,397.3,407.1,411.2,416.2,428.6,435.1,438.4,455.4,424.6,418.8,396.1,409.7,412.1,437.7,464.4,491.9,521.8,512.9,502.4,485.7,517.7,527.7,524.2,498.1,536.3,547.6,540.4,550.7,564.0,549.7,559.7,579.3,595.6,599.9,634.8,671.1,676.3,693.5,698.8,735.6,766.4,774.5,767.6,758.7,719.8,761.6,797.9,838.7,827.8,811.0,763.5,752.8,723.1,705.0,707.6,707.6,707.6,707.6,707.6,707.6,707.6,707.6,707.6,707.6,732.2,724.1,754.9,744.1,752.5,799.4,866.6,901.9,861.3,896.3,860.4,862.2,904.2,950.8,966.9,985.6,1004.3,1019.8,1075.1,1115.5,1035.4,1105.3,1127.0,1108.7,1087.3,1042.2,1036.5,989.2,977.7,1032.0,990.3,982.2,933.5,931.2,989.0,1035.9,1046.4,1103.7,1163.9,1189.6,1209.4,1212.0,1253.2,1312.7,1284.7,1247.5,1294.7,1342.2,1368.8,1407.9,1441.7,1448.5,1460.6,1464.4,1519.7,1600.4,1626.8,1630.8,1638.0,1651.8,1666.0,1754.0,1762.9,1855.8,1882.2,1980.7,1930.7,2132.7,2040.3,1984.1,2085.2,1972.2,2007.1,1942.7,1961.6,2034.6,2128.0,2212.7,2244.3,2148.3,2069.1,1983.7,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1945.1,1927.9,1927.9,1965.0,1962.8,1964.6,1947.8,1985.6,1984.6,1969.9,1956.3,1962.8,1964.3,1997.8,2025.1,2015.0,2120.6,2191.6,2176.2,2157.7,2265.6,2382.5,2225.4,2181.4,2225.1,2315.3,2398.9,2329.9,2450.7,2525.2,2582.4,2755.2,2647.4,2655.9,2531.3,2439.5,2566.1,2580.4,2662.3,2676.2,2627.9,2615.0,2627.1,2637.6,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2662.4,2758.9,2753.7,2785.4,2734.6,2816.7,2908.2,2946.4,2916.1,2877.4,2910.0,2950.2,2951.1,2883.9,2920.8,2927.3,2978.1,3084.9,3194.7,3203.4,3173.7,3141.8,3125.2,3113.5,3285.0,3249.7,3224.6,3278.1,3155.5,3112.1,3235.8,3259.4,3363.5,3346.7,3283.7,3285.7,3281.4,3318.3,3316.3,3285.7,3275.8,3279.0,3242.8,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3212.0,3209.8,3173.8,3242.8,3178.6,3168.2,3182.2,3376.0,3387.5,3437.9,3662.1,3398.0,3409.4,3453.2,3437.5,3361.2,3391.3,3399.3,3400.2,3317.6,3178.6,3107.2,3286.1,3165.0,3274.3,3442.6,3658.7,3758.0,3710.0,3584.9,3584.9,3584.9,3584.9,3584.9,3584.9,3584.9,3584.9,3584.9,3584.9,3584.9,3584.9,3584.9,3827.6,3974.2,3844.5,4057.4,4288.8,4175.5,4098.3,4222.5,4202.0,4180.4,4009.2,4081.6,4176.6,4153.8,4131.0,4195.9,4381.5,4602.1,4647.9,4647.9,4913.0,4953.9,4834.7,4781.7,4657.6,4598.5,4300.8,4075.5,4388.8,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4274.2,4337.1,4329.3,4248.7,4270.5,4181.9,4221.4,4219.2,4231.0,4221.4,4225.1,4480.4,4451.2,4417.6,4451.2,4486.3,4508.1,4508.1,4521.8,4590.5,4490.4,4508.1,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4429.4,4563.1,4516.3,4507.5,4545.7,4519.6,4469.3,4488.3,4486.6,4518.0,4545.7,4544.1,4318.1,4401.7,4488.3,4425.9,4425.9,4425.9,4492.8,4496.2,4526.4,4534.7,4533.1,4489.6,4506.3,4543.2,4558.3,4521.4,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4397.2,4379.0,4395.6,4377.2,4323.6,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4293.4,4469.6,4471.0,4583.1,4508.8,4557.0,4444.7,4543.8,4689.3,4620.9,4718.5,4626.7,4703.8,4834.9,4737.4,4776.7,4616.5,4475.4,4427.3,4382.3,4283.1,4418.6,4456.5,4505.9,4642.8,4779.6,4923.7,5073.7,5152.3,5287.6,5360.5,5523.6,5357.6,5462.3,5638.5,5723.0,5791.4,5900.6,6079.5,6044.6,5865.6,5709.8,5551.2,5564.2,5541.0,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5394.0,5217.2,5148.0,5242.8,5064.7,5064.7,5064.7,5064.7,5064.7,5064.7,5064.7,5064.7,5064.7,5064.7,5064.7,5064.7,5064.7,5064.7,5064.7,5254.8,5291.2,5452.2,5414.5,5639.5,5733.7,5915.1,5836.7,5857.1,5717.7,5520.4,5365.2,5336.1,5340.5,5341.9,5180.8,5048.8,5037.1,5244.7,5360.7,5417.4,5294.1,5468.2,5635.0,5559.5,5466.7,5414.5,5359.4,5246.1,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5,5163.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,31.0,119.5,null,29.7,31.3,93.1,153.2,35.1,19.9,11.3,18.7,3.5,null,0.5,null,25.0,null,1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.9,null,null,-7.2,null,null,null,null,null,null,null,null,null,-0.1,null,-3.4,null,-6.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}