📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[282.0,290.0,283.0,282.0,288.0,285.0,278.0,276.0,277.0,275.0,277.0,274.0,272.0,275.0,277.0,273.0,288.0,279.0,276.0,273.0,267.0,270.0,267.0,267.0,268.0,271.0,267.0,275.0,269.0,273.0,272.0,271.0,266.0,262.0,268.0,268.0,263.0,261.0,252.0,252.0,252.0,250.0,248.0,248.0,252.0,244.0,239.0,239.0,243.0,237.0,239.0,245.0,242.0,239.0,239.0,242.0,238.0,244.0,237.0,238.0,244.0,239.0,242.0,247.0,245.0,243.0,247.0,254.0,263.0,261.0,259.0,256.0,258.0,258.0,258.0,254.0,250.0,250.0,246.0,244.0,245.0,244.0,242.0,240.0,241.0,240.0,238.0,235.0,231.0,229.0,233.0,234.0,234.0,232.0,229.0,230.0,236.0,239.0,232.0,230.0,230.0,228.0,228.0,228.0,226.0,230.0,228.0,233.0,229.0,231.0,228.0,229.0,228.0,228.0,227.0,227.0,225.0,224.0,223.0,219.0,213.0,212.0,217.0,218.0,218.0,219.0,219.0,216.0,216.0,215.0,218.0,217.0,221.0,218.0,215.0,214.0,212.0,217.0,218.0,215.0,215.0,213.0,212.0,215.0,213.0,212.0,212.0,213.0,212.0,212.0,212.0,214.0,212.0,213.0,216.0,215.0,217.0,221.0,224.0,221.0,222.0,218.0,212.0,224.0,226.0,null,null,232.0,231.0,228.0,237.0,236.0,232.0,230.0,231.0,242.0,251.0,238.0,232.0,237.0,239.0,238.0,247.0,257.0,252.0,247.0,252.0,246.0,242.0,244.0,240.0,242.0,237.0,234.0,234.0,237.0,237.0,242.0,240.0,234.0,232.0,235.0,238.0,238.0,244.0,242.0,245.0,239.0,247.0,252.0,258.0,258.0,247.0,252.0,248.0,242.0,244.0,247.0,243.0,243.0,242.0,240.0,242.0,null,null,null,242.0,240.0,237.0,235.0,229.0,229.0,232.0,236.0,236.0,236.0,233.0,237.0,233.0,231.0,231.0,225.0,230.0,226.0,220.0,220.0,222.0,220.0,226.0,222.0,223.0,224.0,222.0,219.0,216.0,223.0,220.0,218.0,214.0,217.0,220.0,215.0,221.0,228.0,234.0,235.0,249.0,257.0,270.0,265.0,251.0,258.0,259.0,252.0,259.0,252.0,269.0,279.0,286.0,286.0,278.0,275.0,275.0,291.0,294.0,281.0,282.0,279.0,282.0,279.0,273.0,259.0,264.0,268.0,259.0,265.0,263.0,261.0,258.0,258.0,251.0,248.0,255.0,258.0,259.0,254.0,254.0,256.0,249.0,248.0,250.0,249.0,null,null,243.0,242.0,238.0,248.0,244.0,238.0,244.0,236.0,250.0,252.0,252.0,251.0,255.0,250.0,259.0,271.0,267.0,265.0,267.0,275.0,276.0,271.0,265.0,271.0,278.0,264.0,259.0,262.0,264.0,277.0,289.0,294.0,null,null,317.0,333.0,340.0,357.0,375.0,393.0,420.0,430.0,451.0,457.0,480.0,493.0,null,null,443.0,440.0,430.0,429.0,425.0,425.0,425.0,425.0,419.0,418.0,397.0,354.0,334.0,324.0,308.0,293.0,300.0,314.0,329.0,313.0,310.0,314.0,308.0,307.0,299.0,311.0,307.0,302.0,293.0,287.0,289.0,303.0,299.0,295.0,291.0,296.0,291.0,277.0,289.0,295.0,291.0,297.0,302.0,295.0,307.0,295.0,292.0,291.0,288.0,284.0,283.0,283.0,284.0,287.0,284.0,281.0,287.0,285.0,281.0,295.0,296.0,291.0,290.0,285.0,286.0,286.0,287.0,286.0,293.0,293.0,295.0,292.0,311.0,303.0,292.0,291.0,296.0,311.0,313.0,307.0,314.0,327.0,320.0,312.0,308.0,307.0,318.0,304.0,307.0,318.0,315.0,307.0,310.0,305.0,317.0,311.0,309.0,302.0,302.0,312.0,320.0,309.0,318.0,null,null,null,310.0,307.0,308.0,301.0,309.0,310.0,313.0,316.0,312.0,328.0,340.0,356.0,363.0,378.0,367.0,376.0,395.0,404.0,386.0,374.0,385.0,386.0,416.0,430.0,419.0,428.0,454.0,461.0,463.0,448.0,433.0,440.0,454.0,435.0,420.0,401.0,409.0,414.0,396.0,407.0,415.0,409.0,430.0,417.0,416.0,414.0,420.0,434.0,454.0,476.0,465.0,459.0,472.0,459.0,479.0,484.0,470.0,484.0,490.0,477.0,457.0,452.0,443.0,425.0,415.0,435.0,454.0,468.0,462.0,445.0,470.0,491.0,514.0,539.0,565.0,548.0,532.0,531.0,521.0,534.0,512.0,500.0,476.0,470.0,482.0,465.0,448.0,464.0,462.0,464.0,455.0,472.0,464.0,462.0,463.0,468.0,479.0,490.0,506.0,498.0,525.0,525.0,507.0,533.0,551.0,561.0,581.0,554.0,575.0,576.0,564.0,550.0,552.0,526.0,534.0,535.0,564.0,579.0,607.0,613.0,599.0,586.0,580.0,567.0,569.0,594.0,594.0,584.0,599.0,635.0,618.0,631.0,662.0,693.0,719.0,756.0,767.0,726.0,703.0,683.0,661.0,635.0,576.0,560.0,535.0,525.0,541.0,518.0,519.0,534.0,559.0,567.0,567.0,547.0,542.0,540.0,556.0,562.0,568.0,563.0,558.0,535.0,528.0,548.0,554.0,549.0,578.0,596.0,604.0,588.0,599.0,605.0,587.0,597.0,597.0,602.0,629.0,647.0,623.0,631.0,656.0,637.0,678.0,693.0,706.0,733.0,726.0,703.0,694.0,716.0,738.0,752.0,776.0,775.0,769.0,745.0,708.0,673.0,661.0,681.0,715.0,750.0,759.0,797.0,830.0,871.0,905.0,945.0,975.0,1007.0,989.0,996.0,1035.0,null,null,1116.0,1168.0,1177.0,1145.0,1116.0,1073.0,1078.0,1056.0,1090.0,1106.0,1130.0,1164.0,1219.0,1249.0,1311.0,1376.0,1419.0,1368.0,1453.0,1513.0,1576.0,1651.0,null,null,null,null,1315.0,1268.0,1336.0,1302.0,1359.0,1419.0,1465.0,1520.0,1574.0,1668.0,1730.0,1817.0,1886.0,1967.0,1993.0,null,null,1866.0,1771.0,1864.0,1954.0,1884.0,2098.0,2050.0,2176.0,2248.0,2283.0,2463.0,2361.0,2494.0,2597.0,2725.0,2694.0,null,null,2974.0,2795.0,2707.0,2618.0,2579.0,2450.0,2395.0,2493.0,2537.0,2436.0,2316.0,2222.0,2472.0,2563.0,2432.0,2595.0,2677.0,2798.0,2876.0,2975.0,3164.0,3291.0,3441.0,3263.0,3154.0,3203.0,3306.0,3207.0,3352.0,3339.0,3630.0,3749.0,3597.0,3577.0,3779.0,3914.0,3742.0,3683.0,3636.0,3607.0,3488.0,3841.0,3769.0,4033.0,4155.0,4360.0,4509.0,4185.0,4165.0,4069.0,3881.0,3769.0,3904.0,4050.0,4142.0,4344.0,4063.0,3950.0,3967.0,3983.0,3848.0,3726.0,3590.0,3782.0,3861.0,3679.0,3567.0,3683.0,3669.0,3534.0,3431.0,3296.0,3253.0,3141.0,3309.0,3107.0,2995.0,2982.0,2955.0,2929.0,2846.0,2843.0,2840.0,2830.0,2694.0,2684.0,2681.0,2588.0,2512.0,2387.0,2374.0,2367.0,2238.0,2129.0,2089.0,2030.0,1974.0,2026.0,2089.0,2188.0,2291.0,2301.0,2331.0,2443.0,2460.0,2403.0,2337.0,2433.0,2235.0,2188.0,2162.0,2079.0,2000.0,1977.0,1967.0,1937.0,1964.0,1874.0,1838.0,1841.0,null,null,1749.0,1745.0,1739.0,1798.0,1739.0,1769.0,1855.0,1927.0,1835.0,1792.0,1894.0,1917.0,2017.0,2073.0,2152.0,2099.0,2116.0,2073.0,2205.0,2307.0,2195.0,2205.0,2317.0,2208.0,2347.0,2192.0,2136.0,2073.0,2053.0,1954.0,2003.0,2109.0,2109.0,2195.0,2145.0,null,2086.0,1974.0,1914.0,1904.0,1997.0,2026.0,1917.0,2000.0,2046.0,1993.0,1904.0,1815.0,1752.0,1709.0,1736.0,1742.0,1841.0,1736.0,1732.0,1643.0,1593.0,1673.0,1719.0,1673.0,1660.0,1593.0,1527.0,1607.0,1610.0,1660.0,1729.0,1686.0,1802.0,1898.0,1845.0,1821.0,1818.0,1818.0,1802.0,1818.0,1808.0,1782.0,1775.0,1755.0,1726.0,1719.0,1716.0,1825.0,null,null,null,1815.0,1852.0,1906.0,1882.0,1886.0,1862.0,1879.0,1852.0,1825.0,1815.0,1842.0,1818.0,1795.0,1788.0,1778.0,1761.0,1754.0,1738.0,1734.0,1724.0,1724.0,1724.0,1707.0,1660.0,1657.0,1657.0,1657.0,1653.0,1620.0,1757.0,1687.0,1652.0,1623.0,1613.0,1612.0,1611.0,1568.0,1495.0,1492.0,1440.0,1378.0,1325.0,1264.0,1286.0,1287.0,1299.0,1320.0,1377.0,1441.0,1405.0,1357.0,1390.0,1431.0,1369.0,1381.0,1347.0,1347.0,1357.0,1320.0,1352.0,1375.0,1411.0,1459.0,1451.0,1448.0,1445.0,1448.0,1426.0,1404.0,1415.0,1381.0,1394.0,1462.0,1518.0,1543.0,1534.0,1618.0,1616.0,1637.0,1605.0,1596.0,1568.0,1590.0,1608.0,1524.0,1539.0,1554.0,1549.0,1529.0,1529.0,1478.0,1574.0,1648.0,1654.0,1683.0,1641.0,1640.0,1667.0,1742.0,1827.0,1866.0,1973.0,2004.0,1973.0,1933.0,1886.0,1970.0,2051.0,2061.0,2017.0,1960.0,1919.0,1849.0,1778.0,1802.0,1872.0,1828.0,1741.0,1697.0,1690.0,1616.0,1573.0,1599.0,1556.0,1535.0,1544.0,1574.0,1561.0,1616.0,1644.0,1616.0,1592.0,1563.0,1505.0,1444.0,1482.0,1393.0,1374.0,1445.0,1465.0,1374.0,1313.0,1288.0,1336.0,1320.0,1272.0,1341.0,1374.0,1437.0,1482.0,1445.0,1399.0,1374.0,1438.0,1384.0,1387.0,1339.0,1327.0,1356.0,1347.0,1350.0,1359.0,1317.0,1312.0,1254.0,1232.0,1216.0,1184.0,1136.0,1153.0,1177.0,1226.0,1207.0,1268.0,1298.0,1299.0,1246.0,1242.0,1229.0,1279.0,1286.0,1286.0,1296.0,1320.0,1264.0,1246.0,1238.0,1259.0,1217.0,1191.0,1239.0,1222.0,1174.0,1189.0,1135.0,1100.0,1144.0,1148.0,1132.0,1125.0,1089.0,1042.0,1021.0,993.0,1011.0,981.0,961.0,938.0,956.0,990.0,983.0,1027.0,1009.0,1014.0,1020.0,980.0,972.0,976.0,966.0,945.0,941.0,943.0,931.0,921.0,916.0,938.0,929.0,973.0,981.0,1011.0,1049.0,995.0,1004.0,1015.0,977.0,932.0,942.0,943.0,null,null,null,null,null,null,null,null,1008.0,1059.0,1104.0,1111.0,1124.0,1094.0,1090.0,1153.0,1191.0,1119.0,1170.0,1211.0,1259.0,1252.0,1291.0,1243.0,1251.0,1249.0,1238.0,1285.0,1282.0,1273.0,1283.0,1280.0,1353.0,1338.0,1364.0,1368.0,1341.0,1319.0,1374.0,1355.0,1373.0,1392.0,1439.0,1403.0,1444.0,1467.0,null,null,null,null,1415.0,1374.0,1323.0,1371.0,1318.0,1368.0,1361.0,1354.0,1379.0,1341.0,1325.0,1317.0,1267.0,1287.0,1287.0,1241.0,1281.0,1261.0,1288.0,1234.0,1237.0,1213.0,1234.0,1176.0,1172.0,1118.0,1136.0,1141.0,1107.0,1071.0,1081.0,1093.0,1095.0,1055.0,1023.0,995.0,1019.0,984.0,973.0,1008.0,1030.0,1070.0,1126.0,1109.0,1091.0,1142.0,1124.0,1120.0,1089.0,1083.0,1043.0,1054.0,1046.0,1093.0,1127.0,1102.0,1084.0,1128.0,1163.0,1160.0,1194.0,1228.0,1183.0,1161.0,1139.0,1129.0,1124.0,1113.0,1155.0,1138.0,1113.0,1095.0,1101.0,1062.0,1001.0,1054.0,1066.0,1009.0,1018.0,998.0,1006.0,1015.0,1003.0,1019.0,1015.0,1017.0,995.0,973.0,980.0,999.0,994.0,1001.0,999.0,1015.0,1004.0,988.0,982.0,987.0,1000.0,1065.0,1106.0,1153.0,1202.0,1270.0,1234.0,1284.0,1246.0,1219.0,1244.0,1223.0,1227.0,1211.0,1219.0,1310.0,1398.0,1470.0,1573.0,1564.0,1685.0,1758.0,1703.0,1639.0,1619.0,1693.0,1692.0,1665.0,1587.0,1634.0,1667.0,1697.0,1760.0,1858.0,1858.0,1859.0,1767.0,1760.0,1749.0,1692.0,1652.0,1673.0,1598.0,1564.0,1610.0,1616.0,1591.0,1595.0,1677.0,1630.0,1613.0,1587.0,1728.0,null,1813.0,1854.0,1881.0,1767.0,1794.0,1880.0,1909.0,1797.0,1738.0,1646.0,1732.0,1752.0,1771.0,1647.0,null,null,null,null,1596.0,1552.0,1611.0,1626.0,1738.0,1649.0,1721.0,1810.0,1761.0,1792.0,1837.0,1809.0,1806.0,1808.0,1827.0,1921.0,2028.0,1995.0,1947.0,2005.0,2046.0,2177.0,2090.0,2054.0,2022.0,null,2073.0,2073.0,2115.0,2065.0,2254.0,2324.0,2463.0,2386.0,2432.0,2590.0,2606.0,2775.0,2783.0,2694.0,2918.0,3053.0,null,null,3161.0,3096.0,3308.0,3490.0,3378.0,3300.0,3092.0,2957.0,2752.0,2698.0,2795.0,2629.0,2864.0,2868.0,2868.0,3046.0,3061.0,2930.0,2806.0,2644.0,2721.0,2718.0,2644.0,2664.0,2714.0,2640.0,2486.0,2667.0,2733.0,2988.0,3177.0,3273.0,3262.0,3073.0,3011.0,3003.0,3073.0,3250.0,3273.0,3069.0,2949.0,3015.0,3173.0,3212.0,3165.0,3424.0,3327.0,3362.0,3161.0,2988.0,2829.0,2775.0,2644.0,2586.0,2648.0,2598.0,2517.0,2702.0,2791.0,2729.0,2745.0,2737.0,2590.0,2706.0,2710.0,2768.0,2644.0,2656.0,2636.0,2748.0,2563.0,2540.0,2451.0,2305.0,2173.0,2038.0,2023.0,1996.0,2003.0,2112.0,2212.0,2212.0,2274.0,2328.0,2498.0,2490.0,2432.0,2470.0,2416.0,2293.0,2447.0,2397.0,2359.0,2401.0,2467.0,2386.0,2374.0,2351.0,2374.0,2293.0,2312.0,2308.0,2250.0,2169.0,2231.0,2216.0,2135.0,2019.0,2061.0,2139.0,2135.0,2092.0,2104.0,2270.0,2247.0,2266.0,2285.0,2428.0,2436.0,2370.0,2540.0,2424.0,2555.0,2606.0,2509.0,2482.0,2555.0,2559.0,2555.0,2625.0,2586.0,2571.0,2636.0,2706.0,2764.0,2884.0,2822.0,2818.0,2756.0,2829.0,2845.0,2806.0,2822.0,2779.0,2748.0,2826.0,2911.0,2999.0,3073.0,3343.0,3354.0,3358.0,3455.0,3532.0,3493.0,3474.0,3517.0,3424.0,3343.0,3424.0,3250.0,3185.0,3185.0,3131.0,3285.0,3293.0,3289.0,3297.0,3216.0,3231.0,3185.0,3212.0,3250.0,3285.0,3277.0,3146.0,3150.0,3080.0,3015.0,3107.0,3042.0,3088.0,3258.0,3185.0,3200.0,3192.0,3293.0,3192.0,3196.0,3235.0,3223.0,3486.0,null,null,null,null,null,null,3459.0,3267.0,3232.0,3213.0,3064.0,3095.0,null,2861.0,2982.0,3009.0,3060.0,3060.0,2939.0,2998.0,3049.0,2982.0,2943.0,2947.0,2892.0,2814.0,2880.0,2892.0,2986.0,3041.0,3009.0,3006.0,3021.0,3025.0,2912.0,2912.0,2728.0,2775.0,2822.0,2849.0,2650.0,2630.0,2662.0,2626.0,2650.0,2814.0,2912.0,3002.0,2970.0,2990.0,2947.0,2853.0,2857.0,2783.0,2791.0,2755.0,2744.0,null,null,2716.0,2603.0,2591.0,2599.0,2822.0,2736.0,2619.0,null,2615.0,2576.0,2529.0,2482.0,2474.0,2521.0,2478.0,2462.0,2384.0,2341.0,2361.0,2372.0,2365.0,2357.0,2302.0,2279.0,2255.0,2306.0,2232.0,2224.0,2255.0,2290.0,2322.0,2212.0,2290.0,2294.0,2314.0,2427.0,2427.0,2400.0,2400.0,2306.0,2240.0,2361.0,2427.0,2411.0,2333.0,2318.0,2314.0,2267.0,2267.0,2189.0,2193.0,2056.0,1935.0,1923.0,1907.0,1899.0,null,1885.0,1884.0,1867.0,1856.0,1875.0,1910.0,1930.0,1883.0,1925.0,1858.0,1896.0,1850.0,1869.0,1900.0,1932.0,1970.0,1993.0,1982.0,1954.0,2025.0,2079.0,2114.0,2165.0,2111.0,2161.0,2224.0,2228.0,2224.0,2294.0,2349.0,2302.0,2333.0,2322.0,2302.0,2286.0,2283.0,2283.0,2283.0,2283.0,2267.0,2247.0,2197.0,2146.0,2111.0,2048.0,2032.0,1974.0,1915.0,1896.0,1864.0,1806.0,1860.0,1877.0,1908.0,1853.0,1931.0,1883.0,1851.0,1858.0,1899.0,1911.0,1916.0,1973.0,2007.0,1997.0,2076.0,2122.0,2134.0,2189.0,2142.0,2150.0,null,null,null,null,null,null,null,null,null,2202.0,2229.0,2296.0,2364.0,2435.0,2507.0,2582.0,2659.0,2677.0,2649.0,2656.0,2698.0,2667.0,2800.0,2759.0,2733.0,2689.0,2647.0,2582.0,2514.0,2593.0,2638.0,2557.0,2670.0,2729.0,2810.0,2710.0,2647.0,2604.0,2555.0,2499.0,2429.0,2373.0,2406.0,2433.0,2449.0,2398.0,2505.0,2532.0,2475.0,2421.0,2443.0,2470.0,2440.0,null,2534.0,null,null,null,2406.0,2336.0,2321.0,2261.0,2358.0,2413.0,2385.0,2353.0,2322.0,2351.0,2252.0,2185.0,2188.0,2095.0,2037.0,1979.0,1937.0,1997.0,2050.0,2111.0,2043.0,2008.0,2068.0,2056.0,2005.0,2044.0,1992.0,1950.0,1920.0,1994.0,1950.0,1960.0,2016.0,2076.0,2010.0,2060.0,2110.0,2155.0,2159.0,2137.0,2180.0,2219.0,2282.0,2313.0,2415.0,2467.0,2393.0,2468.0,2539.0,2615.0,2693.0,2745.0,2677.0,2758.0,2705.0,2757.0,2707.0,2786.0,2844.0,2753.0,2870.0,2873.0,2810.0,2846.0,2694.0,2684.0,2609.0,2610.0,2615.0,2555.0,2480.0,2456.0,2361.0,2439.0,2404.0,2363.0,2294.0,2194.0,2161.0,2102.0,2055.0,1994.0,1977.0,2005.0,1968.0,1945.0,2008.0,2057.0,2018.0,2084.0,2049.0,2014.0,2013.0,1966.0,1912.0,1870.0,1841.0,1811.0,1780.0,1761.0],"high":[282.0,291.0,294.0,294.0,291.0,294.0,291.0,281.0,282.0,282.0,282.0,283.0,277.0,282.0,282.0,278.0,288.0,291.0,282.0,281.0,273.0,273.0,276.0,269.0,273.0,278.0,275.0,281.0,274.0,278.0,275.0,275.0,271.0,267.0,272.0,270.0,264.0,264.0,262.0,262.0,261.0,252.0,256.0,252.0,257.0,256.0,243.0,241.0,244.0,244.0,242.0,250.0,250.0,247.0,248.0,243.0,241.0,246.0,246.0,243.0,245.0,248.0,244.0,248.0,250.0,244.0,247.0,255.0,263.0,270.0,266.0,261.0,272.0,266.0,265.0,259.0,256.0,252.0,254.0,253.0,248.0,245.0,245.0,242.0,247.0,245.0,245.0,239.0,239.0,231.0,233.0,234.0,234.0,232.0,232.0,234.0,238.0,240.0,239.0,237.0,234.0,233.0,230.0,228.0,228.0,230.0,230.0,233.0,236.0,233.0,229.0,230.0,231.0,230.0,230.0,230.0,228.0,226.0,226.0,225.0,222.0,218.0,218.0,218.0,220.0,221.0,223.0,221.0,217.0,217.0,220.0,219.0,221.0,220.0,220.0,218.0,217.0,217.0,218.0,218.0,215.0,215.0,215.0,216.0,215.0,213.0,214.0,215.0,214.0,214.0,214.0,216.0,216.0,216.0,216.0,217.0,217.0,223.0,230.0,225.0,224.0,221.0,219.0,224.0,229.0,null,null,236.0,236.0,233.0,237.0,242.0,239.0,235.0,234.0,242.0,251.0,250.0,240.0,239.0,242.0,240.0,247.0,257.0,261.0,250.0,255.0,253.0,252.0,245.0,245.0,247.0,245.0,237.0,236.0,240.0,241.0,245.0,244.0,239.0,238.0,236.0,241.0,240.0,248.0,249.0,248.0,242.0,248.0,255.0,259.0,263.0,258.0,254.0,254.0,254.0,248.0,248.0,248.0,248.0,248.0,246.0,248.0,null,null,null,248.0,247.0,238.0,239.0,242.0,236.0,236.0,236.0,236.0,239.0,234.0,242.0,239.0,236.0,234.0,229.0,230.0,230.0,229.0,226.0,228.0,230.0,228.0,227.0,226.0,225.0,224.0,223.0,220.0,223.0,221.0,223.0,219.0,221.0,225.0,216.0,221.0,228.0,234.0,242.0,249.0,257.0,270.0,274.0,264.0,262.0,266.0,259.0,263.0,260.0,269.0,279.0,293.0,302.0,294.0,281.0,283.0,291.0,298.0,293.0,284.0,291.0,292.0,289.0,279.0,274.0,269.0,271.0,271.0,275.0,272.0,265.0,266.0,258.0,257.0,256.0,255.0,261.0,265.0,260.0,255.0,260.0,258.0,249.0,251.0,255.0,null,null,254.0,251.0,242.0,248.0,255.0,252.0,249.0,249.0,250.0,259.0,259.0,255.0,261.0,255.0,263.0,271.0,281.0,268.0,273.0,277.0,277.0,281.0,276.0,274.0,280.0,281.0,272.0,267.0,268.0,277.0,289.0,300.0,null,null,325.0,333.0,340.0,357.0,375.0,393.0,420.0,436.0,452.0,457.0,480.0,498.0,null,null,466.0,440.0,430.0,429.0,425.0,425.0,425.0,425.0,419.0,418.0,397.0,362.0,355.0,328.0,320.0,307.0,308.0,314.0,329.0,336.0,333.0,323.0,322.0,313.0,304.0,312.0,317.0,310.0,306.0,297.0,296.0,303.0,308.0,301.0,292.0,297.0,294.0,290.0,291.0,295.0,293.0,302.0,303.0,302.0,307.0,307.0,297.0,294.0,295.0,292.0,291.0,288.0,284.0,291.0,287.0,289.0,290.0,287.0,287.0,295.0,301.0,297.0,294.0,293.0,291.0,289.0,294.0,290.0,294.0,295.0,296.0,298.0,311.0,315.0,306.0,299.0,303.0,311.0,319.0,314.0,314.0,327.0,339.0,321.0,317.0,310.0,318.0,321.0,307.0,318.0,329.0,317.0,314.0,312.0,322.0,319.0,315.0,314.0,308.0,314.0,322.0,324.0,323.0,null,null,null,314.0,314.0,313.0,307.0,310.0,310.0,316.0,318.0,315.0,328.0,340.0,356.0,369.0,378.0,395.0,387.0,396.0,409.0,416.0,385.0,393.0,406.0,416.0,430.0,450.0,444.0,454.0,473.0,469.0,468.0,453.0,451.0,462.0,462.0,439.0,411.0,409.0,414.0,423.0,412.0,421.0,422.0,430.0,450.0,425.0,426.0,422.0,434.0,454.0,476.0,494.0,471.0,478.0,491.0,488.0,498.0,495.0,495.0,508.0,493.0,503.0,465.0,461.0,458.0,424.0,438.0,454.0,476.0,482.0,467.0,470.0,491.0,514.0,539.0,565.0,572.0,553.0,553.0,539.0,543.0,554.0,515.0,500.0,483.0,488.0,488.0,468.0,472.0,485.0,472.0,472.0,478.0,478.0,470.0,470.0,474.0,484.0,495.0,513.0,513.0,525.0,544.0,526.0,537.0,552.0,574.0,587.0,583.0,577.0,595.0,576.0,584.0,567.0,562.0,543.0,544.0,564.0,584.0,607.0,636.0,613.0,617.0,608.0,587.0,588.0,602.0,614.0,605.0,605.0,643.0,643.0,642.0,663.0,693.0,720.0,756.0,767.0,775.0,734.0,726.0,699.0,659.0,606.0,577.0,562.0,531.0,542.0,549.0,525.0,534.0,559.0,585.0,592.0,579.0,557.0,561.0,562.0,569.0,575.0,574.0,570.0,560.0,550.0,551.0,556.0,563.0,578.0,597.0,612.0,606.0,617.0,614.0,617.0,610.0,599.0,610.0,629.0,647.0,671.0,647.0,663.0,674.0,678.0,693.0,726.0,747.0,743.0,736.0,719.0,721.0,745.0,754.0,776.0,801.0,808.0,745.0,708.0,708.0,661.0,681.0,715.0,750.0,774.0,797.0,830.0,871.0,905.0,945.0,986.0,1007.0,1055.0,1045.0,1035.0,null,null,1116.0,1168.0,1207.0,1217.0,1171.0,1122.0,1110.0,1122.0,1105.0,1115.0,1138.0,1164.0,1219.0,1249.0,1311.0,1376.0,1445.0,1419.0,1453.0,1513.0,1576.0,1651.0,null,null,null,null,1357.0,1351.0,1336.0,1370.0,1359.0,1419.0,1465.0,1520.0,1595.0,1668.0,1730.0,1817.0,1886.0,1967.0,2008.0,null,null,1967.0,1818.0,1864.0,1954.0,2051.0,2100.0,2116.0,2176.0,2248.0,2361.0,2465.0,2512.0,2494.0,2597.0,2725.0,2843.0,null,null,2996.0,3081.0,2707.0,2618.0,2579.0,2450.0,2395.0,2551.0,2537.0,2612.0,2438.0,2452.0,2472.0,2563.0,2645.0,2595.0,2703.0,2798.0,2924.0,3060.0,3164.0,3291.0,3441.0,3471.0,3422.0,3336.0,3359.0,3438.0,3435.0,3461.0,3630.0,3749.0,3934.0,3762.0,3779.0,3957.0,3987.0,3868.0,3831.0,3719.0,3729.0,3845.0,3855.0,4033.0,4155.0,4360.0,4572.0,4622.0,4559.0,4165.0,4264.0,4066.0,4063.0,4050.0,4145.0,4350.0,4390.0,4093.0,4122.0,4086.0,4063.0,3967.0,3732.0,3782.0,3861.0,3964.0,3742.0,3729.0,3825.0,3702.0,3623.0,3296.0,3253.0,3240.0,3309.0,3402.0,2995.0,2982.0,2955.0,2929.0,2846.0,2843.0,2840.0,2893.0,2694.0,2684.0,2840.0,2774.0,2585.0,2387.0,2374.0,2367.0,2337.0,2307.0,2089.0,2030.0,2050.0,2040.0,2089.0,2192.0,2291.0,2301.0,2331.0,2443.0,2542.0,2526.0,2403.0,2433.0,2413.0,2235.0,2188.0,2238.0,2076.0,1977.0,1990.0,2046.0,2033.0,1970.0,1884.0,1944.0,null,null,1749.0,1795.0,1802.0,1798.0,1855.0,1815.0,1855.0,1927.0,2017.0,1851.0,1894.0,1947.0,2017.0,2073.0,2152.0,2228.0,2182.0,2165.0,2205.0,2307.0,2350.0,2298.0,2317.0,2360.0,2383.0,2367.0,2152.0,2116.0,2116.0,2093.0,2069.0,2109.0,2145.0,2195.0,2278.0,null,2116.0,2126.0,2017.0,1974.0,1997.0,2073.0,2076.0,2023.0,2046.0,2073.0,2000.0,1950.0,1818.0,1709.0,1802.0,1795.0,1841.0,1914.0,1785.0,1752.0,1653.0,1673.0,1719.0,1782.0,1712.0,1699.0,1620.0,1607.0,1636.0,1660.0,1729.0,1782.0,1802.0,1898.0,1911.0,1821.0,1878.0,1851.0,1851.0,1894.0,1868.0,1805.0,1798.0,1818.0,1812.0,1745.0,1792.0,1825.0,null,null,null,1852.0,1909.0,1926.0,1940.0,1926.0,1916.0,1929.0,1913.0,1866.0,1825.0,1869.0,1859.0,1852.0,1788.0,1785.0,1781.0,1849.0,1778.0,1734.0,1724.0,1724.0,1724.0,1717.0,1660.0,1657.0,1657.0,1657.0,1707.0,1650.0,1758.0,1758.0,1714.0,1682.0,1613.0,1612.0,1660.0,1611.0,1608.0,1545.0,1515.0,1451.0,1393.0,1288.0,1330.0,1327.0,1320.0,1346.0,1377.0,1441.0,1483.0,1424.0,1414.0,1437.0,1471.0,1393.0,1384.0,1348.0,1380.0,1381.0,1380.0,1394.0,1423.0,1459.0,1515.0,1482.0,1509.0,1495.0,1475.0,1476.0,1444.0,1441.0,1414.0,1462.0,1518.0,1573.0,1573.0,1618.0,1680.0,1677.0,1650.0,1647.0,1616.0,1616.0,1626.0,1626.0,1597.0,1576.0,1588.0,1572.0,1561.0,1537.0,1574.0,1648.0,1694.0,1684.0,1717.0,1677.0,1684.0,1742.0,1827.0,1907.0,1973.0,2004.0,2094.0,2020.0,1997.0,1970.0,2061.0,2118.0,2121.0,2044.0,1997.0,1970.0,1835.0,1852.0,1872.0,1866.0,1849.0,1778.0,1724.0,1714.0,1684.0,1643.0,1616.0,1559.0,1564.0,1597.0,1606.0,1630.0,1677.0,1694.0,1644.0,1616.0,1556.0,1529.0,1505.0,1485.0,1401.0,1445.0,1488.0,1451.0,1411.0,1344.0,1363.0,1377.0,1347.0,1341.0,1374.0,1437.0,1506.0,1532.0,1478.0,1448.0,1441.0,1480.0,1444.0,1434.0,1376.0,1388.0,1390.0,1371.0,1379.0,1367.0,1347.0,1310.0,1275.0,1273.0,1263.0,1180.0,1165.0,1177.0,1227.0,1251.0,1268.0,1308.0,1343.0,1327.0,1307.0,1293.0,1309.0,1313.0,1296.0,1303.0,1347.0,1360.0,1305.0,1278.0,1262.0,1261.0,1239.0,1265.0,1256.0,1236.0,1206.0,1196.0,1162.0,1145.0,1158.0,1158.0,1172.0,1139.0,1104.0,1061.0,1024.0,1041.0,1040.0,983.0,986.0,973.0,990.0,1023.0,1029.0,1042.0,1042.0,1062.0,1044.0,1002.0,1003.0,990.0,983.0,968.0,977.0,957.0,948.0,926.0,957.0,956.0,976.0,995.0,1031.0,1054.0,1044.0,1024.0,1030.0,1027.0,990.0,969.0,977.0,null,null,null,null,null,null,null,null,1008.0,1059.0,1104.0,1158.0,1139.0,1131.0,1118.0,1153.0,1191.0,1194.0,1172.0,1211.0,1259.0,1315.0,1295.0,1296.0,1280.0,1282.0,1266.0,1300.0,1304.0,1300.0,1308.0,1304.0,1353.0,1425.0,1365.0,1369.0,1399.0,1338.0,1374.0,1420.0,1375.0,1403.0,1439.0,1488.0,1464.0,1488.0,null,null,null,null,1473.0,1442.0,1372.0,1383.0,1405.0,1383.0,1433.0,1415.0,1430.0,1425.0,1368.0,1364.0,1309.0,1339.0,1364.0,1338.0,1301.0,1312.0,1315.0,1289.0,1269.0,1270.0,1253.0,1234.0,1221.0,1196.0,1156.0,1195.0,1183.0,1133.0,1109.0,1120.0,1147.0,1123.0,1080.0,1031.0,1030.0,1035.0,1027.0,1027.0,1030.0,1070.0,1126.0,1152.0,1113.0,1156.0,1148.0,1136.0,1145.0,1107.0,1089.0,1079.0,1069.0,1097.0,1143.0,1156.0,1124.0,1134.0,1174.0,1180.0,1214.0,1240.0,1232.0,1206.0,1197.0,1176.0,1147.0,1134.0,1164.0,1171.0,1144.0,1150.0,1117.0,1136.0,1078.0,1062.0,1084.0,1085.0,1035.0,1053.0,1038.0,1049.0,1042.0,1034.0,1035.0,1057.0,1038.0,1014.0,995.0,1026.0,1038.0,1035.0,1037.0,1026.0,1026.0,1019.0,1009.0,991.0,1034.0,1065.0,1116.0,1153.0,1210.0,1270.0,1340.0,1326.0,1316.0,1297.0,1244.0,1262.0,1250.0,1241.0,1258.0,1310.0,1398.0,1470.0,1573.0,1660.0,1705.0,1759.0,1794.0,1743.0,1668.0,1739.0,1802.0,1763.0,1697.0,1677.0,1704.0,1774.0,1791.0,1870.0,1936.0,1915.0,1889.0,1803.0,1842.0,1799.0,1712.0,1731.0,1697.0,1660.0,1631.0,1693.0,1634.0,1662.0,1718.0,1717.0,1665.0,1654.0,1728.0,null,1813.0,1940.0,1950.0,1891.0,1834.0,1880.0,1971.0,1969.0,1877.0,1818.0,1751.0,1803.0,1794.0,1775.0,null,null,null,null,1745.0,1657.0,1640.0,1650.0,1738.0,1799.0,1733.0,1810.0,1930.0,1880.0,1899.0,1922.0,1836.0,1923.0,1874.0,1922.0,2028.0,2094.0,2051.0,2022.0,2078.0,2181.0,2181.0,2126.0,2094.0,null,2104.0,2146.0,2146.0,2193.0,2254.0,2389.0,2540.0,2621.0,2521.0,2590.0,2694.0,2779.0,2914.0,2837.0,2918.0,3088.0,null,null,3297.0,3219.0,3308.0,3490.0,3733.0,3451.0,3092.0,3022.0,3073.0,2752.0,2833.0,2787.0,2864.0,3007.0,2930.0,3046.0,3200.0,3115.0,2968.0,2733.0,2756.0,2818.0,2756.0,2698.0,2756.0,2756.0,2586.0,2667.0,2853.0,2988.0,3177.0,3397.0,3505.0,3412.0,3088.0,3127.0,3185.0,3297.0,3409.0,3362.0,3088.0,3096.0,3235.0,3227.0,3289.0,3439.0,3486.0,3517.0,3397.0,3161.0,2988.0,2945.0,2857.0,2664.0,2648.0,2806.0,2644.0,2702.0,2872.0,2930.0,2772.0,2860.0,2779.0,2729.0,2760.0,2829.0,2791.0,2737.0,2729.0,2826.0,2741.0,2606.0,2582.0,2478.0,2281.0,2223.0,2092.0,2115.0,2011.0,2112.0,2220.0,2297.0,2359.0,2389.0,2498.0,2640.0,2528.0,2532.0,2540.0,2451.0,2482.0,2509.0,2470.0,2440.0,2494.0,2501.0,2432.0,2378.0,2401.0,2370.0,2366.0,2386.0,2378.0,2243.0,2270.0,2289.0,2262.0,2119.0,2073.0,2173.0,2227.0,2154.0,2173.0,2270.0,2320.0,2277.0,2359.0,2428.0,2505.0,2459.0,2540.0,2451.0,2555.0,2691.0,2636.0,2501.0,2609.0,2609.0,2594.0,2683.0,2656.0,2706.0,2779.0,2853.0,2814.0,2938.0,2965.0,2934.0,2849.0,2876.0,2972.0,2907.0,2918.0,2876.0,2806.0,2891.0,2988.0,3065.0,3161.0,3343.0,3493.0,3420.0,3459.0,3590.0,3683.0,3544.0,3551.0,3559.0,3459.0,3474.0,3466.0,3316.0,3289.0,3243.0,3300.0,3385.0,3324.0,3409.0,3358.0,3358.0,3297.0,3281.0,3331.0,3366.0,3351.0,3281.0,3243.0,3192.0,3057.0,3154.0,3185.0,3134.0,3270.0,3320.0,3347.0,3308.0,3397.0,3293.0,3262.0,3304.0,3343.0,3493.0,null,null,null,null,null,null,3643.0,3510.0,3275.0,3283.0,3256.0,3158.0,null,3006.0,3009.0,3103.0,3088.0,3185.0,3127.0,3103.0,3115.0,3088.0,3029.0,3064.0,2970.0,2955.0,2951.0,2951.0,3009.0,3080.0,3099.0,3045.0,3049.0,3080.0,2943.0,2955.0,2931.0,2810.0,2873.0,2880.0,2755.0,2630.0,2662.0,2630.0,2654.0,2814.0,2978.0,3088.0,3127.0,3115.0,3080.0,2970.0,3002.0,2959.0,2869.0,2857.0,2810.0,null,null,2810.0,2810.0,2658.0,2720.0,2822.0,2912.0,2798.0,null,2662.0,2662.0,2529.0,2482.0,2540.0,2521.0,2552.0,2505.0,2470.0,2341.0,2404.0,2372.0,2396.0,2392.0,2376.0,2329.0,2290.0,2310.0,2318.0,2286.0,2255.0,2290.0,2415.0,2333.0,2294.0,2326.0,2341.0,2427.0,2533.0,2490.0,2501.0,2443.0,2423.0,2376.0,2451.0,2517.0,2419.0,2361.0,2372.0,2341.0,2345.0,2259.0,2255.0,2068.0,2032.0,1939.0,1931.0,1899.0,null,1907.0,1888.0,1905.0,1860.0,1875.0,1910.0,1930.0,1959.0,1933.0,1925.0,1903.0,1899.0,1883.0,1900.0,1932.0,1970.0,2007.0,2048.0,2025.0,2032.0,2079.0,2114.0,2177.0,2197.0,2181.0,2236.0,2251.0,2263.0,2294.0,2349.0,2415.0,2333.0,2329.0,2318.0,2286.0,2283.0,2283.0,2283.0,2283.0,2267.0,2247.0,2283.0,2255.0,2126.0,2048.0,2071.0,1974.0,1915.0,1896.0,1896.0,1813.0,1860.0,1877.0,1908.0,1960.0,1952.0,1946.0,1851.0,1915.0,1918.0,1930.0,1916.0,1973.0,2032.0,2055.0,2076.0,2122.0,2177.0,2189.0,2247.0,2189.0,null,null,null,null,null,null,null,null,null,2202.0,2229.0,2296.0,2364.0,2435.0,2507.0,2582.0,2659.0,2739.0,2766.0,2670.0,2698.0,2774.0,2800.0,2876.0,2837.0,2779.0,2734.0,2666.0,2576.0,2597.0,2638.0,2676.0,2670.0,2729.0,2810.0,2871.0,2647.0,2647.0,2659.0,2598.0,2528.0,2509.0,2445.0,2433.0,2500.0,2493.0,2505.0,2559.0,2537.0,2480.0,2470.0,2503.0,2533.0,null,2534.0,null,null,null,2406.0,2374.0,2398.0,2390.0,2358.0,2413.0,2468.0,2420.0,2400.0,2389.0,2255.0,2307.0,2249.0,2187.0,2080.0,2091.0,2015.0,1997.0,2050.0,2111.0,2140.0,2036.0,2068.0,2116.0,2055.0,2055.0,2023.0,2039.0,1975.0,1994.0,2051.0,1990.0,2016.0,2076.0,2080.0,2085.0,2115.0,2155.0,2219.0,2201.0,2199.0,2219.0,2282.0,2347.0,2415.0,2467.0,2449.0,2468.0,2539.0,2615.0,2693.0,2773.0,2740.0,2758.0,2799.0,2757.0,2815.0,2786.0,2844.0,2923.0,2894.0,2901.0,2880.0,2850.0,2850.0,2741.0,2710.0,2631.0,2639.0,2650.0,2480.0,2480.0,2434.0,2439.0,2448.0,2363.0,2294.0,2194.0,2266.0,2162.0,2061.0,1994.0,2060.0,2011.0,2010.0,1982.0,2008.0,2057.0,2080.0,2085.0,2102.0,2083.0,2047.0,1995.0,1965.0,1870.0,1841.0,1841.0,1825.0,1819.0],"low":[268.0,282.0,281.0,278.0,276.0,281.0,278.0,275.0,274.0,273.0,272.0,272.0,272.0,271.0,275.0,273.0,273.0,278.0,275.0,272.0,264.0,268.0,267.0,264.0,267.0,269.0,267.0,273.0,268.0,267.0,270.0,271.0,261.0,262.0,265.0,264.0,261.0,259.0,252.0,251.0,252.0,250.0,247.0,246.0,248.0,241.0,238.0,238.0,238.0,236.0,238.0,239.0,239.0,238.0,239.0,238.0,237.0,240.0,236.0,237.0,237.0,239.0,236.0,241.0,245.0,240.0,240.0,242.0,252.0,258.0,258.0,256.0,255.0,252.0,255.0,254.0,248.0,247.0,245.0,244.0,244.0,242.0,241.0,239.0,240.0,239.0,238.0,235.0,226.0,228.0,227.0,230.0,231.0,230.0,227.0,229.0,230.0,233.0,232.0,229.0,229.0,227.0,225.0,226.0,225.0,225.0,226.0,228.0,227.0,226.0,227.0,227.0,227.0,227.0,226.0,226.0,225.0,223.0,221.0,218.0,210.0,211.0,212.0,213.0,215.0,213.0,217.0,215.0,213.0,212.0,215.0,215.0,217.0,214.0,214.0,213.0,212.0,212.0,214.0,212.0,213.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,211.0,212.0,212.0,212.0,212.0,211.0,212.0,212.0,212.0,214.0,220.0,218.0,217.0,214.0,212.0,215.0,223.0,null,null,224.0,229.0,223.0,224.0,235.0,231.0,227.0,228.0,228.0,236.0,237.0,231.0,231.0,227.0,232.0,236.0,248.0,249.0,246.0,243.0,246.0,241.0,240.0,239.0,237.0,232.0,229.0,231.0,233.0,232.0,235.0,236.0,233.0,230.0,229.0,233.0,231.0,237.0,240.0,241.0,239.0,239.0,243.0,251.0,250.0,247.0,250.0,248.0,242.0,242.0,242.0,243.0,235.0,238.0,239.0,241.0,null,null,null,232.0,238.0,237.0,233.0,229.0,228.0,229.0,229.0,231.0,232.0,232.0,233.0,233.0,231.0,230.0,225.0,225.0,221.0,220.0,218.0,222.0,220.0,222.0,222.0,220.0,221.0,221.0,218.0,216.0,213.0,217.0,215.0,214.0,214.0,217.0,209.0,215.0,228.0,234.0,234.0,231.0,254.0,260.0,258.0,251.0,250.0,259.0,251.0,250.0,252.0,252.0,272.0,283.0,280.0,277.0,270.0,273.0,275.0,286.0,281.0,275.0,278.0,282.0,278.0,268.0,259.0,259.0,265.0,259.0,264.0,260.0,258.0,250.0,247.0,247.0,247.0,249.0,250.0,256.0,253.0,249.0,250.0,249.0,245.0,246.0,248.0,null,null,242.0,239.0,232.0,239.0,244.0,237.0,235.0,234.0,236.0,239.0,250.0,244.0,249.0,249.0,251.0,261.0,266.0,263.0,265.0,265.0,272.0,271.0,262.0,265.0,269.0,264.0,259.0,259.0,260.0,265.0,285.0,291.0,null,null,310.0,304.0,340.0,349.0,373.0,393.0,393.0,421.0,421.0,453.0,457.0,485.0,null,null,443.0,440.0,430.0,429.0,425.0,425.0,425.0,425.0,419.0,418.0,397.0,339.0,333.0,324.0,308.0,293.0,280.0,307.0,315.0,312.0,302.0,305.0,304.0,301.0,291.0,297.0,301.0,298.0,291.0,280.0,284.0,288.0,297.0,291.0,286.0,288.0,291.0,277.0,275.0,288.0,285.0,292.0,297.0,288.0,295.0,291.0,292.0,290.0,288.0,283.0,281.0,271.0,275.0,281.0,283.0,278.0,281.0,281.0,280.0,279.0,293.0,289.0,287.0,283.0,283.0,284.0,284.0,281.0,283.0,291.0,284.0,291.0,291.0,301.0,292.0,289.0,291.0,297.0,304.0,291.0,300.0,317.0,318.0,312.0,298.0,302.0,301.0,299.0,299.0,302.0,312.0,307.0,302.0,303.0,310.0,309.0,309.0,301.0,297.0,303.0,311.0,307.0,307.0,null,null,null,307.0,307.0,303.0,301.0,301.0,306.0,306.0,310.0,309.0,314.0,332.0,344.0,350.0,366.0,360.0,367.0,370.0,396.0,386.0,372.0,375.0,376.0,389.0,430.0,413.0,418.0,430.0,452.0,447.0,446.0,433.0,433.0,443.0,433.0,420.0,401.0,383.0,399.0,393.0,393.0,404.0,398.0,412.0,409.0,409.0,408.0,409.0,416.0,442.0,457.0,456.0,451.0,459.0,456.0,460.0,473.0,467.0,467.0,485.0,477.0,456.0,447.0,434.0,423.0,414.0,415.0,442.0,442.0,457.0,445.0,435.0,491.0,514.0,522.0,517.0,534.0,527.0,521.0,516.0,513.0,510.0,500.0,476.0,457.0,472.0,458.0,445.0,456.0,460.0,459.0,455.0,450.0,459.0,455.0,462.0,464.0,465.0,482.0,491.0,489.0,495.0,521.0,505.0,501.0,534.0,550.0,561.0,545.0,544.0,571.0,564.0,539.0,538.0,526.0,521.0,528.0,537.0,566.0,583.0,610.0,591.0,576.0,564.0,557.0,568.0,584.0,587.0,574.0,583.0,615.0,604.0,617.0,629.0,660.0,701.0,684.0,742.0,726.0,698.0,675.0,661.0,635.0,576.0,560.0,535.0,513.0,513.0,508.0,496.0,521.0,559.0,541.0,555.0,547.0,531.0,535.0,532.0,551.0,548.0,558.0,550.0,535.0,518.0,540.0,545.0,548.0,549.0,584.0,572.0,584.0,587.0,593.0,578.0,574.0,587.0,594.0,596.0,646.0,615.0,618.0,633.0,627.0,628.0,686.0,696.0,700.0,710.0,696.0,681.0,692.0,713.0,713.0,746.0,745.0,759.0,745.0,708.0,673.0,661.0,681.0,713.0,719.0,737.0,741.0,830.0,811.0,881.0,945.0,908.0,970.0,973.0,967.0,1003.0,null,null,1063.0,1114.0,1155.0,1125.0,1116.0,1073.0,1056.0,1040.0,1049.0,1078.0,1071.0,1132.0,1103.0,1249.0,1311.0,1376.0,1402.0,1368.0,1384.0,1468.0,1534.0,1591.0,null,null,null,null,1290.0,1260.0,1280.0,1264.0,1274.0,1373.0,1465.0,1520.0,1538.0,1570.0,1730.0,1817.0,1819.0,1809.0,1931.0,null,null,1853.0,1771.0,1785.0,1947.0,1856.0,1950.0,2043.0,2059.0,2248.0,2282.0,2364.0,2326.0,2374.0,2571.0,2722.0,2589.0,null,null,2854.0,2795.0,2707.0,2618.0,2579.0,2450.0,2395.0,2350.0,2470.0,2404.0,2316.0,2221.0,2316.0,2496.0,2432.0,2398.0,2598.0,2682.0,2849.0,2769.0,2960.0,3174.0,3306.0,3263.0,3117.0,3094.0,3207.0,3170.0,3170.0,3316.0,3345.0,3749.0,3564.0,3577.0,3660.0,3851.0,3742.0,3613.0,3504.0,3478.0,3438.0,3481.0,3702.0,3656.0,4155.0,4231.0,4142.0,4185.0,4165.0,4069.0,3881.0,3736.0,3702.0,3752.0,4066.0,4017.0,4060.0,3914.0,3795.0,3802.0,3822.0,3709.0,3590.0,3431.0,3537.0,3617.0,3514.0,3438.0,3636.0,3534.0,3431.0,3296.0,3253.0,3141.0,3074.0,3107.0,2995.0,2982.0,2955.0,2929.0,2846.0,2843.0,2840.0,2830.0,2694.0,2684.0,2661.0,2588.0,2512.0,2387.0,2374.0,2367.0,2221.0,2129.0,2089.0,2030.0,1974.0,1878.0,2030.0,2017.0,2073.0,2301.0,2235.0,2360.0,2413.0,2403.0,2304.0,2202.0,2235.0,2188.0,2136.0,2053.0,2000.0,1977.0,1967.0,1934.0,1881.0,1874.0,1838.0,1782.0,null,null,1749.0,1745.0,1689.0,1719.0,1702.0,1679.0,1755.0,1851.0,1828.0,1792.0,1759.0,1831.0,1884.0,1924.0,2053.0,2099.0,2046.0,2053.0,2020.0,2274.0,2195.0,2152.0,2215.0,2192.0,2182.0,2192.0,2136.0,2073.0,1977.0,1954.0,1921.0,2010.0,2046.0,2109.0,2109.0,null,2026.0,1974.0,1914.0,1831.0,1891.0,1924.0,1914.0,1838.0,1987.0,1950.0,1904.0,1815.0,1752.0,1709.0,1706.0,1719.0,1742.0,1736.0,1689.0,1643.0,1583.0,1603.0,1660.0,1646.0,1623.0,1593.0,1527.0,1531.0,1537.0,1570.0,1676.0,1686.0,1676.0,1821.0,1845.0,1821.0,1808.0,1782.0,1779.0,1795.0,1808.0,1782.0,1762.0,1732.0,1726.0,1696.0,1683.0,1712.0,null,null,null,1785.0,1805.0,1859.0,1835.0,1852.0,1849.0,1828.0,1839.0,1825.0,1815.0,1802.0,1802.0,1795.0,1788.0,1778.0,1761.0,1754.0,1738.0,1734.0,1724.0,1724.0,1724.0,1707.0,1660.0,1657.0,1657.0,1657.0,1653.0,1620.0,1613.0,1676.0,1652.0,1623.0,1613.0,1612.0,1611.0,1568.0,1492.0,1468.0,1440.0,1378.0,1325.0,1264.0,1204.0,1246.0,1264.0,1280.0,1283.0,1343.0,1390.0,1357.0,1347.0,1357.0,1367.0,1351.0,1310.0,1308.0,1344.0,1313.0,1310.0,1320.0,1332.0,1384.0,1421.0,1423.0,1431.0,1416.0,1424.0,1404.0,1391.0,1360.0,1364.0,1392.0,1448.0,1500.0,1508.0,1508.0,1583.0,1583.0,1583.0,1583.0,1552.0,1532.0,1571.0,1524.0,1483.0,1482.0,1507.0,1492.0,1452.0,1468.0,1468.0,1584.0,1615.0,1630.0,1603.0,1613.0,1613.0,1667.0,1762.0,1822.0,1812.0,1953.0,1929.0,1933.0,1852.0,1866.0,1970.0,2031.0,1987.0,1960.0,1896.0,1842.0,1778.0,1701.0,1822.0,1795.0,1738.0,1663.0,1674.0,1616.0,1546.0,1536.0,1521.0,1482.0,1484.0,1545.0,1499.0,1560.0,1599.0,1602.0,1566.0,1556.0,1505.0,1431.0,1414.0,1393.0,1347.0,1381.0,1414.0,1374.0,1313.0,1268.0,1256.0,1296.0,1272.0,1263.0,1309.0,1387.0,1454.0,1420.0,1389.0,1365.0,1355.0,1365.0,1367.0,1339.0,1310.0,1314.0,1318.0,1320.0,1344.0,1303.0,1280.0,1248.0,1226.0,1214.0,1184.0,1136.0,1082.0,1131.0,1192.0,1174.0,1182.0,1258.0,1234.0,1242.0,1242.0,1209.0,1246.0,1231.0,1253.0,1247.0,1273.0,1264.0,1235.0,1236.0,1221.0,1216.0,1178.0,1189.0,1195.0,1171.0,1172.0,1135.0,1100.0,1087.0,1096.0,1123.0,1099.0,1068.0,1042.0,1021.0,970.0,970.0,981.0,953.0,938.0,909.0,945.0,958.0,953.0,998.0,998.0,1018.0,980.0,963.0,960.0,948.0,933.0,927.0,928.0,929.0,919.0,903.0,929.0,916.0,920.0,960.0,953.0,1014.0,993.0,990.0,966.0,953.0,932.0,938.0,924.0,null,null,null,null,null,null,null,null,1008.0,1013.0,1083.0,1095.0,1085.0,1078.0,1070.0,1102.0,1154.0,1119.0,1075.0,1154.0,1170.0,1252.0,1239.0,1197.0,1211.0,1236.0,1215.0,1216.0,1268.0,1249.0,1235.0,1237.0,1259.0,1338.0,1301.0,1308.0,1304.0,1272.0,1300.0,1340.0,1304.0,1310.0,1383.0,1342.0,1349.0,1403.0,null,null,null,null,1386.0,1374.0,1297.0,1313.0,1317.0,1303.0,1332.0,1352.0,1341.0,1339.0,1317.0,1288.0,1247.0,1243.0,1282.0,1237.0,1238.0,1260.0,1254.0,1227.0,1195.0,1200.0,1196.0,1176.0,1165.0,1115.0,1117.0,1136.0,1107.0,1071.0,1059.0,1070.0,1087.0,1053.0,1023.0,980.0,985.0,984.0,961.0,974.0,995.0,1011.0,1097.0,1104.0,1082.0,1078.0,1106.0,1097.0,1085.0,1075.0,1035.0,1035.0,1024.0,1027.0,1085.0,1078.0,1078.0,1074.0,1129.0,1144.0,1137.0,1183.0,1158.0,1145.0,1139.0,1129.0,1097.0,1097.0,1113.0,1121.0,1109.0,1084.0,1082.0,1060.0,1001.0,1002.0,1040.0,994.0,982.0,988.0,1004.0,984.0,982.0,984.0,1003.0,1015.0,991.0,970.0,961.0,980.0,980.0,993.0,984.0,967.0,991.0,961.0,953.0,948.0,988.0,1007.0,1019.0,1101.0,1160.0,1189.0,1234.0,1219.0,1246.0,1215.0,1188.0,1196.0,1209.0,1162.0,1212.0,1223.0,1309.0,1450.0,1473.0,1532.0,1528.0,1697.0,1646.0,1624.0,1588.0,1587.0,1648.0,1638.0,1583.0,1560.0,1624.0,1654.0,1704.0,1706.0,1849.0,1769.0,1759.0,1727.0,1728.0,1661.0,1632.0,1644.0,1576.0,1506.0,1567.0,1611.0,1567.0,1587.0,1603.0,1604.0,1596.0,1579.0,1568.0,null,1813.0,1843.0,1822.0,1767.0,1705.0,1745.0,1881.0,1797.0,1705.0,1630.0,1613.0,1697.0,1771.0,1647.0,null,null,null,null,1591.0,1546.0,1519.0,1596.0,1654.0,1639.0,1626.0,1745.0,1745.0,1742.0,1762.0,1786.0,1769.0,1765.0,1781.0,1821.0,1939.0,1904.0,1923.0,1947.0,2014.0,2066.0,2034.0,2014.0,2011.0,null,2023.0,2007.0,2000.0,2050.0,2065.0,2289.0,2347.0,2343.0,2316.0,2459.0,2521.0,2548.0,2764.0,2679.0,2687.0,2976.0,null,null,3138.0,3026.0,3131.0,3490.0,3347.0,3300.0,3092.0,2957.0,2752.0,2698.0,2544.0,2582.0,2629.0,2748.0,2729.0,2860.0,3046.0,2930.0,2806.0,2625.0,2625.0,2683.0,2567.0,2594.0,2633.0,2633.0,2486.0,2432.0,2625.0,2783.0,3177.0,3258.0,3185.0,3073.0,2976.0,2934.0,2930.0,3038.0,3227.0,3069.0,2899.0,2914.0,3057.0,3100.0,3158.0,3165.0,3235.0,3254.0,3161.0,2988.0,2829.0,2702.0,2644.0,2467.0,2575.0,2528.0,2517.0,2582.0,2760.0,2683.0,2664.0,2733.0,2590.0,2586.0,2691.0,2721.0,2625.0,2633.0,2606.0,2633.0,2563.0,2459.0,2428.0,2305.0,2158.0,2038.0,1946.0,1976.0,1934.0,1988.0,2119.0,2185.0,2212.0,2250.0,2285.0,2467.0,2393.0,2428.0,2413.0,2293.0,2239.0,2393.0,2339.0,2359.0,2386.0,2378.0,2366.0,2332.0,2343.0,2254.0,2262.0,2297.0,2235.0,2150.0,2181.0,2196.0,2119.0,2007.0,1961.0,2034.0,2119.0,2015.0,2073.0,2142.0,2223.0,2166.0,2189.0,2277.0,2389.0,2312.0,2351.0,2332.0,2397.0,2575.0,2509.0,2393.0,2509.0,2509.0,2509.0,2575.0,2563.0,2571.0,2563.0,2648.0,2675.0,2775.0,2810.0,2802.0,2729.0,2787.0,2833.0,2806.0,2783.0,2772.0,2710.0,2752.0,2833.0,2845.0,2984.0,3046.0,3320.0,3243.0,3293.0,3436.0,3470.0,3343.0,3424.0,3424.0,3316.0,3270.0,3243.0,3161.0,3146.0,3104.0,3119.0,3266.0,3239.0,3243.0,3188.0,3177.0,3185.0,3188.0,3204.0,3227.0,3231.0,3146.0,3131.0,3050.0,2968.0,3026.0,3030.0,2972.0,3131.0,3100.0,3188.0,3142.0,3223.0,3158.0,3134.0,3177.0,3216.0,3320.0,null,null,null,null,null,null,3404.0,3267.0,3099.0,3119.0,3049.0,3037.0,null,2861.0,2810.0,2970.0,2970.0,3052.0,2931.0,2970.0,2982.0,2982.0,2939.0,2939.0,2884.0,2802.0,2818.0,2884.0,2888.0,3002.0,2970.0,2986.0,2974.0,2990.0,2861.0,2861.0,2728.0,2709.0,2759.0,2795.0,2650.0,2630.0,2619.0,2626.0,2607.0,2669.0,2834.0,2877.0,2963.0,2963.0,2931.0,2841.0,2830.0,2771.0,2755.0,2748.0,2712.0,null,null,2677.0,2599.0,2560.0,2595.0,2646.0,2736.0,2595.0,null,2568.0,2576.0,2529.0,2482.0,2451.0,2474.0,2470.0,2431.0,2384.0,2341.0,2314.0,2345.0,2345.0,2341.0,2302.0,2267.0,2240.0,2236.0,2232.0,2208.0,2185.0,2279.0,2290.0,2212.0,2130.0,2228.0,2251.0,2427.0,2392.0,2361.0,2376.0,2302.0,2208.0,2200.0,2372.0,2384.0,2286.0,2267.0,2314.0,2255.0,2228.0,2154.0,2157.0,2056.0,1935.0,1923.0,1907.0,1899.0,null,1885.0,1871.0,1867.0,1856.0,1841.0,1874.0,1927.0,1883.0,1858.0,1851.0,1857.0,1840.0,1836.0,1865.0,1932.0,1955.0,1954.0,1962.0,1946.0,1954.0,1982.0,2091.0,2146.0,2111.0,2118.0,2154.0,2189.0,2169.0,2200.0,2290.0,2290.0,2333.0,2322.0,2302.0,2286.0,2283.0,2283.0,2283.0,2283.0,2267.0,2247.0,2197.0,2146.0,2111.0,2048.0,2032.0,1974.0,1915.0,1896.0,1860.0,1806.0,1860.0,1877.0,1908.0,1846.0,1839.0,1868.0,1851.0,1842.0,1863.0,1823.0,1884.0,1973.0,1976.0,1975.0,2012.0,2107.0,2064.0,2134.0,2130.0,2130.0,null,null,null,null,null,null,null,null,null,2202.0,2229.0,2296.0,2364.0,2435.0,2507.0,2582.0,2659.0,2660.0,2649.0,2607.0,2698.0,2649.0,2715.0,2745.0,2733.0,2654.0,2619.0,2582.0,2514.0,2463.0,2598.0,2557.0,2519.0,2722.0,2743.0,2710.0,2647.0,2585.0,2532.0,2499.0,2425.0,2373.0,2322.0,2393.0,2410.0,2382.0,2371.0,2487.0,2475.0,2406.0,2357.0,2406.0,2417.0,null,2405.0,null,null,null,2406.0,2334.0,2306.0,2261.0,2290.0,2411.0,2362.0,2347.0,2295.0,2284.0,2252.0,2185.0,2152.0,2095.0,2037.0,1976.0,1937.0,1896.0,2050.0,2060.0,2043.0,2008.0,2008.0,2009.0,2005.0,1951.0,1966.0,1930.0,1910.0,1970.0,1935.0,1941.0,2016.0,2036.0,2003.0,2009.0,2070.0,2155.0,2130.0,2135.0,2091.0,2180.0,2222.0,2291.0,2287.0,2414.0,2393.0,2363.0,2539.0,2615.0,2693.0,2690.0,2677.0,2700.0,2671.0,2690.0,2672.0,2664.0,2716.0,2753.0,2766.0,2855.0,2810.0,2732.0,2694.0,2684.0,2609.0,2553.0,2566.0,2555.0,2480.0,2432.0,2361.0,2297.0,2390.0,2363.0,2294.0,2194.0,2161.0,2102.0,2055.0,1994.0,1962.0,1938.0,1936.0,1940.0,1939.0,1998.0,2002.0,2000.0,2035.0,2005.0,2005.0,1966.0,1912.0,1870.0,1841.0,1811.0,1766.0,1745.0],"name":"\u0642\u06cc\u0645\u062a","open":[270.0,291.0,294.0,284.0,287.0,287.0,291.0,278.0,278.0,282.0,273.0,282.0,276.0,272.0,281.0,275.0,273.0,291.0,279.0,278.0,273.0,273.0,276.0,267.0,273.0,270.0,273.0,279.0,273.0,267.0,270.0,273.0,270.0,264.0,265.0,267.0,264.0,264.0,262.0,257.0,258.0,251.0,255.0,246.0,252.0,256.0,241.0,239.0,239.0,244.0,242.0,239.0,247.0,243.0,239.0,239.0,240.0,241.0,246.0,240.0,242.0,246.0,239.0,242.0,248.0,244.0,242.0,243.0,252.0,266.0,262.0,259.0,256.0,256.0,255.0,258.0,254.0,247.0,248.0,247.0,245.0,245.0,243.0,242.0,245.0,240.0,244.0,238.0,236.0,230.0,229.0,233.0,232.0,231.0,230.0,231.0,231.0,234.0,239.0,237.0,229.0,231.0,228.0,227.0,226.0,225.0,227.0,228.0,230.0,228.0,228.0,229.0,230.0,230.0,228.0,226.0,227.0,226.0,224.0,223.0,222.0,212.0,215.0,216.0,218.0,215.0,219.0,218.0,216.0,215.0,215.0,218.0,218.0,216.0,220.0,218.0,217.0,212.0,217.0,218.0,214.0,212.0,213.0,214.0,213.0,212.0,212.0,215.0,212.0,212.0,212.0,212.0,213.0,212.0,216.0,216.0,212.0,215.0,221.0,224.0,221.0,221.0,217.0,215.0,225.0,null,null,227.0,233.0,231.0,224.0,239.0,236.0,234.0,233.0,229.0,242.0,250.0,237.0,238.0,235.0,240.0,239.0,253.0,261.0,248.0,246.0,249.0,252.0,244.0,239.0,242.0,242.0,235.0,234.0,240.0,240.0,235.0,242.0,236.0,238.0,236.0,236.0,239.0,239.0,244.0,244.0,240.0,242.0,247.0,259.0,255.0,258.0,250.0,254.0,243.0,242.0,248.0,243.0,241.0,248.0,243.0,243.0,null,null,null,234.0,245.0,238.0,233.0,238.0,230.0,235.0,229.0,236.0,239.0,234.0,233.0,237.0,233.0,230.0,229.0,225.0,228.0,223.0,223.0,226.0,226.0,224.0,223.0,226.0,221.0,222.0,223.0,220.0,215.0,221.0,218.0,215.0,214.0,217.0,213.0,218.0,228.0,234.0,239.0,234.0,254.0,267.0,271.0,259.0,259.0,263.0,258.0,251.0,255.0,252.0,272.0,293.0,287.0,286.0,275.0,278.0,275.0,294.0,293.0,278.0,279.0,288.0,289.0,279.0,268.0,267.0,267.0,264.0,264.0,263.0,265.0,259.0,250.0,252.0,250.0,249.0,250.0,261.0,258.0,252.0,250.0,252.0,249.0,246.0,250.0,null,null,254.0,243.0,241.0,239.0,255.0,243.0,235.0,248.0,238.0,240.0,255.0,255.0,252.0,253.0,251.0,261.0,278.0,263.0,267.0,265.0,277.0,276.0,271.0,267.0,269.0,268.0,266.0,260.0,263.0,265.0,289.0,297.0,null,null,310.0,317.0,340.0,357.0,375.0,393.0,400.0,436.0,436.0,457.0,478.0,498.0,null,null,466.0,440.0,430.0,429.0,425.0,425.0,425.0,425.0,419.0,418.0,397.0,357.0,355.0,328.0,308.0,294.0,291.0,307.0,324.0,336.0,313.0,305.0,311.0,313.0,304.0,304.0,317.0,310.0,306.0,297.0,284.0,294.0,302.0,301.0,292.0,288.0,292.0,288.0,282.0,294.0,293.0,295.0,303.0,301.0,298.0,307.0,296.0,290.0,290.0,288.0,284.0,288.0,278.0,281.0,287.0,289.0,282.0,282.0,287.0,282.0,296.0,290.0,290.0,286.0,284.0,286.0,284.0,285.0,283.0,293.0,294.0,294.0,297.0,313.0,306.0,291.0,292.0,297.0,316.0,314.0,301.0,319.0,339.0,321.0,310.0,306.0,301.0,318.0,304.0,302.0,329.0,309.0,304.0,312.0,313.0,318.0,309.0,310.0,299.0,303.0,316.0,320.0,307.0,null,null,null,313.0,313.0,308.0,303.0,301.0,309.0,313.0,310.0,314.0,314.0,339.0,356.0,364.0,368.0,386.0,367.0,379.0,402.0,412.0,378.0,375.0,389.0,396.0,430.0,450.0,422.0,438.0,455.0,456.0,464.0,452.0,439.0,447.0,462.0,434.0,401.0,399.0,409.0,423.0,402.0,409.0,422.0,412.0,436.0,416.0,408.0,421.0,422.0,454.0,476.0,493.0,462.0,468.0,477.0,468.0,487.0,491.0,475.0,492.0,477.0,487.0,452.0,452.0,446.0,416.0,424.0,446.0,466.0,482.0,459.0,448.0,491.0,514.0,539.0,554.0,572.0,538.0,553.0,539.0,515.0,540.0,515.0,476.0,468.0,477.0,484.0,468.0,472.0,468.0,468.0,469.0,467.0,478.0,468.0,467.0,465.0,469.0,485.0,495.0,508.0,500.0,541.0,521.0,509.0,541.0,554.0,568.0,583.0,548.0,594.0,566.0,577.0,548.0,545.0,521.0,528.0,544.0,581.0,583.0,614.0,613.0,594.0,590.0,566.0,583.0,584.0,600.0,596.0,583.0,629.0,643.0,633.0,635.0,682.0,720.0,719.0,767.0,752.0,698.0,709.0,683.0,650.0,606.0,560.0,546.0,513.0,535.0,549.0,524.0,525.0,559.0,585.0,570.0,561.0,535.0,561.0,549.0,551.0,562.0,560.0,561.0,536.0,536.0,540.0,551.0,563.0,552.0,597.0,599.0,606.0,600.0,604.0,606.0,604.0,594.0,610.0,606.0,647.0,646.0,625.0,633.0,660.0,646.0,693.0,719.0,721.0,742.0,728.0,696.0,703.0,724.0,749.0,759.0,795.0,791.0,745.0,708.0,673.0,661.0,681.0,715.0,750.0,769.0,762.0,830.0,830.0,896.0,945.0,961.0,977.0,1055.0,974.0,1007.0,null,null,1063.0,1168.0,1158.0,1217.0,1127.0,1122.0,1056.0,1122.0,1057.0,1104.0,1126.0,1161.0,1103.0,1249.0,1311.0,1376.0,1445.0,1419.0,1412.0,1485.0,1576.0,1651.0,null,null,null,null,1357.0,1276.0,1319.0,1370.0,1344.0,1419.0,1465.0,1520.0,1595.0,1593.0,1730.0,1817.0,1886.0,1914.0,1983.0,null,null,1950.0,1771.0,1785.0,1954.0,2023.0,1950.0,2098.0,2059.0,2248.0,2361.0,2380.0,2512.0,2375.0,2597.0,2725.0,2843.0,null,null,2854.0,3081.0,2707.0,2618.0,2579.0,2450.0,2395.0,2350.0,2537.0,2612.0,2372.0,2321.0,2440.0,2563.0,2645.0,2446.0,2628.0,2750.0,2924.0,2769.0,2960.0,3272.0,3441.0,3471.0,3210.0,3207.0,3299.0,3365.0,3226.0,3438.0,3405.0,3749.0,3934.0,3577.0,3762.0,3934.0,3987.0,3613.0,3745.0,3660.0,3620.0,3481.0,3855.0,3785.0,4155.0,4360.0,4142.0,4622.0,4383.0,4165.0,3881.0,3983.0,3822.0,4017.0,4145.0,4099.0,4390.0,4066.0,3868.0,4050.0,4063.0,3802.0,3726.0,3431.0,3861.0,3898.0,3742.0,3438.0,3825.0,3593.0,3471.0,3296.0,3253.0,3141.0,3170.0,3395.0,2995.0,2982.0,2955.0,2929.0,2846.0,2843.0,2840.0,2830.0,2694.0,2684.0,2661.0,2747.0,2512.0,2387.0,2374.0,2367.0,2337.0,2238.0,2089.0,2030.0,1974.0,1974.0,2089.0,2192.0,2182.0,2301.0,2331.0,2377.0,2542.0,2403.0,2321.0,2337.0,2383.0,2188.0,2136.0,2159.0,2003.0,1977.0,1967.0,1934.0,1914.0,1970.0,1864.0,1785.0,null,null,1749.0,1745.0,1709.0,1719.0,1851.0,1745.0,1762.0,1851.0,1934.0,1818.0,1798.0,1911.0,1924.0,1924.0,2145.0,2152.0,2086.0,2139.0,2073.0,2307.0,2307.0,2182.0,2268.0,2360.0,2182.0,2350.0,2136.0,2073.0,2036.0,2056.0,1937.0,2017.0,2096.0,2165.0,2248.0,null,2112.0,2033.0,1931.0,1831.0,1911.0,2050.0,2076.0,1888.0,2023.0,2073.0,1983.0,1835.0,1785.0,1709.0,1706.0,1719.0,1802.0,1907.0,1712.0,1696.0,1636.0,1646.0,1719.0,1736.0,1663.0,1676.0,1534.0,1531.0,1636.0,1570.0,1729.0,1752.0,1702.0,1891.0,1884.0,1821.0,1808.0,1815.0,1848.0,1795.0,1815.0,1805.0,1765.0,1765.0,1769.0,1719.0,1736.0,1749.0,null,null,null,1818.0,1822.0,1869.0,1940.0,1872.0,1886.0,1886.0,1862.0,1866.0,1815.0,1818.0,1845.0,1795.0,1788.0,1778.0,1764.0,1754.0,1741.0,1734.0,1724.0,1724.0,1724.0,1707.0,1660.0,1657.0,1657.0,1657.0,1653.0,1620.0,1613.0,1758.0,1658.0,1624.0,1613.0,1612.0,1611.0,1569.0,1516.0,1468.0,1449.0,1394.0,1336.0,1286.0,1204.0,1246.0,1264.0,1303.0,1283.0,1421.0,1418.0,1361.0,1347.0,1394.0,1408.0,1364.0,1384.0,1347.0,1344.0,1381.0,1347.0,1320.0,1375.0,1411.0,1456.0,1448.0,1440.0,1476.0,1431.0,1446.0,1421.0,1441.0,1384.0,1392.0,1481.0,1530.0,1573.0,1508.0,1667.0,1603.0,1593.0,1583.0,1583.0,1532.0,1583.0,1576.0,1483.0,1482.0,1507.0,1572.0,1531.0,1468.0,1468.0,1584.0,1652.0,1634.0,1680.0,1639.0,1613.0,1667.0,1815.0,1822.0,1852.0,2000.0,2004.0,1943.0,1940.0,1866.0,1987.0,2101.0,2027.0,1970.0,1903.0,1916.0,1835.0,1751.0,1866.0,1832.0,1764.0,1714.0,1674.0,1701.0,1586.0,1583.0,1616.0,1515.0,1484.0,1545.0,1589.0,1560.0,1632.0,1674.0,1644.0,1592.0,1556.0,1436.0,1448.0,1431.0,1393.0,1381.0,1438.0,1448.0,1387.0,1286.0,1256.0,1342.0,1347.0,1263.0,1374.0,1414.0,1454.0,1428.0,1462.0,1381.0,1355.0,1397.0,1367.0,1434.0,1310.0,1314.0,1362.0,1320.0,1364.0,1320.0,1317.0,1272.0,1226.0,1273.0,1217.0,1162.0,1127.0,1166.0,1219.0,1209.0,1182.0,1280.0,1337.0,1307.0,1307.0,1273.0,1246.0,1293.0,1283.0,1247.0,1304.0,1320.0,1238.0,1249.0,1259.0,1229.0,1216.0,1229.0,1195.0,1212.0,1180.0,1168.0,1135.0,1087.0,1096.0,1158.0,1172.0,1121.0,1062.0,1061.0,1024.0,970.0,985.0,957.0,952.0,973.0,966.0,1007.0,971.0,1027.0,1000.0,1027.0,1020.0,963.0,961.0,966.0,953.0,934.0,928.0,929.0,919.0,916.0,929.0,936.0,920.0,966.0,953.0,1014.0,1041.0,993.0,984.0,997.0,953.0,938.0,939.0,null,null,null,null,null,null,null,null,1008.0,1044.0,1104.0,1157.0,1123.0,1131.0,1094.0,1102.0,1154.0,1194.0,1085.0,1165.0,1211.0,1315.0,1249.0,1296.0,1218.0,1251.0,1266.0,1244.0,1290.0,1281.0,1283.0,1287.0,1295.0,1362.0,1351.0,1334.0,1399.0,1314.0,1313.0,1386.0,1369.0,1368.0,1433.0,1488.0,1369.0,1463.0,null,null,null,null,1473.0,1411.0,1307.0,1313.0,1405.0,1378.0,1332.0,1360.0,1368.0,1425.0,1340.0,1340.0,1282.0,1267.0,1341.0,1337.0,1247.0,1306.0,1297.0,1235.0,1240.0,1246.0,1232.0,1212.0,1209.0,1183.0,1117.0,1161.0,1183.0,1107.0,1066.0,1070.0,1140.0,1078.0,1055.0,1026.0,985.0,1030.0,1010.0,1011.0,1004.0,1019.0,1098.0,1136.0,1082.0,1078.0,1132.0,1136.0,1117.0,1097.0,1089.0,1052.0,1053.0,1027.0,1105.0,1156.0,1078.0,1109.0,1153.0,1176.0,1167.0,1209.0,1227.0,1187.0,1160.0,1156.0,1147.0,1133.0,1125.0,1169.0,1109.0,1084.0,1082.0,1136.0,1049.0,1002.0,1071.0,1031.0,1035.0,1038.0,1037.0,1036.0,991.0,984.0,1003.0,1046.0,1034.0,1001.0,980.0,980.0,980.0,996.0,1019.0,1010.0,1018.0,979.0,953.0,979.0,1016.0,1019.0,1080.0,1113.0,1172.0,1211.0,1340.0,1220.0,1262.0,1297.0,1231.0,1223.0,1250.0,1228.0,1215.0,1246.0,1328.0,1470.0,1493.0,1592.0,1567.0,1705.0,1783.0,1685.0,1626.0,1634.0,1705.0,1673.0,1697.0,1583.0,1661.0,1654.0,1736.0,1752.0,1877.0,1881.0,1842.0,1803.0,1760.0,1791.0,1712.0,1644.0,1648.0,1611.0,1567.0,1642.0,1584.0,1634.0,1638.0,1677.0,1629.0,1631.0,1583.0,null,1813.0,1940.0,1912.0,1877.0,1803.0,1816.0,1940.0,1959.0,1818.0,1818.0,1677.0,1732.0,1771.0,1771.0,null,null,null,null,1745.0,1626.0,1586.0,1650.0,1655.0,1783.0,1654.0,1745.0,1923.0,1813.0,1808.0,1837.0,1836.0,1860.0,1789.0,1861.0,1939.0,2026.0,1995.0,1975.0,2014.0,2066.0,2181.0,2126.0,2066.0,null,2084.0,2088.0,2023.0,2146.0,2119.0,2355.0,2382.0,2548.0,2420.0,2459.0,2694.0,2575.0,2837.0,2787.0,2756.0,3088.0,null,null,3273.0,3219.0,3146.0,3490.0,3733.0,3324.0,3092.0,2957.0,2895.0,2721.0,2702.0,2733.0,2679.0,3003.0,2837.0,2860.0,3185.0,3115.0,2918.0,2667.0,2725.0,2721.0,2756.0,2698.0,2633.0,2756.0,2536.0,2440.0,2741.0,2829.0,3177.0,3397.0,3281.0,3281.0,3084.0,3050.0,3030.0,3084.0,3281.0,3362.0,3053.0,2957.0,3057.0,3204.0,3223.0,3219.0,3389.0,3327.0,3358.0,3161.0,2988.0,2903.0,2857.0,2517.0,2613.0,2706.0,2544.0,2621.0,2775.0,2837.0,2729.0,2772.0,2760.0,2609.0,2729.0,2741.0,2791.0,2687.0,2667.0,2633.0,2741.0,2548.0,2575.0,2451.0,2281.0,2223.0,2046.0,2081.0,2000.0,2011.0,2154.0,2223.0,2239.0,2277.0,2332.0,2544.0,2440.0,2440.0,2486.0,2451.0,2239.0,2436.0,2463.0,2416.0,2393.0,2490.0,2428.0,2374.0,2374.0,2370.0,2277.0,2305.0,2378.0,2220.0,2239.0,2258.0,2235.0,2119.0,1961.0,2034.0,2166.0,2146.0,2073.0,2146.0,2274.0,2204.0,2189.0,2277.0,2451.0,2436.0,2389.0,2451.0,2397.0,2621.0,2540.0,2470.0,2509.0,2559.0,2548.0,2606.0,2621.0,2656.0,2563.0,2714.0,2737.0,2810.0,2922.0,2876.0,2818.0,2787.0,2903.0,2895.0,2849.0,2876.0,2806.0,2768.0,2833.0,2926.0,3069.0,3077.0,3358.0,3327.0,3389.0,3482.0,3532.0,3474.0,3474.0,3517.0,3455.0,3270.0,3466.0,3227.0,3219.0,3216.0,3119.0,3347.0,3266.0,3281.0,3297.0,3177.0,3277.0,3188.0,3262.0,3227.0,3316.0,3262.0,3161.0,3185.0,3050.0,3026.0,3107.0,3015.0,3154.0,3246.0,3262.0,3246.0,3239.0,3281.0,3165.0,3196.0,3227.0,3320.0,null,null,null,null,null,null,3518.0,3510.0,3201.0,3279.0,3240.0,3060.0,null,3006.0,2810.0,2970.0,3072.0,3084.0,3127.0,3041.0,3033.0,3041.0,3009.0,3064.0,2951.0,2884.0,2822.0,2943.0,2927.0,3025.0,3029.0,3009.0,3006.0,3029.0,2931.0,2955.0,2861.0,2716.0,2818.0,2865.0,2755.0,2630.0,2619.0,2626.0,2607.0,2736.0,2849.0,2951.0,3049.0,3049.0,3080.0,2939.0,2853.0,2947.0,2865.0,2853.0,2752.0,null,null,2755.0,2810.0,2583.0,2607.0,2689.0,2912.0,2798.0,null,2568.0,2619.0,2529.0,2482.0,2451.0,2482.0,2505.0,2447.0,2388.0,2341.0,2314.0,2372.0,2396.0,2376.0,2341.0,2267.0,2290.0,2236.0,2318.0,2286.0,2185.0,2286.0,2415.0,2247.0,2130.0,2267.0,2294.0,2427.0,2533.0,2478.0,2392.0,2365.0,2306.0,2200.0,2451.0,2482.0,2419.0,2337.0,2345.0,2341.0,2298.0,2236.0,2255.0,2060.0,1985.0,1923.0,1923.0,1899.0,null,1885.0,1871.0,1868.0,1860.0,1841.0,1909.0,1929.0,1959.0,1858.0,1925.0,1894.0,1877.0,1837.0,1887.0,1932.0,1970.0,2007.0,2048.0,1962.0,2021.0,2040.0,2099.0,2150.0,2197.0,2146.0,2157.0,2189.0,2263.0,2200.0,2333.0,2415.0,2333.0,2322.0,2302.0,2286.0,2283.0,2283.0,2283.0,2283.0,2267.0,2247.0,2220.0,2197.0,2111.0,2048.0,2032.0,1974.0,1915.0,1896.0,1860.0,1806.0,1860.0,1877.0,1908.0,1960.0,1839.0,1923.0,1851.0,1842.0,1863.0,1837.0,1884.0,1973.0,2032.0,1978.0,2013.0,2118.0,2173.0,2142.0,2247.0,2138.0,null,null,null,null,null,null,null,null,null,2202.0,2229.0,2296.0,2364.0,2435.0,2507.0,2582.0,2659.0,2733.0,2696.0,2607.0,2698.0,2704.0,2784.0,2870.0,2746.0,2715.0,2661.0,2619.0,2514.0,2503.0,2638.0,2676.0,2545.0,2728.0,2799.0,2871.0,2647.0,2585.0,2603.0,2598.0,2431.0,2427.0,2373.0,2423.0,2499.0,2479.0,2408.0,2559.0,2491.0,2406.0,2470.0,2470.0,2492.0,null,2487.0,null,null,null,2406.0,2334.0,2398.0,2390.0,2290.0,2413.0,2468.0,2420.0,2399.0,2320.0,2254.0,2215.0,2249.0,2187.0,2037.0,2012.0,1971.0,1920.0,2050.0,2111.0,2115.0,2008.0,2038.0,2116.0,2030.0,2005.0,1980.0,1989.0,1950.0,1994.0,2051.0,1990.0,2016.0,2070.0,2080.0,2059.0,2109.0,2155.0,2219.0,2201.0,2162.0,2219.0,2269.0,2347.0,2313.0,2467.0,2393.0,2363.0,2539.0,2615.0,2693.0,2773.0,2710.0,2758.0,2799.0,2710.0,2815.0,2705.0,2808.0,2897.0,2766.0,2900.0,2873.0,2810.0,2850.0,2700.0,2633.0,2555.0,2619.0,2650.0,2480.0,2432.0,2410.0,2305.0,2444.0,2363.0,2294.0,2194.0,2161.0,2161.0,2058.0,1994.0,2001.0,1951.0,2010.0,1968.0,1939.0,2016.0,2050.0,2039.0,2036.0,2020.0,2006.0,1985.0,1965.0,1870.0,1841.0,1811.0,1801.0,1746.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[302.5,257.40000000000003,320.1,267.3,338.8,331.1,455.40000000000003,658.9000000000001,1903.0000000000002,1556.5000000000002,1236.4,1866.7,1893.1000000000001,3202.1000000000004,3284.6000000000004,3095.4,2583.9,2283.6000000000004,2554.2000000000003,2145.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[277.20000000000005,262.90000000000003,279.40000000000003,322.3,328.90000000000003,435.6,633.6,1394.8000000000002,4046.9000000000005,1955.8000000000002,1455.3000000000002,1976.7000000000003,3027.2000000000003,3537.6000000000004,2888.6000000000004,3018.4,2511.3,2610.3,2304.5,3157.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-0.7,-1.1,-1.5,-3.3,-4.7,-2.5,-2.5,-4.4,-5.1,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-9.1,-10.3,-9.9,-7.6,-6.4,-9.1,-9.9,-9.9,-10.7,-10.7,-10.7,-11.5,-9.9,-10.7,-8.8,-10.3,-9.5,-10.7,-10.3,-10.7,-10.7,-11.1,-11.1,-11.9,-12.3,-12.7,-14.2,-16.6,-17.0,-15.0,-14.6,-14.6,-14.2,-14.2,-15.4,-15.4,-15.8,-14.6,-15.0,-13.5,-14.6,-15.8,-16.2,-17.0,-15.0,-14.6,-15.8,-15.8,-16.6,-17.0,-15.8,-16.6,-17.0,-17.0,-16.6,-17.0,-17.0,-17.0,-16.2,-17.0,-16.6,-15.4,-15.8,-15.0,-13.5,-12.3,-13.5,-13.1,-14.6,-17.0,-12.3,-11.5,-9.1,-9.5,-10.7,-7.2,-7.6,-9.1,-9.9,-9.5,-5.2,-1.7,-6.8,-9.1,-7.2,-6.4,-6.8,-3.3,0.6,-1.3,-3.3,-1.3,-3.7,-5.2,-4.4,-6.0,-5.2,-7.2,-8.4,-8.4,-7.2,-7.2,-5.2,-6.0,-8.4,-9.1,-8.0,-6.8,-6.8,-4.4,-5.2,-4.1,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-5.4,-9.6,-9.3,-10.3,-9.3,-10.3,-12.2,-16.7,-15.1,-13.8,-16.7,-14.8,-15.4,-16.1,-17.0,-17.0,-19.3,-20.2,-18.0,-17.0,-16.7,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.6,-20.0,-16.6,-18.0,-20.0,-18.0,-20.7,-16.0,-15.3,-15.3,-15.6,-14.3,-16.0,-12.9,-8.9,-10.2,-10.9,-10.2,-7.5,-7.2,-8.9,-10.9,-8.9,-6.5,-11.2,-12.9,-11.9,-11.2,-6.9,-2.8,-1.2,6.6,12.0,14.3,20.0,26.1,32.1,41.2,44.6,51.6,53.6,61.4,65.7,48.9,47.9,44.6,44.2,42.9,42.9,42.9,42.9,40.9,40.5,33.5,19.0,12.3,8.9,3.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.8,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-1.8,-1.5,-0.6,0.4,-0.9,4.2,8.0,13.1,15.3,20.1,16.6,19.5,25.5,28.3,22.6,18.8,22.3,22.6,32.2,36.6,33.1,36.0,44.2,46.5,47.1,42.3,37.6,39.8,44.2,38.2,33.4,27.4,29.9,31.5,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,27.6,31.9,38.0,44.6,41.3,39.5,43.4,39.5,45.6,47.1,42.8,47.1,48.9,45.0,38.9,37.4,34.6,29.1,26.1,32.2,38.0,42.2,40.4,35.2,42.8,49.2,56.2,63.8,71.7,66.5,61.7,61.4,58.3,62.3,55.6,51.9,44.6,42.8,46.5,41.3,36.1,41.0,40.4,41.0,38.3,43.4,41.0,40.4,40.7,42.2,45.6,48.9,53.8,51.3,59.5,59.5,54.1,62.0,67.4,70.5,76.6,68.3,74.7,75.0,71.4,67.1,67.7,59.8,62.3,62.6,71.4,75.9,84.5,86.3,82.0,78.1,76.2,72.3,72.9,80.5,80.5,77.5,82.0,93.0,87.8,91.7,101.2,110.6,118.5,129.7,133.1,120.6,113.6,107.5,100.9,93.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,76.8,71.5,74.4,74.4,75.9,83.8,89.1,82.0,84.4,91.7,86.1,98.1,102.5,106.3,114.2,112.1,105.4,102.8,109.2,115.7,119.7,126.8,126.5,124.7,117.7,106.9,96.7,93.2,99.0,108.9,119.2,121.8,132.9,142.5,154.5,164.5,176.1,184.9,194.3,189.0,191.0,202.4,226.1,241.3,243.9,234.6,226.1,213.5,215.0,208.6,218.5,223.2,230.2,240.1,256.2,265.0,283.1,302.1,314.6,299.7,324.6,342.1,360.5,382.4,284.3,270.5,270.5,270.5,270.5,270.5,270.5,270.5,270.5,270.5,270.5,289.2,303.9,321.3,326.9,299.7,279.3,299.2,318.5,303.5,349.3,339.1,366.0,381.5,389.0,427.5,405.7,434.2,456.2,483.6,477.0,537.0,498.6,479.8,460.7,452.4,424.7,413.0,433.9,443.4,421.7,396.0,375.9,429.4,448.9,420.9,455.8,473.3,499.3,516.0,537.2,577.7,604.9,637.0,598.9,575.5,586.0,608.1,586.9,617.9,615.1,677.5,702.9,670.4,666.1,709.4,738.3,701.4,688.8,678.7,672.5,647.0,722.6,707.2,763.8,789.9,833.8,865.7,796.3,792.0,771.5,731.2,707.2,736.1,767.4,787.1,830.4,770.2,746.0,749.6,753.1,724.1,698.0,668.9,710.0,726.9,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,669.0,676.3,714.1,745.3,759.2,754.2,801.0,799.9,811.6,793.8,788.7,773.2,785.4,795.4,748.6,757.0,765.4,762.6,751.4,751.4,723.0,776.5,817.7,821.0,837.2,813.8,813.2,828.3,870.0,917.4,939.1,998.7,1015.9,998.7,976.4,950.2,997.0,1042.1,1047.7,1023.2,991.4,968.6,929.6,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,890.1,863.7,860.1,915.6,949.1,885.7,930.6,966.7,1009.0,1002.8,1037.2,994.9,1002.0,1000.2,990.5,1031.9,1029.3,1021.3,1030.1,1027.5,1091.8,1078.6,1101.5,1105.0,1081.2,1061.9,1110.3,1093.6,1109.4,1126.2,1167.6,1135.9,1172.0,1192.2,1146.4,1110.3,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1065.4,1108.6,1175.9,1175.9,1176.6,1113.5,1108.6,1101.1,1061.9,1034.5,1048.9,997.4,974.0,1005.6,1009.8,992.6,995.3,1051.6,1019.4,1007.7,989.8,1086.7,1145.0,1173.2,1191.7,1113.5,1132.0,1191.1,1211.0,1134.1,1134.1,1134.1,1134.1,1134.1,1134.1,1134.1,1134.1,1134.1,1134.1,1134.1,1134.1,1134.1,1134.1,1197.9,1162.7,1185.0,1217.2,1197.2,1195.0,1196.4,1210.1,1277.5,1354.2,1330.5,1296.1,1337.7,1367.1,1461.0,1398.6,1372.8,1349.9,1386.5,1386.5,1416.6,1380.7,1516.2,1566.4,1666.1,1610.9,1643.9,1757.2,1768.7,1889.8,1895.6,1831.8,1992.4,2089.2,2166.6,2120.0,2272.0,2402.5,2322.2,2266.3,2117.1,2020.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1933.0,1983.2,2166.2,2173.6,2176.4,2242.1,2294.3,2267.9,2255.0,2284.1,2221.1,2166.2,2221.1,2103.1,2059.1,2059.1,2022.5,2126.9,2132.3,2129.6,2135.0,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2120.3,2096.9,2094.7,2105.7,2108.6,2026.1,2026.1,1891.7,1926.0,1960.4,1980.1,1834.8,1820.2,1843.5,1817.3,1817.3,1817.3,1884.0,1945.3,1923.5,1937.2,1907.9,1843.8,1846.6,1796.1,1801.6,1777.1,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1769.6,1732.2,1756.8,1748.1,1732.2,1719.4,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1717.0,1757.3,1767.8,1815.9,1774.8,1781.8,1827.3,1851.0,1909.6,1969.1,2031.3,2094.3,2159.9,2227.3,2243.1,2218.6,2224.7,2261.4,2234.3,2350.7,2314.8,2292.1,2253.6,2216.8,2159.9,2100.4,2169.5,2208.9,2138.0,2236.9,2288.6,2359.5,2272.0,2216.8,2179.2,2136.3,2087.3,2026.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,1977.0,2002.9,1914.4,1854.4,1857.1,1773.9,1773.9,1773.9,1773.9,1773.9,1773.9,1773.9,1773.9,1773.9,1773.9,1773.9,1773.9,1773.9,1773.9,1773.9,1773.9,1773.9,1773.9,1783.6,1837.4,1895.0,1831.6,1879.7,1927.7,1970.9,1974.8,1953.6,1995.0,2032.4,2093.0,2122.8,2220.8,2270.8,2199.7,2271.7,2340.0,2413.0,2488.0,2537.9,2472.6,2550.4,2499.5,2549.5,2501.4,2577.3,2633.1,2545.6,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1,2658.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,2.1,null,20.6,null,31.6,39.1,111.7,112.7,25.7,17.7,5.9,59.9,10.5,null,null,null,14.3,null,47.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.4,null,-12.7,null,-2.9,null,null,null,null,null,null,null,null,null,-12.1,-2.5,-2.8,null,-9.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}