📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[10000.0,10000.0,10000.0,10000.0,10000.0,10579.0,10604.0,10575.0,10600.0,10640.0,10702.0,10584.0,10625.0,10610.0,10640.0,10699.0,10690.0,10880.0,11180.0,11750.0,10850.0,10500.0,11050.0,11100.0,11200.0,11000.0,11200.0,11150.0,10899.0,11080.0,11300.0,11300.0,11400.0,11600.0,11606.0,12000.0,12400.0,11600.0,11999.0,12439.0,12000.0,12000.0,11500.0,11603.0,11600.0,11650.0,11999.0,11950.0,11801.0,11830.0,11800.0,12099.0,12200.0,12400.0,12395.0,12499.0,12699.0,13020.0,13470.0,13500.0,13700.0,12790.0,13400.0,13400.0,13775.0,14221.0,15000.0,15200.0,15499.0,15385.0,14760.0,15199.0,15300.0,15849.0,15249.0,14999.0,15149.0,14909.0,14400.0,14799.0,15112.0,14650.0,15000.0,15000.0,15600.0,16140.0,17265.0,17610.0,17794.0,19000.0,20245.0,20690.0,20000.0,19888.0,18997.0,18000.0,17699.0,17000.0,17749.0,19896.0,19300.0,18741.0,19584.0,19499.0,19102.0,19195.0,19384.0,19500.0,19438.0,19547.0,20000.0,20989.0,20500.0,20998.0,22634.0,23599.0,24250.0,23002.0,22222.0,20899.0,21998.0,22501.0,22122.0,22688.0,23201.0,23497.0,23850.0,23399.0,23615.0,24501.0,24600.0,25802.0,24998.0,24180.0,22997.0,21650.0,21999.0,20798.0,20799.0,21000.0,21994.0,22014.0,22360.0,22699.0,21411.0,22150.0,22984.0,21975.0,21222.0,21740.0,21700.0,22500.0,23000.0,23301.0,24100.0,22899.0,23799.0,23800.0,23800.0,23301.0,22186.0,22022.0,21800.0,21550.0,21001.0,22393.0,21850.0,21301.0,21251.0,20890.0,20000.0,20050.0,19198.0,19398.0,20211.0,20196.0,20000.0,19500.0,19615.0,19616.0,19700.0,19000.0,19111.0,18799.0,18299.0,18111.0,18600.0,18455.0,18809.0,19220.0,19300.0,20058.0,19796.0,19444.0,19667.0,20480.0,19900.0,20100.0,20100.0,20150.0,20810.0,20400.0,20300.0,20150.0,19996.0,20300.0,20500.0,21090.0,20802.0,20900.0,21098.0,21500.0,21620.0,20880.0,21895.0,22400.0,22400.0,21000.0,21899.0,22199.0,21900.0,21800.0,22000.0,22293.0,22825.0,23000.0,23010.0,24121.0,24001.0,24309.0,23570.0,25000.0,24000.0,23830.0,23798.0,23860.0,22888.0,22500.0,23297.0,23200.0,24199.0,24097.0,23350.0,23300.0,23700.0,23410.0,23603.0,23841.0,23995.0,24112.0,24152.0,24090.0,24500.0,24983.0,25500.0,25800.0,26400.0,25310.0,24607.0,24898.0,24977.0,24500.0,24850.0,24889.0,25001.0,25243.0,25267.0,25252.0,25580.0,25402.0,25222.0,25221.0,25505.0,25485.0,25588.0,25793.0,25900.0,25533.0,25243.0,25277.0,25195.0,25001.0,24308.0,24186.0,23520.0,24400.0,24595.0,23900.0,24000.0,23589.0,23305.0,23879.0,23300.0,23098.0,23300.0,22652.0,22740.0,22785.0,22890.0,23532.0,24277.0,23650.0,23511.0,23695.0,23550.0,23987.0,23719.0,23800.0,23310.0,23649.0,23005.0,23000.0,23065.0,23465.0,23317.0,23027.0,23155.0,22763.0,22652.0,22000.0,21602.0,21000.0,21000.0,21665.0,22583.0,22190.0,22808.0,22691.0,22300.0,22258.0,21620.0,21437.0,20800.0,21119.0,21337.0,21350.0,21349.0,21450.0,21300.0,21153.0,21361.0,21165.0,21254.0,21207.0,20911.0,21000.0,21000.0,21149.0,20800.0,20570.0,20600.0,21010.0,21118.0,21000.0,21000.0,21089.0,21337.0,21188.0,20566.0,20500.0,20600.0,20380.0,20630.0,20497.0,20547.0,20300.0,20227.0,20220.0,20000.0,20190.0,19999.0,19550.0,19940.0,19800.0,19950.0,19610.0,19800.0,20100.0,20057.0,19900.0,19850.0,19900.0,19900.0,20100.0,20000.0,20030.0,19600.0,19600.0,19710.0,20000.0,20360.0,20122.0,20300.0,20354.0,20101.0,20400.0,20500.0,20500.0,20910.0,21780.0,21900.0,21200.0,20805.0,21130.0,20886.0,21485.0,21935.0,21550.0,21811.0,22596.0,22288.0,22501.0,22500.0,22640.0,22950.0,23111.0,23000.0,23415.0,22759.0,22120.0,21525.0,22280.0,22433.0,22486.0,22709.0,22777.0,22776.0,22600.0,22790.0,22899.0,23198.0,22900.0,23050.0,22950.0,24050.0,25500.0,27552.0,25000.0,24500.0,24777.0,24763.0,26000.0,25887.0,24600.0,24263.0,24500.0,24500.0,24747.0,25221.0,25004.0,25312.0,25400.0,25611.0,25000.0,25380.0,24987.0,24966.0,25300.0,26100.0,26384.0,26280.0,26347.0,26400.0,26225.0,26500.0,27430.0,28219.0,28500.0,29713.0,29470.0,29980.0,27860.0,28956.0,29396.0,28890.0,29200.0,29704.0,30400.0,29330.0,29266.0,30300.0,31010.0,31570.0,31568.0,32195.0,32935.0,34030.0,33295.0,34116.0,33770.0,33311.0,32800.0,32791.0,33600.0,33400.0,32890.0,32121.0,30980.0,30997.0,30900.0,31497.0,32651.0,32800.0,32986.0,32820.0,32212.0,32900.0,33630.0,34387.0,35635.0,36999.0,37841.0,38298.0,39000.0,41855.0,44947.0,41790.0,39000.0,38333.0,36100.0,38200.0,37647.0,36167.0,35258.0,36589.0,35700.0,35815.0,35289.0,33910.0,34559.0,35100.0,35363.0,35890.0,36000.0,36005.0,36285.0,36450.0,38150.0,39750.0,41200.0,42450.0,42001.0,41900.0,43470.0,43520.0,46000.0,47190.0,51380.0,56900.0,52300.0,50990.0,53300.0,54831.0,54010.0,55682.0,55540.0,55090.0,56700.0,56600.0,52001.0,50054.0,51720.0,55000.0,56800.0,58899.0,58994.0,58055.0,57700.0,57200.0,56525.0,55300.0,59800.0,53481.0,54000.0,53250.0,52822.0,50400.0,51970.0,55300.0,54100.0,53120.0,51710.0,53200.0,53699.0,53899.0,55100.0,57620.0,63080.0,63470.0,63490.0,62000.0,66137.0,66301.0,67310.0,71495.0,69995.0,64131.0,63940.0,60886.0,63350.0,60310.0,62398.0,64898.0,64001.0,63100.0,62200.0,62989.0,64900.0,62664.0,57999.0,60000.0,60630.0,59440.0,64940.0,65998.0,64349.0,67016.0,64450.0,61412.0,56400.0,52290.0,52850.0,54651.0,51000.0,51720.0,51700.0,48300.0,51601.0,57811.0,63200.0,56952.0,52710.0,55666.0,54901.0,53545.0,52409.0,50701.0,54000.0,52003.0,50600.0,51610.0,49921.0,50680.0,48451.0,47015.0,46341.0,46819.0,49809.0,50900.0,49000.0,49525.0,50950.0,51100.0,52100.0,53100.0,50669.0,49878.0,49250.0,49000.0,48500.0,48750.0,48790.0,48500.0,48158.0,49010.0,48077.0,48301.0,47540.0,47989.0,46960.0,46700.0,47113.0,49500.0,51673.0,51260.0,46609.0,46975.0,46239.0,46220.0,44700.0,41190.0,40025.0,43390.0,44114.0,43476.0,44425.0,44300.0,42850.0,44400.0,45937.0,47010.0,46499.0,46700.0,46500.0,46570.0,47300.0,49250.0,51380.0,53075.0,51840.0,50805.0,51464.0,51006.0,49230.0,48400.0,48120.0,48865.0,49320.0,48352.0,48000.0,48990.0,47626.0,47821.0,45800.0,45600.0,45506.0,45000.0,45600.0,46650.0,45500.0,45158.0,46389.0,47298.0,47252.0,48078.0,47050.0,46961.0,45290.0,45500.0,45800.0,45799.0,45490.0,44000.0,44400.0,44822.0,44455.0,44530.0,44537.0,43110.0,42452.0,41870.0,42052.0,41800.0,42204.0,41614.0,41955.0,41880.0,40699.0,39611.0,39143.0,37999.0,39590.0,39801.0,41800.0,42050.0,42870.0,43536.0,43751.0,42750.0,43465.0,42340.0,41750.0,42750.0,44200.0,45390.0,46299.0,47905.0,46999.0,46850.0,47001.0,47498.0,47328.0,46380.0,46408.0,45600.0,46350.0,45901.0,46010.0,46178.0,44903.0,44896.0,45060.0,45633.0,45476.0,46400.0,46121.0,46711.0,47042.0,46720.0,46034.0,46300.0,45650.0,46100.0,45888.0,46000.0,46079.0,46522.0,45759.0,45340.0,45474.0,45140.0,45418.0,47590.0,48124.0,49307.0,52120.0,50280.0,50500.0,51708.0,51497.0,50548.0,50641.0,50497.0,50715.0,52400.0,52980.0,54270.0,54897.0,54380.0,54800.0,54250.0,54820.0,52500.0,50702.0,51958.0,51900.0,52015.0,52905.0,52590.0,52499.0,53199.0,53150.0,52650.0,51284.0,51730.0,51705.0,50664.0,50000.0,49105.0,49999.0,50010.0,50030.0,50000.0,50500.0,51777.0,52260.0,51612.0,51699.0,51200.0,50440.0,50358.0,49551.0,49080.0,49455.0,50299.0,50131.0,49810.0,50217.0,50338.0,51001.0,51295.0,51131.0,51104.0,50880.0,50201.0,51000.0,50900.0,51400.0,51900.0,52100.0,52580.0,52796.0,53380.0,56111.0,54700.0,53999.0,54791.0,54999.0,54140.0,54872.0,54998.0,54680.0,55789.0,55241.0,55303.0,55800.0,54760.0,55470.0,57300.0,57950.0,58500.0,58491.0,58280.0,56290.0,55492.0,53500.0,55999.0,56600.0,57770.0,56500.0,56700.0,57800.0,57400.0,56550.0,56607.0,56645.0,55700.0,55800.0,56160.0,55706.0,55420.0,54238.0,53945.0,52016.0,51297.0,51660.0,51700.0,51636.0,51198.0,51599.0,51050.0,49651.0,51300.0,51250.0,51570.0,52450.0,51551.0,52240.0,51950.0,51308.0,50880.0,50990.0,50550.0,49565.0,49002.0,49230.0,48655.0,48600.0,49004.0,49115.0,49060.0,48525.0,48361.0,48100.0,49001.0,50169.0,50200.0,50599.0,50701.0,51144.0,51700.0,50700.0,50690.0,51801.0,52894.0,52300.0,52500.0,53980.0,53000.0,54191.0,53182.0,52190.0,53000.0,52997.0,53097.0,53598.0,53600.0,53260.0,54100.0,55100.0,54910.0,55800.0,56213.0,56661.0,56580.0,55800.0,56601.0,56990.0,57363.0,56950.0,57195.0,57213.0,56712.0,57110.0,57210.0,57199.0,57350.0,57200.0,58148.0,57950.0,57935.0,58460.0,60699.0,60400.0,61850.0,61419.0,61082.0,61310.0,62387.0,62520.0,62000.0,62197.0,62425.0,64165.0,65287.0,66670.0,65000.0,64276.0,63570.0,63880.0,64250.0,67353.0,71100.0,67299.0,66601.0,65162.0,67500.0,66977.0,66458.0,67190.0,67998.0,65101.0,61915.0,60031.0,60541.0,61385.0,66600.0,65800.0,64601.0,65310.0,64669.0,64138.0,64539.0,64340.0,64050.0,64495.0,63704.0,63299.0,63253.0,64063.0,64244.0,63630.0,63900.0,64040.0,64512.0,64785.0,64186.0,64395.0,64140.0,63365.0,63300.0,62998.0,60700.0,59847.0,58509.0,58792.0,56907.0,55261.0,55696.0,57860.0,56500.0,56305.0,57357.0,57675.0,57001.0,57255.0,57580.0,58070.0,58842.0,58020.0,58650.0,58601.0,59187.0,59400.0,61449.0,63374.0,62185.0,62323.0,61090.0,61000.0,61040.0,61664.0,61700.0,61401.0,64790.0,65000.0,65721.0,65331.0,64280.0,64489.0,64488.0,64850.0,65049.0,64888.0,65197.0,64743.0,64116.0,64233.0,64479.0,64580.0,64150.0,64151.0,64880.0,65368.0,65340.0,66745.0,67988.0,69900.0,71060.0,69387.0,69729.0,67998.0,67740.0,67500.0,67720.0,68600.0,69729.0,69555.0,69523.0,69822.0,70028.0,70680.0,70600.0,72000.0,73143.0,72320.0,72195.0,72822.0,73689.0,75943.0,77000.0,74895.0,74540.0,76990.0,78580.0,81699.0,80504.0,80264.0,81719.0,81110.0,80390.0,78506.0,79173.0,81908.0,83070.0,83680.0,87021.0,78110.0,82000.0,83600.0,81542.0,81402.0,82720.0,84000.0,84146.0,84488.0,84994.0,86510.0,88000.0,89602.0,92449.0,101815.0,107474.0,98000.0,92400.0,94900.0,98460.0,102595.0,102455.0,102900.0,103846.0,101729.0,103621.0,103400.0,103950.0,109600.0,111265.0,112886.0,116210.0,126468.0,125704.0,118202.0,125896.0,138674.0,134641.0,127111.0,128990.0,117505.0,124501.0,117206.0,112517.0,109879.0,99012.0,105500.0,109255.0,116521.0,117800.0,125300.0,128140.0,134299.0,129020.0,132004.0,134240.0,139939.0,134980.0,130750.0,136013.0,135902.0,133400.0,130100.0,132003.0,130889.0,130868.0,132445.0,132450.0,133455.0,133200.0,132999.0,138700.0,146350.0,150800.0,151998.0,146000.0,147230.0,144922.0,137840.0,138300.0,142148.0,138700.0,133698.0,135205.0,135729.0,131510.0,134699.0,139730.0,143595.0,140803.0,140903.0,136745.0,132456.0,132500.0,134000.0,129915.0,129760.0,128490.0,125397.0,123396.0,118620.0,120544.0,123616.0,123900.0,120989.0,120230.0,116990.0,119140.0,118969.0,121189.0,120785.0,120200.0,120795.0,120506.0,122177.0,124820.0,124805.0,123890.0,123930.0,123411.0,122300.0,120959.0,119053.0,119898.0,120480.0,118000.0,118399.0,119158.0,118099.0,117149.0,115800.0,116835.0,118705.0,120750.0,120779.0,119100.0,121400.0,127700.0,123690.0,123338.0,123301.0,122925.0,123705.0,119793.0,120901.0,120788.0,120322.0,120042.0,118250.0,118739.0,118469.0,118899.0,118903.0,118399.0,118453.0,118895.0,118987.0,118500.0,119300.0,120910.0,120940.0,120219.0,120940.0,120411.0,120440.0,119759.0,121000.0,120101.0,118999.0,119065.0,118185.0,117810.0,117172.0,116960.0,116000.0,115601.0,115500.0,116078.0,115690.0,119505.0,126651.0,128321.0,120901.0,121739.0,123013.0,123146.0,120900.0,122610.0,123892.0,122800.0,123802.0,123710.0,123998.0,125066.0,130180.0,126989.0,125999.0,126864.0,127975.0,125340.0,125424.0,124726.0,123611.0,124501.0,124458.0,124250.0,124487.0,123989.0,124120.0,123762.0,123599.0,122500.0,122722.0,123497.0,124265.0,123805.0,123965.0,123707.0,124190.0,125966.0,126400.0,126799.0,125780.0,125451.0,125200.0,125240.0,124710.0,124317.0,124429.0,124719.0,124100.0,123780.0,124100.0,125125.0,124953.0,124750.0,125294.0,125330.0,126611.0,126716.0,127145.0,128500.0,128857.0,128992.0,130230.0,130085.0,131950.0,136599.0,141855.0,136315.0,134426.0,136870.0,137770.0,138400.0,140180.0,142050.0,146100.0,145200.0,148260.0,144335.0,149850.0,147000.0,143000.0,137500.0,136779.0,136900.0,139300.0,141038.0,140350.0,141356.0,141169.0,140750.0,142500.0,145699.0,142000.0,140000.0,140540.0,141820.0,141900.0,141750.0,142286.0,143394.0,144135.0,146385.0,150798.0,151837.0,154600.0,149950.0,151870.0,151410.0,150599.0,151970.0,154109.0,159304.0,163650.0,161848.0,160800.0,162899.0,167260.0,176648.0,181241.0,184489.0,175799.0,172980.0,181602.0,192300.0,187590.0,183304.0,186257.0,187828.0,180170.0,180599.0,178520.0,173455.0,171850.0,167224.0,169489.0,173990.0,174285.0,173000.0,171275.0,173651.0,172965.0,172429.0,171304.0,170800.0,169400.0,171106.0,171036.0,168201.0,169220.0,169091.0,164123.0,164299.0,167195.0,172900.0,170460.0,168895.0,170791.0,170201.0,167964.0,167446.0,166450.0,165313.0,165800.0,165201.0,164752.0,164035.0,164406.0,166183.0,169398.0,171959.0,172289.0,174110.0,178399.0,177940.0,177300.0,173810.0,168072.0,169509.0,168399.0,166134.0,166687.0,165141.0,167202.0,168200.0,166910.0,166100.0,166907.0,168730.0,168526.0,169850.0,173843.0,173901.0,178540.0,184343.0,180000.0,181450.0,182971.0,177050.0,173840.0,176355.0,173821.0,173750.0,173020.0,173604.0,176600.0,177267.0,177070.0,177396.0,179660.0,178200.0,179451.0,179765.0,181140.0,181949.0,179868.0,178321.0,180910.0,180090.0,180830.0,182850.0,181399.0,182230.0,182788.0,183789.0,186450.0,187999.0,190985.0,189450.0,197289.0,193243.0,194000.0,195910.0,199086.0,200952.0,206799.0,202990.0,198000.0,199369.0,200190.0,202565.0,206348.0,206066.0,210591.0,217255.0,220400.0,221998.0,224440.0,231022.0,208811.0,214554.0,219949.0,224823.0,224508.0,224003.0,227309.0,219800.0,217373.0,221555.0,214290.0,206500.0,201100.0,205320.0,211297.0,208428.0,209462.0,210320.0,215930.0,213200.0,222601.0,215950.0,215992.0,213813.0,214000.0,219247.0,216236.0,217318.0,218650.0,219478.0,217405.0,219194.0,219940.0,221655.0,226260.0,229105.0,226445.0,230867.0,229290.0,229233.0,222916.0,223712.0,228770.0,229226.0,228140.0,233600.0,226756.0,229199.0,229460.0,228998.0,225009.0,225760.0,225356.0,229800.0,232675.0,238300.0,237213.0,238426.0,237249.0,238177.0,238150.0,240794.0,246000.0,251978.0,254070.0,255810.0,255748.0,250651.0,257597.0,262982.0,262799.0,264258.0,272677.0,300700.0,287263.0,296530.0,295248.0,297412.0,304453.0,315051.0,325569.0,313115.0,313100.0,303972.0,309820.0,296400.0,294523.0,290900.0,295384.0,289990.0,302500.0,309999.0,311300.0,306250.0,306995.0,307610.0,317800.0,334970.0,350483.0,357000.0,369980.0,393940.0,380900.0,360449.0,369809.0,374709.0,340587.0,331970.0,306000.0,282225.0,291800.0,290000.0,293419.0,272000.0,263194.0,271111.0,258100.0,259400.0,264700.0,274031.0,271200.0,273889.0,276330.0,297000.0,301753.0,294600.0,289522.0,290799.0,298040.0,289650.0,292998.0,290999.0,285700.0,280218.0,274234.0,279998.0,296298.0,292131.0,292798.0,289105.0,284000.0,285095.0,285487.0,281403.0,281570.0,286528.0,288278.0,286325.0,290288.0,293172.0,288450.0,291999.0,295555.0,313500.0,329501.0,323498.0,322000.0,308000.0,305800.0,309799.0,307994.0,319000.0,318000.0,316700.0,320010.0,315598.0,311571.0,317349.0,321449.0,320906.0,316927.0,316340.0,322250.0,322001.0,322527.0,334703.0,338958.0,344700.0,336952.0,338703.0,331764.0,333171.0,334617.0,333191.0,339163.0,333205.0,335460.0,337688.0,337695.0,342213.0,346827.0,349991.0,348465.0,364140.0,377109.0,385950.0,372648.0,378002.0,384529.0,391598.0,386106.0,387489.0,374300.0,376402.0,384100.0,390780.0,391498.0,416100.0,421500.0,416598.0,427580.0,444889.0,458060.0,436390.0,455000.0,462605.0,472550.0,465350.0,462131.0,460107.0,473299.0,487980.0,477339.0,470996.0,471825.0,470000.0,477140.0,468697.0,480020.0,474600.0,476469.0,461900.0,465500.0,472190.0,464698.0,452853.0,460650.0,463500.0,463000.0,462999.0,466000.0,463705.0,463000.0,463709.0,467116.0,486300.0,499699.0,494300.0,488906.0,493002.0,492455.0,497501.0,491817.0,495742.0,494530.0,502222.0,516486.0,524533.0,538030.0,528110.0,541551.0,550465.0,543190.0,552980.0,544629.0,543000.0,567791.0,565426.0,566999.0,551566.0,567101.0,568002.0,568697.0,581501.0,606100.0,630497.0,646890.0,673050.0,624012.0,619600.0,611200.0,615770.0,656980.0,680853.0,682810.0,625484.0,660799.0,665200.0,661100.0,659900.0,647549.0,651517.0,654610.0,672255.0,692556.0,696850.0,730901.0,774899.0,815600.0,794509.0,759555.0],"high":[10000.0,10000.0,10000.0,10000.0,10000.0,10620.0,10604.0,10600.0,10630.0,10640.0,10702.0,10584.0,10625.0,10610.0,10640.0,10699.0,10717.0,10880.0,11180.0,11750.0,11000.0,10894.0,11500.0,11100.0,11312.0,11205.0,11200.0,11300.0,11145.0,11089.0,11300.0,11300.0,11500.0,11640.0,11700.0,12000.0,12499.0,11701.0,11999.0,12499.0,12500.0,12000.0,11600.0,11604.0,11600.0,11650.0,11999.0,11950.0,11990.0,11980.0,11850.0,12099.0,12350.0,12450.0,12460.0,12499.0,12699.0,13499.0,13599.0,13799.0,13990.0,12970.0,13400.0,13400.0,13775.0,14799.0,15100.0,15200.0,15600.0,15399.0,15189.0,15199.0,15300.0,15888.0,15250.0,15198.0,15149.0,15200.0,14500.0,14899.0,15201.0,14900.0,15000.0,15390.0,15980.0,16503.0,17377.0,17999.0,18090.0,19000.0,21985.0,21400.0,20897.0,20430.0,19555.0,19900.0,17924.0,17160.0,17800.0,20799.0,20190.0,19690.0,19986.0,19650.0,19349.0,19195.0,19449.0,19800.0,19599.0,19599.0,20199.0,20999.0,20964.0,21000.0,22800.0,23700.0,24970.0,25250.0,22999.0,22000.0,22498.0,23000.0,22300.0,22688.0,23499.0,24199.0,23995.0,23750.0,23994.0,24973.0,25933.0,26200.0,25633.0,25000.0,24000.0,21901.0,22500.0,20994.0,20799.0,21500.0,21997.0,22800.0,22500.0,22699.0,23000.0,22502.0,22999.0,22050.0,21225.0,22150.0,21700.0,22500.0,23456.0,23700.0,24200.0,23099.0,23850.0,24444.0,25555.0,23600.0,22598.0,22300.0,22790.0,21796.0,21002.0,22901.0,21850.0,21500.0,21600.0,21000.0,20550.0,20113.0,19800.0,19400.0,20211.0,21000.0,20000.0,19978.0,20600.0,19800.0,19800.0,19300.0,19400.0,19000.0,18746.0,18500.0,18600.0,18800.0,18809.0,19597.0,19999.0,20785.0,21430.0,19758.0,20000.0,20700.0,20000.0,20499.0,20499.0,20200.0,20900.0,21000.0,21100.0,20799.0,20650.0,20449.0,20950.0,21090.0,21397.0,21500.0,21689.0,21797.0,22000.0,21900.0,21980.0,22500.0,22900.0,21500.0,21899.0,22200.0,22489.0,22286.0,22000.0,22777.0,22825.0,23000.0,30000.0,26499.0,25980.0,24649.0,35000.0,26000.0,25250.0,24000.0,23830.0,24059.0,23000.0,22600.0,23499.0,23830.0,24590.0,24100.0,23350.0,23400.0,23700.0,24240.0,24400.0,23998.0,24388.0,24488.0,24329.0,24199.0,24500.0,25084.0,25800.0,26498.0,27090.0,26400.0,25300.0,25000.0,25199.0,24699.0,24850.0,25099.0,25499.0,25377.0,25400.0,25500.0,25598.0,25900.0,25700.0,26491.0,25999.0,25860.0,25667.0,25930.0,26000.0,25995.0,25300.0,25650.0,25440.0,25201.0,24850.0,24441.0,23999.0,24400.0,24726.0,24400.0,24000.0,23900.0,23498.0,23980.0,23780.0,23220.0,23699.0,23330.0,23199.0,22817.0,23490.0,23532.0,24277.0,24720.0,23997.0,23700.0,23998.0,23999.0,24098.0,23800.0,23528.0,23700.0,23581.0,23448.0,23720.0,23715.0,23799.0,23627.0,23378.0,22763.0,22756.0,22250.0,21770.0,21200.0,21000.0,21800.0,22600.0,22340.0,22850.0,22700.0,22790.0,22300.0,21970.0,21920.0,21800.0,21830.0,21368.0,21595.0,21397.0,21697.0,21779.0,21680.0,21674.0,21499.0,21500.0,21498.0,21212.0,21000.0,21495.0,21450.0,21148.0,20887.0,20600.0,21050.0,21141.0,21119.0,21149.0,21099.0,21339.0,21200.0,21280.0,21099.0,20850.0,20700.0,20989.0,20895.0,20547.0,20351.0,20228.0,20322.0,20220.0,20300.0,20150.0,19999.0,19990.0,20100.0,20139.0,20000.0,20348.0,20140.0,20170.0,20000.0,20150.0,20200.0,20010.0,20100.0,20000.0,20030.0,19800.0,19610.0,20300.0,20200.0,20400.0,20400.0,20370.0,20354.0,20345.0,20400.0,20500.0,20500.0,20998.0,21898.0,22097.0,22133.0,21200.0,21700.0,21160.0,21650.0,21979.0,22060.0,21985.0,22700.0,22595.0,22700.0,22500.0,22845.0,23037.0,23839.0,23993.0,23949.0,22890.0,22310.0,21600.0,22400.0,22600.0,22501.0,22999.0,22801.0,22899.0,22834.0,22894.0,22900.0,23199.0,23497.0,23380.0,23298.0,24650.0,25500.0,27895.0,27989.0,24834.0,24799.0,25115.0,26399.0,27488.0,25630.0,24444.0,24950.0,24698.0,25200.0,25298.0,25600.0,25950.0,26000.0,25878.0,25685.0,25500.0,25150.0,25399.0,25590.0,26100.0,26550.0,26440.0,26525.0,27490.0,26670.0,26989.0,27430.0,28298.0,28749.0,30000.0,30810.0,30690.0,28149.0,29300.0,30698.0,29697.0,29350.0,30148.0,30730.0,29388.0,29985.0,30745.0,31099.0,31700.0,31710.0,32449.0,32968.0,34300.0,34444.0,34380.0,34651.0,33950.0,33000.0,33000.0,33790.0,33980.0,33650.0,32997.0,32988.0,31000.0,31250.0,31799.0,32680.0,33400.0,33698.0,33199.0,33000.0,34101.0,33649.0,34400.0,35700.0,37498.0,37900.0,38930.0,39000.0,43000.0,44995.0,44990.0,47998.0,41800.0,38329.0,38329.0,38300.0,37002.0,35894.0,36650.0,36691.0,36298.0,35880.0,35120.0,34800.0,35199.0,36000.0,36390.0,36748.0,36400.0,36689.0,36750.0,38150.0,40019.0,41600.0,43351.0,42950.0,42900.0,43700.0,44990.0,46110.0,47479.0,51700.0,57000.0,58500.0,51990.0,54500.0,55250.0,55600.0,56200.0,55682.0,55682.0,56700.0,57499.0,52500.0,51000.0,52220.0,55500.0,57499.0,59450.0,59300.0,59991.0,59999.0,57799.0,58000.0,58100.0,59800.0,56700.0,54120.0,55000.0,52995.0,51986.0,52400.0,56000.0,54998.0,53890.0,53110.0,54550.0,55100.0,54953.0,55100.0,57690.0,63080.0,66000.0,65990.0,64499.0,68474.0,68700.0,70000.0,71800.0,73400.0,68900.0,66500.0,60889.0,66000.0,63900.0,62990.0,65100.0,66790.0,65270.0,64100.0,63700.0,65499.0,65960.0,61700.0,61980.0,63400.0,60957.0,64999.0,68980.0,66700.0,67150.0,66890.0,65998.0,59500.0,57500.0,55700.0,55997.0,52997.0,52880.0,52499.0,50200.0,54058.0,57811.0,63333.0,56952.0,54908.0,56229.0,57000.0,54800.0,54650.0,52900.0,54500.0,53190.0,51800.0,52490.0,51197.0,51400.0,49400.0,47899.0,47800.0,46819.0,49999.0,52345.0,50800.0,50750.0,50985.0,52100.0,53000.0,53450.0,52200.0,51100.0,49500.0,51200.0,49510.0,49150.0,48990.0,50000.0,50500.0,50850.0,48821.0,48748.0,49350.0,48800.0,48000.0,47600.0,47599.0,50700.0,52200.0,52000.0,47344.0,47550.0,46940.0,46590.0,46489.0,43900.0,40799.0,43924.0,45701.0,44110.0,45500.0,45000.0,44500.0,45499.0,46500.0,47500.0,46890.0,47050.0,46800.0,47090.0,47340.0,49600.0,51600.0,53434.0,52900.0,51112.0,51670.0,51520.0,49800.0,49199.0,48999.0,49797.0,49500.0,48990.0,48500.0,49190.0,48703.0,48300.0,46500.0,45900.0,46100.0,45486.0,45801.0,46790.0,46800.0,45800.0,46389.0,47500.0,47540.0,48300.0,48180.0,47100.0,46265.0,45699.0,45899.0,46100.0,45589.0,44710.0,44900.0,45160.0,44870.0,44870.0,44960.0,44590.0,43570.0,42700.0,42480.0,41893.0,42450.0,42350.0,41955.0,42000.0,41650.0,39880.0,39788.0,38997.0,39600.0,39979.0,41870.0,43860.0,42940.0,44590.0,44800.0,43098.0,43830.0,42535.0,42200.0,42999.0,44970.0,45698.0,46489.0,48290.0,48999.0,46999.0,47360.0,47600.0,47698.0,47100.0,46798.0,45701.0,46500.0,46899.0,46490.0,46598.0,45499.0,45333.0,45790.0,45691.0,45630.0,46488.0,46470.0,46890.0,47450.0,47250.0,47260.0,47190.0,46200.0,46397.0,46277.0,46099.0,46090.0,47976.0,47230.0,45700.0,45550.0,45480.0,45700.0,47720.0,48860.0,49500.0,52500.0,52400.0,51229.0,52000.0,51980.0,51190.0,51076.0,51389.0,51100.0,52800.0,53390.0,54407.0,55830.0,55820.0,55490.0,54600.0,55100.0,54999.0,52500.0,52390.0,52397.0,52246.0,53445.0,53866.0,52880.0,53500.0,53889.0,52835.0,51958.0,52299.0,51817.0,51150.0,50958.0,50700.0,50390.0,50389.0,50340.0,50000.0,50799.0,51990.0,52890.0,52200.0,51700.0,51599.0,51000.0,50410.0,50358.0,49800.0,49500.0,50400.0,50277.0,49830.0,50600.0,50400.0,51050.0,51460.0,51293.0,51270.0,51000.0,50999.0,51000.0,51350.0,51598.0,52000.0,52220.0,52910.0,52825.0,53390.0,56571.0,56960.0,54696.0,55890.0,55230.0,54999.0,55000.0,55995.0,55999.0,55929.0,55960.0,55499.0,56000.0,55300.0,55690.0,57510.0,58289.0,58750.0,58880.0,58400.0,58269.0,56215.0,54457.0,56000.0,57869.0,57820.0,56835.0,56850.0,58365.0,60349.0,57800.0,57000.0,57000.0,56400.0,55925.0,56380.0,56235.0,55800.0,55420.0,54000.0,53939.0,52933.0,51690.0,53500.0,52250.0,51488.0,51700.0,51600.0,50936.0,51594.0,51700.0,51990.0,52600.0,51899.0,52411.0,52649.0,51890.0,51595.0,51188.0,50800.0,50000.0,49646.0,49500.0,48800.0,49800.0,49973.0,49500.0,49399.0,49220.0,49840.0,48450.0,49062.0,50444.0,50324.0,50648.0,50980.0,51160.0,51700.0,51190.0,50694.0,51860.0,52960.0,52999.0,53997.0,53990.0,53700.0,54907.0,53880.0,53100.0,53099.0,53621.0,53200.0,53750.0,53750.0,53700.0,54248.0,55200.0,55100.0,55899.0,56380.0,57500.0,57600.0,56764.0,56897.0,57548.0,57600.0,57285.0,57460.0,57370.0,57289.0,57200.0,57244.0,57400.0,57400.0,57398.0,58400.0,58368.0,58199.0,58500.0,60699.0,62000.0,62175.0,62200.0,61600.0,61310.0,62387.0,63300.0,63000.0,63000.0,62800.0,64440.0,65288.0,67000.0,67939.0,65900.0,64300.0,64249.0,64764.0,67495.0,71440.0,72663.0,68500.0,67150.0,68500.0,68250.0,66949.0,67490.0,68191.0,67600.0,64700.0,62171.0,60800.0,61590.0,66900.0,66500.0,65336.0,65417.0,65380.0,64500.0,64698.0,64700.0,64200.0,64530.0,64246.0,63900.0,63349.0,64100.0,64298.0,64002.0,64170.0,64090.0,65438.0,64788.0,64785.0,64500.0,64395.0,63900.0,63999.0,63060.0,62230.0,60011.0,59263.0,58901.0,58230.0,55796.0,56130.0,58200.0,58255.0,56510.0,58580.0,57950.0,57400.0,57400.0,57700.0,58877.0,58998.0,58679.0,59000.0,58868.0,59430.0,59758.0,61700.0,63380.0,62730.0,62500.0,62323.0,61397.0,61100.0,61687.0,61910.0,61898.0,64790.0,65494.0,65970.0,66070.0,65820.0,64490.0,64699.0,65098.0,65400.0,65045.0,65388.0,65300.0,64730.0,64650.0,64800.0,64776.0,64450.0,64220.0,64950.0,65693.0,65500.0,66863.0,67990.0,71120.0,72220.0,71100.0,70498.0,70100.0,68550.0,67995.0,67738.0,69000.0,69899.0,69869.0,69649.0,70340.0,70210.0,70838.0,70998.0,72000.0,73499.0,73765.0,72400.0,73000.0,73997.0,76000.0,77290.0,77100.0,74567.0,76990.0,78680.0,81699.0,83760.0,83000.0,82592.0,82765.0,81160.0,81200.0,79500.0,81960.0,83694.0,83999.0,87500.0,81900.0,82999.0,83999.0,82400.0,82890.0,84410.0,84880.0,84555.0,85000.0,85190.0,86591.0,88198.0,90100.0,95000.0,101816.0,109223.0,107200.0,97500.0,95000.0,99900.0,103289.0,105400.0,103741.0,104500.0,102799.0,103999.0,103689.0,103960.0,110200.0,111821.0,117398.0,118999.0,126468.0,138000.0,124220.0,128000.0,138674.0,148000.0,136990.0,129495.0,121001.0,126000.0,118430.0,113700.0,110720.0,103490.0,108900.0,110516.0,116939.0,119510.0,127000.0,128593.0,137500.0,137000.0,132499.0,134357.0,140000.0,140412.0,133000.0,136200.0,138930.0,135669.0,130640.0,134269.0,132750.0,130889.0,132950.0,134100.0,133900.0,133700.0,133200.0,138901.0,149800.0,151400.0,157450.0,151000.0,147640.0,147230.0,141500.0,140430.0,142500.0,142148.0,136360.0,137494.0,135997.0,134600.0,134990.0,140990.0,143900.0,144000.0,141200.0,138600.0,135000.0,136932.0,134399.0,131500.0,130600.0,130000.0,127700.0,123600.0,122980.0,120544.0,125770.0,126000.0,126600.0,121890.0,119500.0,119200.0,119240.0,121988.0,122120.0,120996.0,120897.0,120880.0,122500.0,124900.0,126483.0,124805.0,124000.0,125103.0,123090.0,121005.0,121900.0,119989.0,120998.0,119459.0,118799.0,120000.0,118800.0,118600.0,116800.0,118600.0,119620.0,122000.0,120900.0,121700.0,121800.0,127800.0,126980.0,124700.0,124000.0,122990.0,123790.0,120040.0,121850.0,121920.0,121300.0,121480.0,119499.0,121000.0,118840.0,119980.0,119300.0,119450.0,119150.0,119280.0,119370.0,119960.0,119477.0,121800.0,121462.0,120934.0,121430.0,121197.0,121190.0,120430.0,121000.0,121199.0,119990.0,119200.0,119356.0,118185.0,118300.0,118990.0,116670.0,116006.0,116153.0,116200.0,115790.0,120200.0,128800.0,130250.0,125990.0,122600.0,124830.0,123275.0,121200.0,122700.0,124900.0,123800.0,124200.0,124010.0,124400.0,125890.0,132990.0,130100.0,126998.0,127040.0,127998.0,125700.0,125700.0,125395.0,124220.0,124770.0,124776.0,124700.0,124990.0,124898.0,124890.0,124124.0,124361.0,122900.0,123339.0,123499.0,124470.0,124000.0,124100.0,124770.0,124500.0,126000.0,126500.0,126925.0,126777.0,125799.0,126444.0,125600.0,125230.0,125000.0,124687.0,125700.0,124710.0,124431.0,124390.0,125579.0,125127.0,125000.0,125770.0,126111.0,126669.0,127400.0,127443.0,128962.0,129300.0,129757.0,130390.0,130997.0,132379.0,136666.0,141987.0,146800.0,134900.0,138499.0,138201.0,138990.0,141980.0,142500.0,147455.0,150700.0,148538.0,146000.0,151609.0,154900.0,147900.0,142000.0,138189.0,137447.0,139465.0,141400.0,140949.0,142516.0,142469.0,141000.0,142810.0,145700.0,146800.0,141705.0,141846.0,142980.0,142998.0,143000.0,142650.0,146688.0,144180.0,146500.0,150808.0,153229.0,156000.0,154200.0,152400.0,151985.0,150989.0,151994.0,155900.0,159494.0,164020.0,163600.0,160940.0,163099.0,168879.0,178317.0,181440.0,196800.0,186000.0,174500.0,182000.0,198000.0,195246.0,184490.0,186990.0,188000.0,183100.0,182000.0,180000.0,176010.0,172950.0,169052.0,169980.0,173999.0,176888.0,173650.0,172499.0,174999.0,174200.0,172900.0,174800.0,171300.0,171900.0,172000.0,172990.0,170542.0,169990.0,169600.0,168000.0,164500.0,167197.0,173990.0,174400.0,170461.0,173000.0,171950.0,168999.0,168598.0,167000.0,166979.0,169000.0,165860.0,165488.0,164400.0,164850.0,166200.0,169780.0,173800.0,172439.0,174199.0,178428.0,178006.0,178700.0,176460.0,169000.0,171000.0,169995.0,168480.0,168500.0,167980.0,167498.0,169750.0,168220.0,168690.0,166956.0,168799.0,170000.0,169900.0,173998.0,174848.0,182000.0,184348.0,182996.0,181450.0,183090.0,181000.0,176020.0,176500.0,175860.0,173757.0,173300.0,174500.0,177799.0,178649.0,178495.0,178400.0,181500.0,180000.0,180000.0,180005.0,181200.0,181950.0,181050.0,180000.0,181000.0,181000.0,181400.0,183800.0,182500.0,182263.0,183180.0,184497.0,187490.0,188080.0,192490.0,190980.0,199500.0,196630.0,195099.0,196975.0,199226.0,201250.0,207800.0,206000.0,201020.0,199750.0,202499.0,202699.0,207000.0,206500.0,211000.0,217900.0,223050.0,224970.0,225650.0,231960.0,214780.0,215000.0,220980.0,229000.0,230000.0,224700.0,231500.0,223900.0,218510.0,222999.0,218500.0,211500.0,203700.0,206400.0,211390.0,212010.0,210180.0,210501.0,216500.0,221990.0,223860.0,221990.0,217055.0,215800.0,216001.0,220140.0,218000.0,217990.0,219560.0,219989.0,218500.0,220660.0,220595.0,221988.0,226889.0,229300.0,231000.0,230868.0,235284.0,231500.0,228000.0,223999.0,229586.0,230800.0,228370.0,234352.0,235800.0,229667.0,231800.0,229490.0,226880.0,227088.0,225490.0,229988.0,233517.0,238426.0,238300.0,238426.0,238400.0,238426.0,239750.0,241200.0,246699.0,253999.0,257499.0,258887.0,255949.0,255000.0,257597.0,271490.0,264995.0,264690.0,276480.0,300700.0,307000.0,298250.0,295994.0,298300.0,305500.0,317051.0,335000.0,323000.0,315000.0,305879.0,311957.0,303490.0,302000.0,292501.0,296240.0,292999.0,304195.0,315500.0,315975.0,309800.0,310000.0,310819.0,319750.0,335500.0,361848.0,358500.0,369990.0,393949.0,395000.0,366000.0,371500.0,384000.0,347990.0,351500.0,329000.0,294000.0,294373.0,309999.0,302999.0,287490.0,264998.0,274000.0,268854.0,260185.0,267000.0,278000.0,271990.0,275850.0,278000.0,300000.0,308950.0,305259.0,292000.0,294989.0,301763.0,310579.0,294999.0,296000.0,291841.0,286693.0,280000.0,283000.0,301795.0,301780.0,294500.0,291049.0,285624.0,285490.0,287777.0,285198.0,283000.0,287680.0,290000.0,291499.0,291000.0,295099.0,290999.0,292500.0,300988.0,315997.0,332990.0,342410.0,325000.0,316460.0,309000.0,312498.0,310980.0,319700.0,327319.0,324800.0,320200.0,318000.0,314932.0,318900.0,323316.0,324400.0,320000.0,319196.0,322980.0,324854.0,323980.0,335200.0,344200.0,344829.0,348200.0,340000.0,334995.0,333799.0,338200.0,335555.0,340701.0,335858.0,337000.0,337999.0,340200.0,342213.0,347094.0,354645.0,351900.0,364219.0,385990.0,386599.0,380126.0,379902.0,384990.0,391890.0,395000.0,389897.0,379479.0,380990.0,384338.0,392000.0,391899.0,421793.0,429610.0,421500.0,428377.0,446996.0,461000.0,455500.0,456629.0,464816.0,479090.0,469990.0,467780.0,467028.0,473485.0,496900.0,487299.0,472920.0,480005.0,475000.0,481499.0,475987.0,481000.0,476543.0,477777.0,465605.0,466300.0,473900.0,467998.0,459160.0,461900.0,463500.0,464600.0,463029.0,466680.0,465360.0,464226.0,465247.0,470000.0,487180.0,500000.0,499149.0,495316.0,493898.0,492960.0,498990.0,496541.0,496250.0,497020.0,502999.0,516489.0,527950.0,540000.0,530000.0,545780.0,551710.0,559500.0,555499.0,550999.0,543990.0,568110.0,567381.0,582500.0,555797.0,569199.0,575809.0,570194.0,583000.0,609000.0,630500.0,651999.0,686000.0,639000.0,619600.0,623800.0,622123.0,660898.0,704999.0,690000.0,650272.0,661878.0,669198.0,664400.0,666000.0,653300.0,665000.0,657456.0,675000.0,713000.0,699360.0,733899.0,777669.0,844535.0,808499.0,793900.0],"low":[10000.0,10000.0,10000.0,10000.0,10000.0,10549.0,10579.0,10575.0,10600.0,10640.0,10520.0,10584.0,10500.0,10600.0,10617.0,10675.0,10650.0,10750.0,10900.0,11310.0,10800.0,10500.0,10251.0,11050.0,11200.0,11000.0,11100.0,10852.0,10899.0,10911.0,10999.0,11200.0,11320.0,11350.0,11600.0,11715.0,12100.0,11600.0,11350.0,12001.0,12000.0,11800.0,11500.0,11603.0,11600.0,11650.0,11701.0,11720.0,11800.0,11800.0,11800.0,11801.0,12139.0,12292.0,12395.0,12397.0,12600.0,12500.0,13094.0,13500.0,13700.0,12401.0,13395.0,13396.0,13400.0,14000.0,14700.0,15100.0,15200.0,15000.0,14701.0,14701.0,14900.0,15200.0,15101.0,14999.0,15100.0,14909.0,14400.0,14400.0,15000.0,14650.0,14500.0,15000.0,15598.0,16000.0,16996.0,17001.0,17794.0,17998.0,19402.0,20500.0,19300.0,19888.0,18997.0,18000.0,17692.0,16500.0,17201.0,17820.0,18146.0,18500.0,19500.0,19299.0,19100.0,18700.0,19190.0,19500.0,19010.0,19377.0,19900.0,20497.0,20121.0,20638.0,22000.0,23400.0,23501.0,23000.0,21999.0,20503.0,21201.0,22499.0,22000.0,21501.0,23000.0,23497.0,23500.0,23399.0,23252.0,24500.0,24597.0,25797.0,24500.0,24180.0,22997.0,21495.0,21500.0,20500.0,19800.0,21000.0,21501.0,22014.0,22350.0,22699.0,21408.0,22001.0,21904.0,21975.0,21220.0,21740.0,21540.0,22100.0,22798.0,23300.0,24100.0,22899.0,23799.0,23800.0,23800.0,23301.0,22001.0,22001.0,21799.0,21500.0,20000.0,21973.0,21001.0,21300.0,21250.0,20400.0,20000.0,20001.0,19198.0,19398.0,20000.0,20196.0,20000.0,19013.0,19615.0,19598.0,19700.0,19000.0,18999.0,18799.0,18299.0,18111.0,18590.0,17901.0,18400.0,18702.0,19300.0,19001.0,19796.0,19200.0,19667.0,20200.0,19800.0,20000.0,20000.0,20150.0,20300.0,20400.0,20000.0,20150.0,19996.0,19996.0,20096.0,20790.0,20802.0,20900.0,20970.0,21500.0,21600.0,20000.0,21001.0,22000.0,22201.0,21000.0,21200.0,21500.0,21900.0,21800.0,21750.0,21754.0,22000.0,22825.0,22701.0,24001.0,23812.0,23050.0,23123.0,24002.0,23600.0,23406.0,23700.0,23745.0,22700.0,22200.0,22421.0,23150.0,23450.0,23541.0,23210.0,23000.0,23200.0,23406.0,23555.0,23702.0,23850.0,23962.0,24100.0,24000.0,24200.0,23621.0,25150.0,25800.0,26210.0,25300.0,24602.0,24600.0,24174.0,24000.0,24380.0,24820.0,25000.0,25151.0,24520.0,25210.0,25410.0,25400.0,25167.0,25200.0,25400.0,25400.0,25165.0,25700.0,25700.0,25533.0,25165.0,25200.0,25190.0,25001.0,24300.0,24181.0,23006.0,23558.0,24325.0,23900.0,23801.0,23450.0,22900.0,23410.0,23202.0,22900.0,23230.0,22650.0,22704.0,22605.0,22800.0,23310.0,23600.0,23650.0,23501.0,23121.0,23550.0,23553.0,23713.0,23512.0,23310.0,23001.0,22700.0,23000.0,23061.0,23460.0,23317.0,23009.0,22750.0,22751.0,22652.0,22000.0,21600.0,21000.0,20200.0,20710.0,21705.0,21709.0,22540.0,22020.0,22000.0,21508.0,21423.0,21434.0,20750.0,21001.0,20973.0,21000.0,21250.0,21450.0,21300.0,21112.0,21361.0,21100.0,21201.0,21200.0,20900.0,20900.0,20950.0,21001.0,20800.0,20551.0,20571.0,20960.0,20815.0,20950.0,20800.0,20855.0,21337.0,20910.0,20550.0,20500.0,20500.0,20380.0,20350.0,20400.0,20547.0,20300.0,20220.0,20220.0,19998.0,19970.0,19800.0,19550.0,19839.0,19800.0,19900.0,19601.0,19800.0,20100.0,19601.0,19700.0,19850.0,19900.0,19900.0,20100.0,20000.0,19900.0,19505.0,19600.0,19704.0,20000.0,19804.0,20012.0,20000.0,20350.0,20000.0,20400.0,20100.0,20500.0,20660.0,21002.0,21900.0,21120.0,20805.0,20968.0,20886.0,21128.0,21500.0,21401.0,21699.0,22148.0,22101.0,22250.0,22100.0,22145.0,22900.0,23110.0,23000.0,23402.0,22350.0,22100.0,21500.0,21850.0,22350.0,22355.0,22664.0,22651.0,22301.0,22600.0,22580.0,22700.0,22892.0,22510.0,23000.0,22950.0,23303.0,24602.0,27000.0,24800.0,23803.0,24552.0,24401.0,24300.0,25815.0,24448.0,24252.0,24268.0,24300.0,24501.0,24594.0,24719.0,25159.0,25313.0,25285.0,24801.0,24510.0,24957.0,24700.0,24700.0,25570.0,26200.0,26210.0,26200.0,25638.0,26010.0,26223.0,26000.0,27510.0,28493.0,28800.0,29189.0,29400.0,27302.0,28535.0,29350.0,28500.0,28850.0,29650.0,30001.0,28500.0,29204.0,30001.0,30500.0,31111.0,30900.0,31558.0,32600.0,32999.0,33000.0,33201.0,33300.0,33004.0,32450.0,32603.0,32417.0,32700.0,32300.0,31504.0,30890.0,30000.0,30600.0,30654.0,31799.0,31427.0,31890.0,32412.0,31951.0,32021.0,32660.0,32900.0,34110.0,35950.0,37200.0,37833.0,38801.0,39100.0,43400.0,40000.0,37700.0,37600.0,36001.0,37003.0,36902.0,36000.0,35120.0,35322.0,35101.0,35400.0,35000.0,33783.0,34250.0,34118.0,35010.0,35250.0,35700.0,36000.0,36000.0,36102.0,37000.0,38455.0,40990.0,42100.0,40700.0,40050.0,42350.0,43500.0,45050.0,46120.0,48920.0,53051.0,51200.0,49502.0,52712.0,54011.0,53000.0,55212.0,52900.0,54280.0,55690.0,56154.0,50500.0,48300.0,49550.0,53500.0,56220.0,57601.0,57610.0,58013.0,57501.0,56511.0,56510.0,55300.0,57000.0,53000.0,52000.0,53150.0,50800.0,50400.0,49090.0,52100.0,53755.0,52150.0,51200.0,52220.0,52500.0,53500.0,54500.0,55690.0,59210.0,60100.0,63000.0,60300.0,64996.0,64000.0,67000.0,68010.0,69501.0,64131.0,62500.0,59010.0,62000.0,59500.0,60010.0,62501.0,64000.0,59404.0,61001.0,62600.0,64000.0,62390.0,57338.0,59900.0,60300.0,59000.0,63220.0,65800.0,63800.0,65362.0,63450.0,60070.0,56045.0,51470.0,52450.0,53001.0,49900.0,50121.0,50420.0,48004.0,50000.0,55560.0,62670.0,56952.0,51257.0,55200.0,53750.0,53502.0,52030.0,50509.0,50777.0,51591.0,50531.0,51150.0,49741.0,49743.0,48000.0,47000.0,46330.0,46020.0,48300.0,50610.0,48100.0,49400.0,49890.0,50500.0,51500.0,52961.0,50521.0,49500.0,48599.0,48820.0,48500.0,48500.0,48505.0,48200.0,47511.0,48501.0,47900.0,48300.0,47500.0,46953.0,46954.0,46500.0,47000.0,48690.0,49550.0,50561.0,46609.0,46601.0,46121.0,46000.0,44500.0,40700.0,39250.0,41510.0,44000.0,42755.0,44400.0,44210.0,42000.0,44100.0,45701.0,46021.0,45900.0,46100.0,45100.0,46250.0,47000.0,48020.0,50010.0,52360.0,51111.0,50763.0,51052.0,51000.0,48680.0,48000.0,48011.0,48531.0,48598.0,48100.0,47900.0,48220.0,47301.0,47320.0,45700.0,45155.0,45500.0,44900.0,45400.0,46111.0,45500.0,45000.0,45800.0,46390.0,47130.0,47524.0,46963.0,46566.0,45014.0,45375.0,45500.0,45799.0,45133.0,44000.0,44050.0,44724.0,44100.0,44500.0,44290.0,43000.0,42301.0,40555.0,41814.0,41261.0,42010.0,41003.0,41210.0,41620.0,40400.0,39500.0,38500.0,37523.0,38600.0,39280.0,41000.0,42030.0,42002.0,43133.0,43000.0,42099.0,43400.0,41200.0,41300.0,41839.0,42936.0,43600.0,45700.0,47200.0,46890.0,46020.0,46866.0,46910.0,47120.0,46271.0,46000.0,45040.0,45755.0,45752.0,45820.0,45910.0,44700.0,44310.0,44951.0,45400.0,45100.0,45820.0,45863.0,46690.0,47010.0,46720.0,45724.0,45610.0,45200.0,45660.0,45211.0,45400.0,45750.0,45737.0,45700.0,45022.0,45285.0,45100.0,45120.0,45341.0,47594.0,48159.0,50005.0,50201.0,50000.0,50210.0,51001.0,49692.0,50550.0,50100.0,50456.0,51389.0,51658.0,52999.0,54235.0,53500.0,54800.0,54030.0,54105.0,52391.0,50030.0,50711.0,51583.0,51000.0,51500.0,52235.0,52062.0,52310.0,53000.0,52020.0,51011.0,51625.0,51151.0,50300.0,49100.0,49105.0,49070.0,49684.0,49937.0,49504.0,49580.0,50511.0,52020.0,51251.0,51104.0,51100.0,50200.0,49753.0,49551.0,48600.0,48510.0,49100.0,49010.0,49316.0,49931.0,49810.0,50007.0,50636.0,50300.0,50310.0,50326.0,50090.0,50001.0,50450.0,50205.0,51401.0,51903.0,51922.0,52380.0,52792.0,53500.0,54570.0,53629.0,54000.0,53700.0,53500.0,54150.0,54341.0,54650.0,55200.0,55155.0,54800.0,55350.0,54722.0,54710.0,56990.0,57110.0,57843.0,57800.0,57072.0,56200.0,54714.0,52000.0,53012.0,55500.0,55700.0,55000.0,56009.0,57351.0,57200.0,56100.0,56050.0,56155.0,55700.0,55700.0,55825.0,55000.0,54601.0,54210.0,53510.0,52016.0,50235.0,49760.0,51660.0,51630.0,50528.0,51280.0,50032.0,49501.0,50001.0,50212.0,51270.0,52320.0,51356.0,51553.0,51880.0,51020.0,50701.0,50800.0,50263.0,49126.0,48750.0,48827.0,47791.0,48300.0,48800.0,49000.0,49000.0,48510.0,46820.0,47600.0,48076.0,49094.0,49820.0,50219.0,50450.0,50751.0,50010.0,50700.0,50001.0,51000.0,52300.0,52163.0,52500.0,53000.0,52810.0,53200.0,50100.0,52124.0,52550.0,52431.0,52900.0,52820.0,53551.0,53200.0,53500.0,54001.0,54540.0,54900.0,55250.0,56499.0,56212.0,55637.0,55251.0,56731.0,57203.0,56799.0,56017.0,56900.0,56710.0,56515.0,56778.0,57018.0,56948.0,57110.0,57600.0,57751.0,57811.0,57700.0,58990.0,60366.0,60270.0,60850.0,61010.0,60045.0,61500.0,62300.0,61600.0,62000.0,62021.0,63000.0,63800.0,66112.0,64874.0,63950.0,63000.0,63350.0,63700.0,64890.0,67999.0,66545.0,65611.0,64541.0,65161.0,66600.0,66250.0,66340.0,67350.0,64850.0,61407.0,59511.0,60030.0,60800.0,65290.0,65530.0,63002.0,64999.0,64480.0,63900.0,63852.0,64101.0,63902.0,64000.0,63505.0,62985.0,62898.0,63561.0,63797.0,63250.0,63649.0,63598.0,64300.0,64374.0,64150.0,64130.0,63818.0,63080.0,63196.0,62541.0,60201.0,59575.0,58426.0,58426.0,56502.0,54800.0,54070.0,56102.0,56500.0,55525.0,57010.0,56950.0,56880.0,56703.0,57273.0,58040.0,58499.0,57913.0,58150.0,57980.0,58180.0,58908.0,59600.0,61500.0,61912.0,62000.0,60800.0,60901.0,60531.0,60650.0,61022.0,61036.0,62521.0,64477.0,65114.0,65300.0,63110.0,63500.0,63641.0,64510.0,64590.0,64314.0,64890.0,64602.0,64113.0,64190.0,64282.0,63970.0,63701.0,64051.0,64202.0,64504.0,65030.0,65702.0,67100.0,68201.0,70600.0,69095.0,69512.0,67585.0,67190.0,67101.0,67086.0,67975.0,69510.0,69051.0,69000.0,69600.0,69340.0,70122.0,70203.0,71073.0,72228.0,72320.0,71800.0,71999.0,73360.0,74000.0,76025.0,74322.0,73960.0,74800.0,77300.0,79500.0,78984.0,80262.0,81000.0,81000.0,79410.0,78191.0,78520.0,80800.0,82170.0,83201.0,85200.0,78061.0,77830.0,82600.0,80150.0,80068.0,73467.0,83570.0,83501.0,84147.0,84010.0,85010.0,86820.0,88736.0,91999.0,95499.0,104000.0,97920.0,91010.0,88100.0,95000.0,98460.0,101986.0,98900.0,102400.0,98910.0,102585.0,102860.0,103010.0,105200.0,109210.0,111000.0,114500.0,124500.0,122758.0,116614.0,123850.0,135640.0,134641.0,127101.0,124000.0,115701.0,118500.0,113470.0,111500.0,106940.0,99011.0,100200.0,106000.0,113800.0,115010.0,122000.0,127090.0,133752.0,128200.0,130080.0,132301.0,136888.0,134840.0,128211.0,132800.0,133920.0,133013.0,128010.0,131690.0,130000.0,128500.0,132405.0,132000.0,132450.0,132800.0,132500.0,133400.0,143500.0,146500.0,149500.0,145510.0,142900.0,143900.0,137000.0,137299.0,141113.0,137400.0,132481.0,135200.0,133102.0,131100.0,130000.0,136800.0,142000.0,138610.0,139334.0,135672.0,131700.0,132456.0,132507.0,129580.0,129100.0,128490.0,124759.0,120140.0,118500.0,116520.0,121891.0,123000.0,120660.0,120130.0,116400.0,117000.0,117000.0,119336.0,120540.0,118750.0,119400.0,119804.0,121550.0,123010.0,124550.0,123600.0,122310.0,123403.0,122000.0,120503.0,118526.0,117400.0,119900.0,117500.0,116601.0,118388.0,117900.0,116965.0,114831.0,115013.0,116840.0,120000.0,119800.0,117610.0,119450.0,123000.0,122980.0,122803.0,122952.0,122101.0,122800.0,117470.0,120200.0,120100.0,120210.0,119990.0,118171.0,118121.0,117590.0,118628.0,118512.0,118001.0,118101.0,118453.0,118982.0,118401.0,118255.0,120227.0,120251.0,119645.0,120295.0,119995.0,120200.0,119660.0,120500.0,120000.0,118994.0,118740.0,117500.0,117610.0,117002.0,116200.0,115551.0,115100.0,115150.0,115736.0,115190.0,116700.0,124112.0,126650.0,120100.0,120000.0,122521.0,121500.0,120010.0,120672.0,123890.0,122500.0,121500.0,123501.0,123710.0,124025.0,128200.0,126500.0,125110.0,126100.0,126500.0,124800.0,125077.0,124700.0,123420.0,123520.0,123550.0,124000.0,124140.0,123720.0,124010.0,123500.0,123300.0,122340.0,122404.0,123001.0,123570.0,123500.0,123603.0,123580.0,124000.0,125000.0,126000.0,126256.0,125006.0,125105.0,124521.0,124500.0,124260.0,123620.0,123902.0,124610.0,124100.0,123780.0,123750.0,124610.0,124300.0,124500.0,125045.0,125101.0,126000.0,126700.0,126442.0,127438.0,128501.0,128500.0,129000.0,129982.0,130000.0,132486.0,138200.0,135200.0,134000.0,136250.0,135600.0,135000.0,138400.0,139010.0,143100.0,144200.0,145601.0,144301.0,148630.0,145510.0,142903.0,137427.0,135500.0,134991.0,137000.0,138101.0,138006.0,140350.0,140720.0,140200.0,141301.0,143200.0,141995.0,139941.0,140220.0,141500.0,141720.0,141740.0,141632.0,143088.0,142902.0,145500.0,148000.0,150000.0,153990.0,149010.0,149201.0,150500.0,149320.0,150001.0,153025.0,154504.0,160700.0,160500.0,156000.0,161748.0,165200.0,175010.0,175101.0,182095.0,175300.0,170344.0,177000.0,189100.0,187590.0,178005.0,183150.0,184500.0,175610.0,179325.0,178105.0,172700.0,169010.0,166900.0,163193.0,168802.0,173000.0,170330.0,171221.0,173263.0,172500.0,171500.0,171300.0,170001.0,168080.0,167513.0,171021.0,168000.0,167010.0,167501.0,164110.0,162211.0,164491.0,170000.0,170010.0,167900.0,170000.0,169700.0,167700.0,167400.0,165480.0,165300.0,164748.0,165200.0,163683.0,163523.0,163900.0,164200.0,167380.0,171904.0,169200.0,172320.0,176600.0,175000.0,177200.0,173010.0,162500.0,169400.0,167001.0,166115.0,164006.0,164151.0,165710.0,167601.0,166506.0,165991.0,165512.0,167001.0,168251.0,169071.0,171003.0,173813.0,177800.0,180360.0,179501.0,179500.0,180922.0,176005.0,173010.0,175000.0,173607.0,171704.0,172600.0,171890.0,174119.0,176512.0,173200.0,176822.0,179560.0,177952.0,178500.0,178603.0,179851.0,180850.0,179724.0,178308.0,178621.0,178600.0,180200.0,182401.0,180520.0,181600.0,182003.0,183200.0,185260.0,186330.0,189512.0,187100.0,196810.0,192175.0,192543.0,195000.0,196799.0,195999.0,202500.0,200600.0,197280.0,198103.0,198002.0,200200.0,205670.0,204930.0,208800.0,214300.0,220400.0,220499.0,221909.0,228000.0,207001.0,212002.0,215819.0,223920.0,223500.0,218000.0,226001.0,219000.0,215023.0,220009.0,214279.0,205000.0,199907.0,200100.0,210000.0,207700.0,208350.0,209700.0,211000.0,213200.0,221620.0,215202.0,210903.0,211500.0,214000.0,218000.0,215581.0,216701.0,218090.0,218861.0,216625.0,218050.0,219221.0,220006.0,223000.0,226510.0,226010.0,227600.0,228600.0,228801.0,222600.0,219701.0,226000.0,229011.0,226010.0,232021.0,226311.0,223011.0,228978.0,228201.0,224619.0,224800.0,222503.0,225405.0,229700.0,235800.0,235001.0,236300.0,234754.0,235500.0,237500.0,239652.0,243982.0,248436.0,252544.0,254304.0,250600.0,249209.0,255354.0,261998.0,261490.0,262856.0,270203.0,293010.0,282000.0,291001.0,290682.0,296800.0,298700.0,310000.0,322900.0,306900.0,308000.0,299990.0,306022.0,294451.0,287931.0,288159.0,293500.0,288750.0,299090.0,306010.0,309010.0,306000.0,306300.0,304137.0,311001.0,331000.0,350000.0,335682.0,362000.0,380000.0,370000.0,353864.0,357600.0,373500.0,340587.0,325000.0,300288.0,282225.0,282230.0,287000.0,289339.0,270270.0,251260.0,266000.0,256850.0,255010.0,253009.0,270012.0,265821.0,265200.0,274010.0,290300.0,300000.0,291100.0,288000.0,285112.0,295000.0,284940.0,288000.0,289382.0,285216.0,280000.0,272400.0,275010.0,292258.0,292124.0,287000.0,287600.0,280200.0,283020.0,284110.0,281159.0,280404.0,280501.0,287102.0,284958.0,284000.0,292001.0,286700.0,290000.0,291400.0,298900.0,324900.0,321900.0,310666.0,306589.0,304500.0,307000.0,307001.0,306500.0,317500.0,315601.0,315011.0,314690.0,311500.0,313900.0,320205.0,320130.0,316927.0,315500.0,318504.0,322000.0,322111.0,326000.0,336979.0,337501.0,333196.0,336951.0,331001.0,329852.0,334000.0,331015.0,336011.0,332100.0,335000.0,336400.0,337500.0,340100.0,340311.0,348900.0,348348.0,354500.0,372000.0,374500.0,372000.0,372200.0,380200.0,385990.0,385110.0,381055.0,374068.0,374500.0,380502.0,389161.0,389012.0,413000.0,420459.0,412052.0,415500.0,441397.0,450841.0,433671.0,439999.0,454500.0,465161.0,463011.0,460557.0,456000.0,461000.0,485199.0,477275.0,462100.0,470100.0,469003.0,476700.0,467315.0,474000.0,471900.0,473010.0,461609.0,455000.0,469000.0,464508.0,448203.0,457001.0,459147.0,462000.0,461800.0,463400.0,463000.0,462101.0,463226.0,466310.0,476501.0,494000.0,491615.0,487177.0,490002.0,488001.0,492000.0,491811.0,493000.0,494461.0,499900.0,509006.0,522951.0,530001.0,525200.0,540000.0,545001.0,542555.0,548002.0,543800.0,525600.0,561650.0,558292.0,565001.0,551002.0,560500.0,561200.0,556010.0,575920.0,596111.0,613000.0,640000.0,662550.0,622000.0,598000.0,605013.0,610000.0,643070.0,674430.0,674500.0,617369.0,641000.0,661000.0,655010.0,657010.0,646000.0,650200.0,648000.0,669990.0,690112.0,689120.0,709990.0,752220.0,801501.0,741000.0,755000.0],"name":"\u0642\u06cc\u0645\u062a","open":[10000.0,10000.0,10000.0,10000.0,10000.0,10567.0,10579.0,10600.0,10615.0,10640.0,10600.0,10584.0,10500.0,10600.0,10617.0,10699.0,10650.0,10750.0,10900.0,11310.0,10800.0,10850.0,10251.0,11050.0,11200.0,11200.0,11100.0,11299.0,10901.0,11088.0,10999.0,11299.0,11320.0,11500.0,11600.0,11750.0,12250.0,11701.0,11501.0,12250.0,12002.0,12000.0,11600.0,11604.0,11600.0,11650.0,11999.0,11800.0,11900.0,11800.0,11850.0,11850.0,12140.0,12400.0,12460.0,12400.0,12604.0,12800.0,13599.0,13750.0,13800.0,12401.0,13400.0,13400.0,13400.0,14000.0,14700.0,15190.0,15600.0,15399.0,15189.0,15199.0,15300.0,15200.0,15200.0,15100.0,15100.0,15200.0,14500.0,14400.0,15200.0,14800.0,14500.0,15000.0,15740.0,16503.0,17377.0,17300.0,17970.0,18000.0,20000.0,21400.0,20680.0,20135.0,19300.0,19890.0,17700.0,16800.0,17800.0,17820.0,20190.0,19690.0,19986.0,19300.0,19100.0,18999.0,19300.0,19655.0,19599.0,19377.0,19900.0,20497.0,20964.0,20638.0,22000.0,23501.0,24900.0,25250.0,22999.0,22000.0,21201.0,23000.0,22300.0,22000.0,23000.0,24100.0,23611.0,23750.0,23994.0,24500.0,25400.0,25800.0,24505.0,25000.0,24000.0,21900.0,22002.0,20901.0,19800.0,21002.0,21800.0,22500.0,22400.0,22699.0,22000.0,22502.0,22999.0,22050.0,21220.0,22150.0,21540.0,22100.0,23456.0,23700.0,24100.0,22900.0,23800.0,24444.0,25555.0,23502.0,22002.0,22001.0,22790.0,21796.0,20498.0,22901.0,21800.0,21500.0,21300.0,21000.0,20550.0,20113.0,19701.0,19400.0,20000.0,21000.0,20000.0,19950.0,20600.0,19600.0,19700.0,19300.0,19400.0,18808.0,18746.0,18500.0,18590.0,17901.0,18400.0,19449.0,19999.0,19041.0,20805.0,19205.0,19701.0,20300.0,19801.0,20000.0,20000.0,20200.0,20300.0,21000.0,20887.0,20799.0,20650.0,20000.0,20950.0,20790.0,21100.0,21500.0,21401.0,21797.0,21800.0,21900.0,21001.0,22000.0,22234.0,21500.0,21200.0,21500.0,22489.0,22286.0,21800.0,22221.0,22100.0,22825.0,22701.0,24199.0,24300.0,24500.0,23907.0,24287.0,25230.0,23900.0,23825.0,23746.0,23000.0,22600.0,22421.0,23700.0,23450.0,23606.0,23300.0,23000.0,23200.0,24240.0,24400.0,23706.0,24000.0,24488.0,24200.0,24001.0,24300.0,23621.0,25200.0,26100.0,26210.0,26000.0,25300.0,24600.0,24999.0,24150.0,24560.0,25099.0,25000.0,25300.0,25400.0,25398.0,25499.0,25799.0,25171.0,25400.0,25486.0,25666.0,25165.0,25777.0,25700.0,25801.0,25300.0,25200.0,25438.0,25201.0,24800.0,24441.0,23950.0,24000.0,24726.0,24310.0,24000.0,23900.0,22900.0,23600.0,23202.0,23220.0,23410.0,23000.0,22997.0,22605.0,22809.0,23450.0,23600.0,24720.0,23600.0,23700.0,23998.0,23999.0,23987.0,23512.0,23528.0,23001.0,22850.0,23448.0,23720.0,23715.0,23354.0,23009.0,23116.0,22751.0,22750.0,22250.0,21750.0,21200.0,21000.0,21650.0,21888.0,22340.0,22540.0,22700.0,22790.0,22300.0,21970.0,21920.0,21800.0,21820.0,21368.0,21000.0,21250.0,21500.0,21779.0,21680.0,21674.0,21445.0,21201.0,21200.0,21207.0,20950.0,21495.0,21450.0,21000.0,20800.0,20600.0,21050.0,21140.0,21119.0,21149.0,20886.0,21339.0,21200.0,20865.0,20611.0,20500.0,20700.0,20350.0,20895.0,20547.0,20351.0,20222.0,20322.0,20220.0,20058.0,20150.0,19999.0,19839.0,20050.0,20000.0,20000.0,19997.0,20140.0,20001.0,20000.0,19900.0,20200.0,20010.0,20100.0,20000.0,19900.0,19800.0,19601.0,20200.0,20100.0,20299.0,20400.0,20041.0,20354.0,20000.0,20400.0,20100.0,20500.0,20660.0,21002.0,22000.0,21300.0,21100.0,20968.0,21140.0,21224.0,21979.0,21750.0,21699.0,22148.0,22595.0,22251.0,22150.0,22500.0,22959.0,23490.0,23700.0,23949.0,22500.0,22310.0,21504.0,21900.0,22350.0,22500.0,22999.0,22800.0,22350.0,22834.0,22894.0,22700.0,22900.0,22510.0,23000.0,23298.0,23303.0,24650.0,27000.0,27989.0,24834.0,24799.0,24780.0,24300.0,26370.0,24700.0,24255.0,24268.0,24300.0,25200.0,24915.0,25600.0,25200.0,25400.0,25405.0,25200.0,24511.0,25150.0,25000.0,24700.0,26000.0,26430.0,26440.0,26440.0,27490.0,26670.0,26223.0,26500.0,28000.0,28623.0,28870.0,30810.0,30690.0,27700.0,29180.0,30698.0,28699.0,29190.0,30005.0,30001.0,29388.0,29985.0,30745.0,30735.0,31111.0,31595.0,31749.0,32600.0,32999.0,34300.0,33201.0,34650.0,33751.0,33000.0,32651.0,33665.0,32703.0,33650.0,31504.0,32988.0,30800.0,30997.0,31799.0,31799.0,32800.0,33516.0,33049.0,33000.0,32975.0,32700.0,33301.0,34650.0,36500.0,37889.0,38930.0,38995.0,39100.0,43400.0,44000.0,47998.0,38611.0,38329.0,37003.0,38300.0,37000.0,35604.0,36200.0,36691.0,36298.0,35880.0,35120.0,34352.0,34400.0,36000.0,36100.0,36748.0,36003.0,36600.0,36748.0,37000.0,38455.0,40990.0,42800.0,42950.0,41874.0,42500.0,44001.0,45050.0,46120.0,48920.0,54201.0,58000.0,51990.0,53111.0,54011.0,55500.0,55540.0,55682.0,55520.0,55710.0,56801.0,51200.0,49600.0,49550.0,54050.0,56235.0,57601.0,57610.0,59991.0,59999.0,57680.0,56510.0,58100.0,58000.0,54500.0,52901.0,54110.0,51500.0,50890.0,49873.0,52100.0,53755.0,52150.0,53110.0,52220.0,53200.0,54050.0,55049.0,55690.0,59210.0,66000.0,65990.0,63500.0,64996.0,68677.0,70000.0,69500.0,73400.0,68900.0,64000.0,60010.0,65880.0,63900.0,60010.0,63980.0,66000.0,65270.0,62502.0,62600.0,65101.0,65960.0,61600.0,60970.0,63055.0,60800.0,63500.0,67500.0,65300.0,65362.0,66890.0,65998.0,59500.0,51700.0,52540.0,54000.0,51011.0,50121.0,51400.0,50200.0,50000.0,55800.0,63333.0,56952.0,51257.0,55490.0,55649.0,54800.0,53831.0,51260.0,51300.0,53190.0,51000.0,51150.0,51003.0,49746.0,48200.0,47299.0,47800.0,46280.0,48871.0,51500.0,50800.0,50750.0,49890.0,50950.0,53000.0,53101.0,52105.0,50340.0,48890.0,50021.0,49510.0,48616.0,48740.0,50000.0,48500.0,49200.0,48801.0,48700.0,48212.0,48500.0,48000.0,46650.0,47599.0,48690.0,50000.0,50561.0,46609.0,47090.0,46939.0,46280.0,46489.0,43900.0,39250.0,41600.0,45700.0,44110.0,45000.0,45000.0,42200.0,44530.0,45998.0,46740.0,46200.0,46540.0,46100.0,46250.0,47050.0,48020.0,50010.0,52360.0,52900.0,51013.0,51300.0,51520.0,49500.0,48000.0,48011.0,48790.0,48598.0,48100.0,48500.0,48500.0,48703.0,47650.0,46500.0,45155.0,45609.0,45100.0,45798.0,46111.0,46800.0,45800.0,45950.0,46489.0,47540.0,47524.0,48001.0,46999.0,46265.0,45500.0,45649.0,46000.0,45133.0,44700.0,44900.0,45010.0,44511.0,44500.0,44950.0,44590.0,43570.0,40555.0,41814.0,41600.0,42075.0,41003.0,41819.0,41714.0,41222.0,39762.0,38900.0,38505.0,39500.0,39640.0,41000.0,43000.0,42750.0,43400.0,44600.0,42099.0,43830.0,41211.0,42009.0,42190.0,43475.0,43610.0,45700.0,47200.0,48450.0,46730.0,47350.0,46910.0,47499.0,46699.0,46635.0,45701.0,45900.0,46899.0,46100.0,46140.0,44880.0,45333.0,45790.0,45502.0,45300.0,46000.0,46470.0,46732.0,47290.0,47250.0,47260.0,47189.0,45200.0,45660.0,46277.0,45400.0,46089.0,45737.0,47230.0,45420.0,45285.0,45474.0,45120.0,45700.0,47594.0,48197.0,50005.0,52400.0,50280.0,52000.0,51400.0,51190.0,50550.0,51389.0,50466.0,51480.0,51658.0,52999.0,55300.0,55820.0,54951.0,54577.0,54620.0,53855.0,52500.0,50711.0,52300.0,51700.0,51900.0,52910.0,52062.0,52310.0,53335.0,52200.0,51541.0,51626.0,51151.0,51150.0,50958.0,50700.0,49070.0,50389.0,49937.0,50000.0,50799.0,50511.0,52020.0,52200.0,51700.0,51100.0,51000.0,50100.0,50150.0,49800.0,49500.0,49971.0,49010.0,49810.0,50600.0,49810.0,50007.0,51100.0,50311.0,50310.0,50326.0,50999.0,50001.0,51350.0,50300.0,51880.0,52000.0,52100.0,52581.0,52900.0,53500.0,56960.0,54696.0,55890.0,53700.0,54999.0,55000.0,55995.0,55998.0,55500.0,55960.0,54800.0,55652.0,55300.0,54710.0,57002.0,57480.0,58100.0,58480.0,58400.0,58269.0,56200.0,54457.0,53012.0,56585.0,56100.0,55000.0,56850.0,57788.0,58400.0,57800.0,56050.0,57000.0,56200.0,55925.0,55825.0,56235.0,55800.0,55420.0,53844.0,53939.0,52933.0,50126.0,53500.0,52249.0,50528.0,51700.0,50036.0,50120.0,50968.0,50212.0,51620.0,52533.0,51501.0,52300.0,52173.0,51890.0,51595.0,50800.0,50700.0,50000.0,49110.0,48827.0,48800.0,49800.0,49200.0,49177.0,49125.0,48530.0,47800.0,48204.0,48355.0,49799.0,50238.0,50319.0,50450.0,51000.0,50010.0,50824.0,50001.0,51000.0,52500.0,52999.0,53000.0,53000.0,53700.0,53200.0,53880.0,53100.0,52800.0,53621.0,53200.0,53140.0,53650.0,53700.0,53600.0,54001.0,55100.0,55300.0,55250.0,56500.0,57430.0,56707.0,55251.0,57548.0,57600.0,57170.0,56510.0,56980.0,57289.0,56980.0,56778.0,57300.0,56948.0,57398.0,57600.0,58003.0,58199.0,58080.0,58990.0,62000.0,60400.0,61000.0,61600.0,60551.0,61500.0,62996.0,62500.0,62900.0,62021.0,63000.0,64440.0,66112.0,67228.0,65900.0,64300.0,63690.0,63750.0,65200.0,68000.0,72663.0,66400.0,66016.0,65161.0,67800.0,66900.0,66340.0,67350.0,67600.0,64700.0,61260.0,60030.0,60800.0,65500.0,65999.0,64300.0,64999.0,65240.0,63900.0,63852.0,64700.0,64199.0,64000.0,64246.0,63704.0,62976.0,63561.0,63861.0,64000.0,63649.0,64070.0,64300.0,64374.0,64785.0,64130.0,64395.0,63900.0,63321.0,63060.0,62230.0,60011.0,58500.0,58901.0,58230.0,54910.0,55400.0,56362.0,58255.0,56510.0,57010.0,57950.0,57042.0,56720.0,57390.0,58500.0,58499.0,58550.0,58150.0,58200.0,59195.0,59480.0,59600.0,62894.0,62566.0,62189.0,62323.0,60901.0,61100.0,60650.0,61022.0,61625.0,63000.0,65000.0,65299.0,66000.0,65820.0,64290.0,63641.0,64760.0,64590.0,65045.0,65000.0,65300.0,64730.0,64650.0,64282.0,63970.0,64305.0,64051.0,64202.0,64719.0,65500.0,65702.0,67102.0,68201.0,70600.0,71100.0,69700.0,70100.0,68430.0,67995.0,67420.0,67975.0,69510.0,69869.0,69504.0,69600.0,69600.0,70390.0,70998.0,71230.0,72228.0,73505.0,72400.0,72550.0,73801.0,74000.0,77001.0,77100.0,74567.0,74800.0,77450.0,79791.0,82650.0,82280.0,81010.0,82765.0,80900.0,81200.0,79010.0,80800.0,83000.0,83912.0,85200.0,81900.0,77900.0,82999.0,82359.0,81200.0,82850.0,84601.0,84555.0,84195.0,84396.0,85010.0,87010.0,88736.0,91999.0,95499.0,109223.0,107200.0,97500.0,90289.0,98000.0,100195.0,105000.0,102469.0,103830.0,101020.0,103000.0,103622.0,103010.0,105200.0,111821.0,117398.0,114999.0,125000.0,138000.0,124220.0,123890.0,137200.0,148000.0,134500.0,129495.0,121001.0,120000.0,118430.0,113300.0,110720.0,101706.0,100200.0,110516.0,113800.0,119510.0,123400.0,127350.0,134918.0,137000.0,130400.0,132301.0,137000.0,140411.0,133000.0,133400.0,138930.0,134899.0,130640.0,131690.0,131306.0,130500.0,132950.0,134100.0,133300.0,133600.0,133200.0,133400.0,143500.0,149500.0,153700.0,151000.0,144000.0,147230.0,141500.0,137299.0,141113.0,142148.0,136360.0,135770.0,135997.0,134600.0,131200.0,137499.0,142000.0,144000.0,140815.0,138600.0,135000.0,132456.0,132600.0,131500.0,130600.0,129600.0,127700.0,123600.0,122022.0,116520.0,123790.0,125200.0,125685.0,121800.0,119500.0,117000.0,118000.0,121500.0,122120.0,120770.0,120151.0,120648.0,121550.0,123010.0,125500.0,124805.0,124000.0,124520.0,122999.0,121000.0,121900.0,118059.0,119900.0,119459.0,118799.0,118388.0,118440.0,118004.0,116800.0,115800.0,116840.0,120020.0,119939.0,121700.0,119450.0,124500.0,126980.0,124700.0,123020.0,122900.0,122950.0,120040.0,120200.0,121920.0,120788.0,121480.0,118999.0,118400.0,118840.0,118900.0,119300.0,119450.0,118101.0,118453.0,119358.0,119620.0,118900.0,120227.0,121450.0,120018.0,120295.0,121197.0,121190.0,120430.0,120988.0,121199.0,119990.0,119200.0,118340.0,118185.0,117438.0,117550.0,116316.0,115500.0,115450.0,115800.0,115720.0,116700.0,128800.0,130000.0,125990.0,120900.0,123020.0,122900.0,121200.0,120672.0,124000.0,123000.0,121500.0,124000.0,124000.0,125890.0,128200.0,130100.0,126998.0,126100.0,126500.0,124800.0,125340.0,125395.0,124220.0,123520.0,124776.0,124700.0,124990.0,124898.0,124890.0,124124.0,124000.0,122340.0,123339.0,123419.0,123600.0,124000.0,124000.0,124770.0,124010.0,125001.0,126500.0,126400.0,126777.0,125500.0,126444.0,124500.0,125230.0,124760.0,124369.0,124610.0,124700.0,124030.0,124390.0,124610.0,125127.0,124830.0,125500.0,126111.0,126550.0,127150.0,126716.0,127438.0,128900.0,129757.0,129500.0,130997.0,130000.0,132486.0,138200.0,143000.0,134004.0,136300.0,136989.0,138990.0,138999.0,140000.0,143100.0,148120.0,148100.0,145000.0,149999.0,154890.0,147900.0,141999.0,136802.0,135620.0,138159.0,139550.0,140000.0,140740.0,142469.0,140699.0,141301.0,143260.0,146800.0,141705.0,140999.0,142200.0,142998.0,142421.0,141850.0,144100.0,143949.0,146000.0,148019.0,151940.0,154100.0,154200.0,149531.0,151895.0,150015.0,150001.0,155900.0,154504.0,161999.0,163600.0,160000.0,162777.0,165200.0,176718.0,179790.0,196800.0,186000.0,174500.0,177000.0,198000.0,195246.0,183700.0,183150.0,187580.0,183100.0,180170.0,179800.0,176010.0,172950.0,169052.0,166000.0,169999.0,176444.0,172950.0,171221.0,174200.0,174200.0,172000.0,174800.0,171300.0,171900.0,167799.0,172990.0,170542.0,168200.0,168099.0,168000.0,164100.0,164750.0,171946.0,174000.0,170460.0,170000.0,171000.0,168797.0,168500.0,167000.0,166500.0,165255.0,165851.0,164602.0,163523.0,164035.0,164200.0,167380.0,173800.0,172000.0,172445.0,176600.0,178006.0,178700.0,176460.0,169000.0,170450.0,168006.0,168480.0,168500.0,166687.0,165710.0,168700.0,168220.0,168010.0,166389.0,168000.0,170000.0,169900.0,171310.0,174220.0,177800.0,182000.0,181000.0,179500.0,183080.0,180500.0,176020.0,175000.0,174250.0,173614.0,172601.0,172627.0,174119.0,177849.0,178495.0,178400.0,180990.0,179663.0,180000.0,180000.0,180999.0,181499.0,181000.0,179850.0,178621.0,180500.0,180950.0,182500.0,182500.0,182263.0,182500.0,183200.0,185970.0,187000.0,190000.0,190980.0,197000.0,196630.0,192543.0,195224.0,197510.0,198000.0,204801.0,206000.0,201020.0,198300.0,202499.0,201999.0,205670.0,205000.0,208800.0,214300.0,222999.0,224970.0,224000.0,228000.0,207001.0,213998.0,217899.0,225800.0,229050.0,222000.0,231500.0,223900.0,218502.0,222999.0,218500.0,209900.0,203700.0,200100.0,210190.0,212000.0,209500.0,209700.0,211000.0,220000.0,221621.0,221990.0,212510.0,212800.0,216000.0,219000.0,218000.0,217950.0,218900.0,219989.0,217827.0,219210.0,219300.0,220880.0,223000.0,226510.0,231000.0,229499.0,232920.0,231500.0,226100.0,221989.0,229000.0,230800.0,228175.0,232500.0,235800.0,225990.0,231800.0,229100.0,226501.0,227088.0,224700.0,227000.0,229800.0,235800.0,238300.0,236300.0,238400.0,236746.0,238710.0,239950.0,243982.0,248436.0,254996.0,258887.0,254510.0,254778.0,257300.0,265500.0,264995.0,264500.0,274000.0,300700.0,307000.0,291530.0,295994.0,298200.0,299999.0,310000.0,335000.0,323000.0,313115.0,301990.0,308000.0,303490.0,301000.0,288610.0,293500.0,292999.0,301999.0,315500.0,315975.0,307100.0,310000.0,310819.0,312000.0,331000.0,360173.0,348010.0,362001.0,392000.0,395000.0,355000.0,360500.0,376317.0,340587.0,346000.0,329000.0,282225.0,282230.0,307499.0,302999.0,287490.0,264998.0,271660.0,268854.0,256502.0,255030.0,278000.0,270182.0,267203.0,276000.0,300000.0,304109.0,304500.0,291000.0,286450.0,295000.0,304000.0,288000.0,294499.0,288250.0,283500.0,279050.0,275131.0,292258.0,300000.0,294500.0,290456.0,285624.0,284000.0,287777.0,285198.0,283000.0,282400.0,288000.0,289999.0,286358.0,292180.0,290999.0,290000.0,291400.0,300900.0,325000.0,340001.0,317000.0,313000.0,306003.0,307000.0,309000.0,306500.0,320300.0,324800.0,316000.0,316000.0,314932.0,313900.0,320250.0,323900.0,320000.0,317684.0,321988.0,324854.0,323800.0,326000.0,341000.0,338959.0,348200.0,339999.0,334995.0,331100.0,338200.0,335555.0,336011.0,335858.0,335000.0,336400.0,339100.0,340100.0,343761.0,351100.0,351071.0,356107.0,383600.0,377109.0,380126.0,372600.0,380200.0,385990.0,394700.0,385700.0,377100.0,374500.0,380502.0,389977.0,391899.0,421793.0,429610.0,421500.0,415530.0,446996.0,457500.0,455500.0,440997.0,459500.0,470501.0,468500.0,462710.0,467028.0,462200.0,496900.0,487299.0,466005.0,480005.0,471011.0,476700.0,475987.0,474000.0,476543.0,473010.0,464000.0,458637.0,469600.0,467998.0,459160.0,457001.0,461251.0,463520.0,462692.0,463400.0,465360.0,463001.0,463226.0,467000.0,478130.0,494000.0,495100.0,495316.0,493000.0,491649.0,495601.0,496541.0,493000.0,497000.0,499900.0,511599.0,525100.0,530001.0,525200.0,545000.0,551710.0,559500.0,550550.0,550021.0,525600.0,561650.0,560000.0,576000.0,555797.0,561033.0,574000.0,565900.0,577498.0,600000.0,621000.0,651000.0,662600.0,630000.0,600000.0,610000.0,622123.0,644071.0,694030.0,690000.0,625532.0,641200.0,667410.0,663700.0,661860.0,653000.0,665000.0,655219.0,671000.0,713000.0,694000.0,709999.0,752220.0,844535.0,741000.0,784007.0],"x":["2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-04-29T00:00:00","2018-10-28T00:00:00","2019-01-20T00:00:00","2019-03-09T00:00:00","2019-04-06T00:00:00","2019-11-18T00:00:00","2020-04-29T00:00:00","2020-06-20T00:00:00","2020-08-31T00:00:00","2020-10-11T00:00:00","2021-02-14T00:00:00","2021-05-30T00:00:00","2021-07-27T00:00:00","2021-11-06T00:00:00","2021-12-22T00:00:00","2022-03-15T00:00:00","2022-10-01T00:00:00","2023-04-26T00:00:00","2023-05-22T00:00:00","2023-10-28T00:00:00","2023-12-02T00:00:00","2023-12-31T00:00:00","2024-07-29T00:00:00","2024-12-11T00:00:00","2025-06-28T00:00:00"],"y":[12540.000000000002,25300.000000000004,22882.2,26618.9,27481.300000000003,23320.000000000004,36190.0,41965.0,63382.00000000001,72597.8,57024.00000000001,51698.9,52936.4,57090.00000000001,63140.00000000001,59610.100000000006,71269.0,152570.0,157954.5,143198.0,138562.6,139387.6,191227.30000000002,248886.00000000003,325110.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-02T00:00:00","2018-11-11T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-05-15T00:00:00","2020-04-20T00:00:00","2020-05-31T00:00:00","2020-08-15T00:00:00","2020-10-04T00:00:00","2020-10-18T00:00:00","2021-02-20T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2022-01-03T00:00:00","2022-06-26T00:00:00","2023-03-11T00:00:00","2023-05-13T00:00:00","2023-05-27T00:00:00","2023-11-18T00:00:00","2023-12-18T00:00:00","2024-04-27T00:00:00","2024-11-10T00:00:00","2025-04-12T00:00:00","2026-01-31T00:00:00"],"y":[23815.000000000004,24404.600000000002,24750.000000000004,25630.000000000004,27501.100000000002,33990.0,39270.0,55440.00000000001,63798.90000000001,67553.20000000001,54153.00000000001,50334.9,56412.4,58850.00000000001,60962.00000000001,68106.5,108913.20000000001,147067.80000000002,150419.5,136138.2,136510.0,183946.40000000002,227150.00000000003,336600.0,873959.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,1.8,5.3,8.8,1.8,5.3,9.1,5.3,5.3,0.9,1.8,1.8,2.2,5.3,4.8,3.5,3.8,3.5,6.1,7.0,8.8,8.7,9.6,11.4,14.2,18.2,18.4,20.2,12.2,17.5,17.5,20.8,24.7,31.6,33.3,36.0,35.0,29.5,33.3,34.2,39.0,33.8,31.6,32.9,30.8,26.3,29.8,32.6,28.5,31.6,31.6,36.8,41.6,51.4,54.5,56.1,66.7,77.6,81.5,75.4,74.5,66.6,57.9,55.3,49.1,55.7,74.5,69.3,64.4,71.8,71.0,67.6,68.4,70.0,71.1,70.5,71.5,75.4,84.1,79.8,84.2,98.5,107.0,112.7,101.8,94.9,83.3,93.0,97.4,94.1,99.0,103.5,106.1,109.2,105.3,107.1,114.9,115.8,126.3,119.3,112.1,101.7,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,92.4,99.0,89.1,96.5,96.5,96.5,92.4,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,84.1,85.8,89.3,90.4,83.9,92.8,97.3,97.3,84.9,92.9,95.5,92.9,92.0,93.7,96.3,101.0,102.5,102.6,112.4,111.4,114.1,107.6,120.2,111.4,109.9,109.6,110.1,101.6,98.1,98.1,98.1,98.1,97.3,91.2,90.8,90.8,90.8,90.8,90.8,90.8,90.8,90.8,90.8,90.8,90.8,94.7,97.0,101.6,93.3,87.9,90.1,90.7,87.1,89.8,90.1,90.9,92.8,93.0,92.8,95.3,94.0,92.6,92.6,94.8,94.6,95.4,97.0,97.8,95.0,92.8,93.0,92.4,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,87.4,90.3,88.1,93.5,97.5,94.1,96.4,103.5,100.7,102.6,102.6,103.9,106.7,108.1,107.1,110.9,105.0,99.2,93.8,100.6,102.0,102.5,104.5,105.1,105.1,103.5,105.2,106.2,108.9,106.2,107.6,106.7,116.6,129.6,148.1,125.1,120.6,123.1,123.0,134.1,133.1,121.5,118.5,120.6,120.6,122.9,127.1,125.2,128.0,128.7,130.6,125.1,128.6,125.0,124.8,127.8,135.0,137.6,136.7,137.3,137.8,136.2,138.7,147.0,154.1,156.7,167.6,165.4,170.0,150.9,160.8,164.7,160.2,163.0,167.5,173.8,164.1,163.6,172.9,179.3,184.3,184.3,189.9,196.6,206.5,199.8,207.2,204.1,200.0,195.4,195.3,202.6,200.8,196.2,189.3,179.0,179.1,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,184.5,190.9,201.4,212.9,220.1,223.9,229.9,254.0,280.2,253.5,229.9,224.2,205.3,223.1,218.4,205.9,198.2,209.5,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,214.6,226.1,236.0,232.4,231.6,244.1,244.5,264.1,273.5,306.7,350.4,314.0,303.6,321.9,334.0,327.5,340.7,339.6,336.0,348.8,348.0,311.6,296.2,309.4,335.3,349.6,366.2,366.9,359.5,356.7,352.7,347.4,337.7,373.3,323.3,327.4,321.5,318.1,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,336.7,339.4,339.6,329.2,357.9,359.0,366.0,395.0,384.6,344.0,342.7,321.5,338.6,317.5,332.0,349.3,343.1,336.9,330.6,336.1,349.3,333.8,301.5,301.5,301.5,301.5,301.5,301.5,291.5,307.7,292.1,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,273.6,266.2,270.9,267.6,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,254.8,253.7,254.8,258.6,257.3,250.2,250.4,244.3,249.9,246.5,247.4,248.6,239.0,239.0,240.2,244.5,243.3,250.3,248.2,252.7,255.2,252.7,247.5,249.6,244.6,248.0,246.4,247.3,247.9,251.2,245.5,245.5,245.5,245.5,245.5,245.5,245.5,254.0,274.2,260.9,262.5,271.2,269.7,262.9,263.5,262.5,264.1,276.2,280.3,289.6,294.1,290.4,293.4,289.4,293.5,276.9,264.0,273.0,272.6,273.4,279.8,277.5,276.9,281.9,281.5,278.0,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,268.2,269.6,273.0,274.5,278.6,298.0,288.0,283.0,288.7,290.1,284.0,289.2,290.1,287.9,295.7,291.9,292.3,295.8,288.4,293.5,306.5,311.1,315.0,314.9,313.4,299.3,293.6,279.5,279.5,279.5,279.5,279.5,279.5,279.5,279.5,273.9,274.3,274.5,268.3,268.9,271.3,268.3,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,259.6,252.9,258.4,258.3,259.0,262.4,262.4,260.1,265.8,272.6,271.3,277.3,280.1,283.1,282.6,277.3,282.7,285.3,287.9,285.1,286.7,286.8,283.5,286.1,286.8,286.7,287.8,286.8,293.2,291.8,291.7,295.3,310.4,308.4,318.2,315.3,313.0,314.5,321.8,322.7,319.2,320.5,322.1,333.8,341.4,350.8,339.5,334.6,329.8,331.9,334.4,355.4,380.7,355.0,350.3,340.6,356.4,352.9,349.4,354.3,359.8,340.2,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,318.6,320.0,324.7,322.1,315.3,316.7,316.7,319.0,320.3,319.3,321.3,318.3,314.3,315.0,316.6,317.3,314.5,314.5,319.2,322.4,322.2,331.3,339.3,351.7,359.1,348.3,350.5,339.4,337.7,336.1,337.6,343.3,350.5,349.4,349.2,351.1,352.5,356.7,356.2,365.2,372.6,367.3,366.5,370.5,376.1,390.7,397.5,383.9,381.6,397.5,407.7,427.9,420.2,418.6,428.0,424.1,419.4,407.3,411.6,429.2,436.7,440.7,462.3,404.7,429.8,440.2,426.9,426.0,434.5,442.8,443.7,445.9,449.2,459.0,468.6,479.0,497.4,557.9,594.4,533.2,497.0,513.2,536.2,562.9,562.0,564.9,571.0,557.3,569.5,568.1,571.7,608.2,618.9,629.4,650.9,717.2,712.2,663.8,713.5,796.0,770.0,721.3,733.5,659.2,704.5,657.3,627.0,610.0,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,539.8,575.0,595.6,601.1,573.4,579.1,568.5,535.8,537.9,555.7,539.8,516.7,516.7,516.7,516.7,516.7,516.7,516.7,504.7,505.1,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,487.3,472.9,468.4,472.3,477.3,465.4,465.8,462.7,457.6,461.6,461.5,460.5,461.6,459.3,459.9,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,460.2,462.0,457.5,456.0,454.9,455.1,452.7,451.0,451.5,452.8,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,451.9,457.8,459.3,459.9,465.3,464.7,472.8,492.9,515.8,491.7,483.5,494.1,498.0,500.8,508.5,516.6,534.2,530.3,543.6,526.5,550.5,538.1,520.7,496.9,493.7,494.3,504.7,512.2,509.2,513.6,512.8,511.0,518.6,532.4,516.4,507.7,510.1,515.6,516.0,515.3,517.6,522.4,525.7,535.4,554.6,559.1,571.1,550.9,559.2,557.2,553.7,559.7,569.0,591.5,610.4,602.5,598.0,607.1,626.0,666.8,686.7,700.8,663.1,650.9,688.3,734.7,714.3,695.7,708.5,715.3,682.1,683.9,674.9,652.9,646.0,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,625.9,626.1,645.5,669.7,651.6,657.6,664.0,639.3,625.9,636.4,625.8,625.5,622.4,624.9,637.4,640.2,639.4,640.7,650.2,644.1,649.3,650.6,656.3,659.7,651.0,644.6,655.4,652.0,655.1,663.5,657.4,660.9,663.2,667.4,678.5,685.0,697.5,691.0,723.8,706.9,710.0,718.0,731.3,739.1,763.5,747.6,726.7,732.5,735.9,745.8,761.6,760.4,779.3,807.1,820.3,827.0,837.1,864.6,771.9,795.9,818.4,838.7,837.4,835.3,849.1,817.8,807.6,825.1,794.8,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,773.1,762.9,779.8,773.8,773.6,749.5,752.5,771.8,773.5,769.4,790.2,764.1,773.4,774.4,772.7,757.5,760.3,758.8,775.7,786.7,808.1,804.0,808.6,804.1,807.7,807.5,817.6,837.5,860.2,868.2,874.8,874.6,855.2,881.7,902.2,901.5,907.0,939.1,1045.9,994.7,1030.0,1025.1,1033.4,1060.2,1100.6,1140.7,1093.2,1093.2,1058.4,1080.7,1029.5,1022.4,1008.6,1025.7,1005.1,1052.8,1081.4,1086.3,1067.1,1069.9,1072.2,1111.1,1176.5,1235.6,1260.5,1309.9,1401.2,1351.5,1273.6,1309.3,1328.0,1197.9,1165.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1136.9,1200.0,1176.4,1170.5,1115.2,1106.5,1122.3,1115.2,1158.6,1154.7,1149.5,1162.6,1145.2,1129.3,1152.1,1168.3,1166.1,1150.4,1148.1,1171.4,1170.5,1172.5,1220.6,1237.4,1260.0,1229.4,1236.4,1209.0,1214.5,1220.2,1214.6,1238.2,1214.7,1223.6,1232.4,1232.4,1250.2,1268.4,1280.9,1274.9,1336.7,1387.9,1422.8,1370.3,1391.4,1417.2,1445.1,1423.4,1428.8,1376.8,1385.1,1415.5,1441.8,1444.7,1541.7,1563.0,1543.7,1587.0,1655.3,1707.3,1621.8,1695.2,1725.2,1764.4,1736.0,1723.3,1715.4,1767.4,1825.3,1783.3,1758.3,1761.6,1754.4,1782.6,1749.2,1793.9,1772.5,1779.9,1722.4,1736.6,1763.0,1733.5,1686.7,1717.5,1728.7,1726.8,1726.8,1738.6,1729.6,1726.8,1729.6,1743.0,1818.7,1871.6,1850.3,1829.0,1845.1,1843.0,1862.9,1840.5,1856.0,1851.2,1881.5,1937.8,1969.5,2022.8,1983.7,2036.7,2071.9,2043.2,2081.8,2048.8,2042.4,2140.2,2130.9,2137.1,2076.2,2137.5,2141.1,2143.8,2194.3,2291.4,2387.6,2452.3,2555.5,2362.0,2344.6,2311.5,2329.5,2492.1,2586.3,2594.0,2367.8,2507.2,2524.5,2508.4,2503.6,2454.9,2470.6,2482.8,2552.4,2632.5,2649.4,2783.8,2957.4,3118.0,3034.7,3034.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-02T00:00:00","2018-11-11T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-05-15T00:00:00","2020-04-20T00:00:00","2020-05-31T00:00:00","2020-08-15T00:00:00","2020-10-04T00:00:00","2020-10-18T00:00:00","2021-02-20T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2022-01-03T00:00:00","2022-06-26T00:00:00","2023-03-11T00:00:00","2023-05-13T00:00:00","2023-05-27T00:00:00","2023-11-18T00:00:00","2023-12-18T00:00:00","2024-04-27T00:00:00","2024-11-10T00:00:00","2025-04-12T00:00:00","2026-01-31T00:00:00"],"y":[89.9,null,8.2,null,0.1,45.8,8.5,32.1,0.7,null,null,null,6.6,3.1,null,14.3,52.8,null,null,null,null,32.0,18.8,35.2,168.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-02T00:00:00","2018-11-11T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-05-15T00:00:00","2020-04-20T00:00:00","2020-05-31T00:00:00","2020-08-15T00:00:00","2020-10-04T00:00:00","2020-10-18T00:00:00","2021-02-20T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2022-01-03T00:00:00","2022-06-26T00:00:00","2023-03-11T00:00:00","2023-05-13T00:00:00","2023-05-27T00:00:00","2023-11-18T00:00:00","2023-12-18T00:00:00","2024-04-27T00:00:00","2024-11-10T00:00:00","2025-04-12T00:00:00","2026-01-31T00:00:00"],"y":[null,-3.5,null,-3.7,null,null,null,null,null,-6.9,-5.0,-2.6,null,null,-3.4,null,null,-3.6,-4.8,-4.9,-1.5,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
