📊 تحلیل و سیگنال صندوق‌های طلا
🔎 نام نماد را به‌صورت "طلا"، "عیار"، "زر" و ... وارد کنید.
📌 **آنالیز نماد:** زر
📊 معرفی الگوریتم
این الگوریتم روند فعلی چارت و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته را بررسی کنید.
📊 نمودار نقاط خرید و فروش لحظه ای زر
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 12 فوریه 2019، ساعت 0:00 |
| پایان دوره معاملات | 8 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 31 |
| نرخ برد (%) | 48.4 |
| بیشترین سود (%) | 81.4 |
| بیشترین زیان (%) | -6.9 |
| میانگین سود در معامله (%) | 18.7 |
| میانگین زیان در معامله (%) | -3.3 |
| بازدهی تجمیعی (%) | 542.3 |
| بیشترین مدت معامله (تعداد کندل) |
104 |
| کمترین مدت معامله (تعداد کندل) |
2 |
| میانگین مدت معامله (تعداد کندل) |
21.3 |
| Profit Factor | 5.25 |
| SQN | 2.28 |
📊 نمودار عملکرد الگوریتم روی **زر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[20810.0,20400.0,20300.0,20150.0,19996.0,20300.0,20500.0,21090.0,20802.0,20900.0,21098.0,21500.0,21620.0,20880.0,21895.0,22400.0,22400.0,21000.0,21899.0,22199.0,21900.0,21800.0,22000.0,22293.0,22825.0,23000.0,23010.0,24121.0,24001.0,24309.0,23570.0,25000.0,24000.0,23830.0,23798.0,23860.0,22888.0,22500.0,23297.0,23200.0,24199.0,24097.0,23350.0,23300.0,23700.0,23410.0,23603.0,23841.0,23995.0,24112.0,24152.0,24090.0,24500.0,24983.0,25500.0,25800.0,26400.0,25310.0,24607.0,24898.0,24977.0,24500.0,24850.0,24889.0,25001.0,25243.0,25267.0,25252.0,25580.0,25402.0,25222.0,25221.0,25505.0,25485.0,25588.0,25793.0,25900.0,25533.0,25243.0,25277.0,25195.0,25001.0,24308.0,24186.0,23520.0,24400.0,24595.0,23900.0,24000.0,23589.0,23305.0,23879.0,23300.0,23098.0,23300.0,22652.0,22740.0,22785.0,22890.0,23532.0,24277.0,23650.0,23511.0,23695.0,23550.0,23987.0,23719.0,23800.0,23310.0,23649.0,23005.0,23000.0,23065.0,23465.0,23317.0,23027.0,23155.0,22763.0,22652.0,22000.0,21602.0,21000.0,21000.0,21665.0,22583.0,22190.0,22808.0,22691.0,22300.0,22258.0,21620.0,21437.0,20800.0,21119.0,21337.0,21350.0,21349.0,21450.0,21300.0,21153.0,21361.0,21165.0,21254.0,21207.0,20911.0,21000.0,21000.0,21149.0,20800.0,20570.0,20600.0,21010.0,21118.0,21000.0,21000.0,21089.0,21337.0,21188.0,20566.0,20500.0,20600.0,20380.0,20630.0,20497.0,20547.0,20300.0,20227.0,20220.0,20000.0,20190.0,19999.0,19550.0,19940.0,19800.0,19950.0,19610.0,19800.0,20100.0,20057.0,19900.0,19850.0,19900.0,19900.0,20100.0,20000.0,20030.0,19600.0,19600.0,19710.0,20000.0,20360.0,20122.0,20300.0,20354.0,20101.0,20400.0,20500.0,20500.0,20910.0,21780.0,21900.0,21200.0,20805.0,21130.0,20886.0,21485.0,21935.0,21550.0,21811.0,22596.0,22288.0,22501.0,22500.0,22640.0,22950.0,23111.0,23000.0,23415.0,22759.0,22120.0,21525.0,22280.0,22433.0,22486.0,22709.0,22777.0,22776.0,22600.0,22790.0,22899.0,23198.0,22900.0,23050.0,22950.0,24050.0,25500.0,27552.0,25000.0,24500.0,24777.0,24763.0,26000.0,25887.0,24600.0,24263.0,24500.0,24500.0,24747.0,25221.0,25004.0,25312.0,25400.0,25611.0,25000.0,25380.0,24987.0,24966.0,25300.0,26100.0,26384.0,26280.0,26347.0,26400.0,26225.0,26500.0,27430.0,28220.0,28501.0,29714.0,29471.0,29981.0,27860.0,28957.0,29397.0,28891.0,29201.0,29705.0,30401.0,29331.0,29267.0,30301.0,31011.0,31571.0,31569.0,32196.0,32936.0,34031.0,33296.0,34117.0,33771.0,33312.0,32801.0,32792.0,33601.0,33401.0,32891.0,32122.0,30981.0,30998.0,30901.0,31498.0,32652.0,32801.0,32987.0,32821.0,32213.0,32901.0,33631.0,34388.0,35636.0,37000.0,37842.0,38299.0,39001.0,41856.0,44948.0,41791.0,39001.0,38334.0,36101.0,38201.0,37648.0,36446.0,35259.0,36590.0,35701.0,35816.0,35290.0,33911.0,34560.0,35101.0,35364.0,35891.0,36001.0,36006.0,36286.0,36451.0,38151.0,39751.0,41201.0,42451.0,42002.0,41901.0,43471.0,43521.0,46001.0,47191.0,51381.0,56901.0,52301.0,50991.0,53301.0,54832.0,54011.0,55683.0,55541.0,55091.0,56701.0,56601.0,52002.0,50055.0,51721.0,55001.0,56801.0,58900.0,58995.0,58056.0,57701.0,57201.0,56526.0,55301.0,59801.0,53482.0,54001.0,53251.0,52823.0,50401.0,51971.0,55301.0,54101.0,53121.0,51711.0,53201.0,53700.0,53900.0,55101.0,57621.0,63081.0,63471.0,63491.0,62001.0,66138.0,66302.0,67311.0,71496.0,69996.0,64132.0,63941.0,60887.0,63351.0,60311.0,62399.0,64899.0,64002.0,63101.0,62201.0,62990.0,64901.0,62665.0,58000.0,60001.0,60631.0,59441.0,64941.0,65999.0,64350.0,67017.0,64451.0,61413.0,56401.0,52291.0,52851.0,54652.0,51001.0,51721.0,51701.0,48301.0,51602.0,57812.0,63201.0,56953.0,52711.0,55667.0,54902.0,53546.0,52410.0,50702.0,54001.0,52004.0,50601.0,51611.0,49922.0,50681.0,48452.0,47016.0,46342.0,46820.0,49810.0,50901.0,49001.0,49526.0,50951.0,51101.0,52101.0,53101.0,50670.0,49879.0,49251.0,49001.0,48501.0,48751.0,48791.0,48501.0,48159.0,49011.0,48078.0,48302.0,47541.0,47990.0,46961.0,46701.0,47114.0,49501.0,51674.0,51261.0,46610.0,46976.0,46240.0,46221.0,44701.0,41191.0,40026.0,43391.0,44115.0,43477.0,44426.0,44301.0,42851.0,44401.0,45938.0,47011.0,46500.0,46701.0,46501.0,46571.0,47301.0,49251.0,51381.0,53076.0,51841.0,50806.0,51465.0,51007.0,49231.0,48401.0,48121.0,48866.0,49321.0,48353.0,48001.0,48991.0,47627.0,47822.0,45801.0,45601.0,45507.0,45001.0,45601.0,46651.0,45501.0,45159.0,46390.0,47299.0,47253.0,48079.0,47051.0,46962.0,45291.0,45501.0,45801.0,45800.0,45491.0,44001.0,44401.0,44823.0,44456.0,44531.0,44538.0,43111.0,42453.0,41871.0,42053.0,41801.0,42205.0,41615.0,41956.0,41881.0,40700.0,39612.0,39144.0,38000.0,39591.0,39802.0,41801.0,42051.0,42871.0,43537.0,43752.0,42751.0,43466.0,42341.0,41751.0,42751.0,44201.0,45391.0,46300.0,47906.0,47000.0,46851.0,47002.0,47499.0,47329.0,46381.0,46409.0,45601.0,46351.0,45902.0,46011.0,46179.0,44904.0,44897.0,45061.0,45634.0,45477.0,46401.0,46122.0,46712.0,47043.0,46721.0,46035.0,46301.0,45651.0,46101.0,45889.0,46001.0,46080.0,46523.0,45760.0,45341.0,45475.0,45141.0,45419.0,47591.0,48125.0,49308.0,52121.0,50281.0,50501.0,51709.0,51498.0,50549.0,50642.0,50498.0,50716.0,52401.0,52981.0,54271.0,54898.0,54381.0,54801.0,54251.0,54821.0,52501.0,50703.0,51959.0,51901.0,52016.0,52906.0,52591.0,52500.0,53200.0,53151.0,52651.0,51285.0,51731.0,51706.0,50665.0,50001.0,49106.0,50000.0,50011.0,50031.0,50001.0,50501.0,51778.0,52261.0,51613.0,51700.0,51201.0,50441.0,50359.0,49552.0,49081.0,49456.0,50300.0,50132.0,49811.0,50218.0,50339.0,51002.0,51296.0,51132.0,51105.0,50881.0,50202.0,51001.0,50901.0,51401.0,51901.0,52101.0,52581.0,52797.0,53381.0,56112.0,54701.0,54000.0,54792.0,55000.0,54141.0,54873.0,54999.0,54681.0,55790.0,55242.0,55304.0,55801.0,54761.0,55471.0,57301.0,57951.0,58501.0,58492.0,58281.0,56291.0,55493.0,53501.0,56000.0,56601.0,57771.0,56501.0,56701.0,57801.0,57401.0,56551.0,56608.0,56646.0,55701.0,55801.0,56161.0,55707.0,55421.0,54239.0,53946.0,52017.0,51298.0,51661.0,51701.0,51637.0,51199.0,51600.0,51051.0,49652.0,51301.0,51251.0,51571.0,52451.0,51552.0,52241.0,51951.0,51309.0,50881.0,50991.0,50551.0,49566.0,49003.0,49231.0,48656.0,48601.0,49005.0,49116.0,49061.0,48526.0,48362.0,48101.0,49002.0,50170.0,50201.0,50600.0,50702.0,51145.0,51701.0,50701.0,50691.0,51802.0,52895.0,52301.0,52501.0,53981.0,53001.0,54192.0,53183.0,52191.0,53001.0,52998.0,53098.0,53599.0,53601.0,53261.0,54101.0,55101.0,54911.0,55801.0,56214.0,56662.0,56581.0,55801.0,56602.0,56991.0,57364.0,56951.0,57196.0,57214.0,56713.0,57111.0,57211.0,57200.0,57351.0,57201.0,58149.0,57951.0,57936.0,58461.0,60700.0,60401.0,61851.0,61420.0,61083.0,61311.0,62388.0,62521.0,62001.0,62198.0,62426.0,64166.0,65288.0,66671.0,65001.0,64277.0,63571.0,63881.0,64251.0,67354.0,71101.0,67300.0,66602.0,65163.0,67501.0,66978.0,66459.0,67191.0,67999.0,65102.0,61916.0,60032.0,60542.0,61386.0,66601.0,65801.0,64602.0,65311.0,64670.0,64139.0,64540.0,64341.0,64051.0,64496.0,63705.0,63300.0,63254.0,64064.0,64245.0,63631.0,63901.0,64041.0,64513.0,64786.0,64187.0,64396.0,64141.0,63366.0,63301.0,62999.0,60701.0,59848.0,58510.0,58793.0,56908.0,55262.0,55697.0,57861.0,56501.0,56306.0,57358.0,57676.0,57002.0,57256.0,57581.0,58071.0,58843.0,58021.0,58651.0,58602.0,59188.0,59401.0,61450.0,63375.0,62186.0,62324.0,61091.0,61001.0,61041.0,61665.0,61701.0,61402.0,64791.0,65001.0,65722.0,65332.0,64281.0,64490.0,64489.0,64851.0,65050.0,64889.0,65198.0,64744.0,64117.0,64234.0,64480.0,64581.0,64151.0,64152.0,64881.0,65369.0,65341.0,66746.0,67989.0,69901.0,71061.0,69388.0,69730.0,67999.0,67741.0,67501.0,67721.0,68601.0,69730.0,69556.0,69524.0,69823.0,70029.0,70681.0,70601.0,72001.0,73144.0,72321.0,72196.0,72823.0,73690.0,75944.0,77001.0,74896.0,74541.0,76991.0,78581.0,81700.0,80505.0,80265.0,81720.0,81111.0,80391.0,78507.0,79174.0,81909.0,83071.0,83681.0,87023.0,78111.0,82001.0,83601.0,81543.0,81403.0,82721.0,84001.0,84147.0,84490.0,84996.0,86512.0,88002.0,89604.0,92451.0,101817.0,107476.0,98002.0,92402.0,94902.0,98462.0,102597.0,102457.0,102902.0,103848.0,101731.0,103623.0,103402.0,103952.0,109602.0,111267.0,112888.0,116212.0,126470.0,125706.0,118204.0,125898.0,138676.0,134643.0,127113.0,128992.0,117507.0,124503.0,117208.0,112519.0,109881.0,99014.0,105502.0,109257.0,116523.0,117802.0,125302.0,128142.0,134301.0,129022.0,132006.0,134242.0,139941.0,134982.0,130752.0,136015.0,135904.0,133402.0,130102.0,132005.0,130891.0,130870.0,132447.0,132452.0,133457.0,133202.0,133001.0,138702.0,146353.0,150803.0,152001.0,146003.0,147233.0,144925.0,137842.0,138302.0,142151.0,138702.0,133700.0,135207.0,135731.0,131512.0,134701.0,139732.0,143598.0,140806.0,140906.0,136747.0,132458.0,132502.0,134002.0,129917.0,129762.0,128492.0,125399.0,123398.0,118622.0,120546.0,123618.0,123902.0,120991.0,120232.0,116992.0,119142.0,118971.0,121191.0,120787.0,120202.0,120797.0,120508.0,122179.0,124822.0,124807.0,123892.0,123932.0,123413.0,122302.0,120961.0,119055.0,119900.0,120482.0,118002.0,118401.0,119160.0,118101.0,117151.0,115802.0,116837.0,118707.0,120752.0,120781.0,119102.0,121402.0,127702.0,123692.0,123340.0,123303.0,122927.0,123707.0,119795.0,120903.0,120790.0,120324.0,120044.0,118252.0,118741.0,118471.0,118901.0,118905.0,118401.0,118455.0,118897.0,118989.0,118502.0,119302.0,120912.0,120942.0,120221.0,120942.0,120413.0,120442.0,119761.0,121002.0,120103.0,119001.0,119067.0,118187.0,117812.0,117174.0,116962.0,116002.0,115603.0,115502.0,116080.0,115692.0,119507.0,126653.0,128323.0,120903.0,121741.0,123015.0,123148.0,120902.0,122612.0,123894.0,122802.0,123804.0,123712.0,124000.0,125068.0,130182.0,126991.0,126001.0,126866.0,127977.0,125342.0,125426.0,124728.0,123613.0,124503.0,124460.0,124252.0,124489.0,123991.0,124122.0,123764.0,123601.0,122502.0,122724.0,123499.0,124267.0,123807.0,123967.0,123709.0,124192.0,125968.0,126402.0,126801.0,125782.0,125453.0,125202.0,125242.0,124712.0,124319.0,124431.0,124721.0,124102.0,123782.0,124102.0,125127.0,124955.0,124752.0,125296.0,125332.0,126613.0,126718.0,127147.0,128502.0,128859.0,128994.0,130232.0,130087.0,131952.0,136601.0,141858.0,136317.0,134428.0,136872.0,137772.0,138402.0,140182.0,142053.0,146103.0,145203.0,148263.0,144338.0,149853.0,147003.0,143003.0,137502.0,136781.0,136902.0,139302.0,141041.0,140352.0,141359.0,141172.0,140753.0,142503.0,145702.0,142003.0,140002.0,140542.0,141823.0,141903.0,141753.0,142289.0,143397.0,144138.0,146388.0,150801.0,151840.0,154603.0,149953.0,151873.0,151413.0,150602.0,151973.0,154112.0,159307.0,163653.0,161851.0,160803.0,162902.0,167263.0,176651.0,181244.0,184492.0,175802.0,172983.0,181605.0,192303.0,187593.0,183307.0,186260.0,187831.0,180173.0,180602.0,178523.0,173458.0,171853.0,167227.0,169492.0,173993.0,174288.0,173003.0,171278.0,173654.0,172968.0,172432.0,171307.0,170803.0,169403.0,171109.0,171039.0,168204.0,169223.0,169094.0,164126.0,164302.0,167198.0,172903.0,170463.0,168898.0,170794.0,170204.0,167967.0,167449.0,166453.0,165316.0,165803.0,165204.0,164755.0,164038.0,164409.0,166186.0,169401.0,171962.0,172292.0,174113.0,178402.0,177943.0,177303.0,173813.0,168075.0,169512.0,168402.0,166137.0,166690.0,165144.0,167205.0,168203.0,166913.0,166103.0,166910.0,168733.0,168529.0,169853.0,173846.0,173904.0,178543.0,184346.0,180003.0,181453.0,182974.0,177053.0,173843.0,176358.0,173824.0,173753.0,173023.0,173607.0,176603.0,177270.0,177073.0,177399.0,179663.0,178203.0,179454.0,179768.0,181143.0,181952.0,179871.0,178324.0,180913.0,180093.0,180833.0,182853.0,181402.0,182233.0,182791.0,183792.0,186453.0,188002.0,190988.0,189453.0,197293.0,193246.0,194003.0,195913.0,199090.0,200956.0,206803.0,202994.0,198004.0,199373.0,200194.0,202569.0,206352.0,206070.0,210595.0,217259.0,220404.0,222002.0,224444.0,231026.0,208815.0,214558.0,219953.0,224827.0,224512.0,224007.0,227313.0,219804.0,217377.0,221559.0,214294.0,206504.0,201104.0,205324.0,211301.0,208432.0,209466.0,210324.0,215934.0,213204.0,222605.0,215954.0,215996.0,213817.0,214004.0,219251.0,216240.0,217322.0,218654.0,219482.0,217409.0,219198.0,219944.0,221659.0,226264.0,229109.0,226449.0,230871.0,229294.0,229237.0,222920.0,223716.0,228774.0,229230.0,228144.0,233604.0,226760.0,229203.0,229464.0,229002.0,225013.0,225764.0,225356.0,229800.0,232675.0,238360.0,237213.0,238426.0,237249.0,238177.0,238150.0,240794.0,246000.0,251978.0,254070.0,255810.0,255748.0,250651.0,257597.0,262982.0,262799.0,264258.0,272677.0,300700.0,287263.0,296530.0,295248.0,297412.0,304453.0,315051.0,325569.0,313115.0,313100.0,303972.0,309820.0,296400.0,294523.0,290900.0,295384.0,289990.0,302500.0,309999.0,311300.0,306250.0,306995.0,307610.0,317800.0,334970.0,350483.0,357000.0,369980.0,393940.0,380900.0,360449.0,369809.0,374709.0,340587.0,331970.0,306000.0,282225.0,291800.0,290000.0,293419.0,272000.0,263194.0,271111.0,258100.0,259400.0,264700.0,274031.0,271200.0,273889.0,276330.0],"high":[20900.0,21000.0,21100.0,20799.0,20650.0,20449.0,20950.0,21090.0,21397.0,21500.0,21689.0,21797.0,22000.0,21900.0,21980.0,22500.0,22900.0,21500.0,21899.0,22200.0,22489.0,22286.0,22000.0,22777.0,22825.0,23000.0,30001.0,26499.0,25980.0,24649.0,35001.0,26000.0,25250.0,24000.0,23830.0,24059.0,23000.0,22600.0,23499.0,23830.0,24590.0,24100.0,23350.0,23400.0,23700.0,24240.0,24400.0,23998.0,24388.0,24488.0,24329.0,24199.0,24500.0,25084.0,25800.0,26498.0,27090.0,26400.0,25300.0,25000.0,25199.0,24699.0,24850.0,25099.0,25499.0,25377.0,25400.0,25500.0,25598.0,25900.0,25700.0,26491.0,25999.0,25860.0,25667.0,25930.0,26000.0,25995.0,25300.0,25650.0,25440.0,25201.0,24850.0,24441.0,23999.0,24400.0,24726.0,24400.0,24000.0,23900.0,23498.0,23980.0,23780.0,23220.0,23699.0,23330.0,23199.0,22817.0,23490.0,23532.0,24277.0,24720.0,23997.0,23700.0,23998.0,23999.0,24098.0,23800.0,23528.0,23700.0,23581.0,23448.0,23720.0,23715.0,23799.0,23627.0,23378.0,22763.0,22756.0,22250.0,21770.0,21200.0,21000.0,21800.0,22600.0,22340.0,22850.0,22700.0,22790.0,22300.0,21970.0,21920.0,21800.0,21830.0,21368.0,21595.0,21397.0,21697.0,21779.0,21680.0,21674.0,21499.0,21500.0,21498.0,21212.0,21000.0,21495.0,21450.0,21148.0,20887.0,20600.0,21050.0,21141.0,21119.0,21149.0,21099.0,21339.0,21200.0,21280.0,21099.0,20850.0,20700.0,20989.0,20895.0,20547.0,20351.0,20228.0,20322.0,20220.0,20300.0,20150.0,19999.0,19990.0,20100.0,20139.0,20000.0,20348.0,20140.0,20170.0,20000.0,20150.0,20200.0,20010.0,20100.0,20000.0,20030.0,19800.0,19610.0,20300.0,20200.0,20400.0,20400.0,20370.0,20354.0,20345.0,20400.0,20500.0,20500.0,20998.0,21898.0,22097.0,22133.0,21200.0,21700.0,21160.0,21650.0,21979.0,22060.0,21985.0,22700.0,22595.0,22700.0,22500.0,22845.0,23037.0,23839.0,23993.0,23949.0,22890.0,22310.0,21600.0,22400.0,22600.0,22501.0,22999.0,22801.0,22899.0,22834.0,22894.0,22900.0,23199.0,23497.0,23380.0,23298.0,24650.0,25500.0,27895.0,27989.0,24834.0,24799.0,25115.0,26399.0,27488.0,25630.0,24444.0,24950.0,24698.0,25200.0,25298.0,25600.0,25950.0,26000.0,25878.0,25685.0,25500.0,25150.0,25399.0,25590.0,26100.0,26550.0,26440.0,26525.0,27490.0,26670.0,26989.0,27430.0,28299.0,28750.0,30001.0,30811.0,30691.0,28150.0,29301.0,30699.0,29698.0,29351.0,30149.0,30731.0,29389.0,29986.0,30746.0,31100.0,31701.0,31711.0,32450.0,32969.0,34301.0,34445.0,34381.0,34652.0,33951.0,33001.0,33001.0,33791.0,33981.0,33651.0,32998.0,32989.0,31001.0,31251.0,31800.0,32681.0,33401.0,33699.0,33200.0,33001.0,34102.0,33650.0,34401.0,35701.0,37499.0,37901.0,38931.0,39001.0,43001.0,44996.0,44991.0,47999.0,41801.0,38330.0,38330.0,38301.0,37648.0,35895.0,36651.0,36692.0,36299.0,35881.0,35121.0,34801.0,35200.0,36001.0,36391.0,36749.0,36401.0,36690.0,36751.0,38151.0,40020.0,41601.0,43352.0,42951.0,42901.0,43701.0,44991.0,46111.0,47480.0,51701.0,57001.0,58501.0,51991.0,54501.0,55251.0,55601.0,56201.0,55683.0,55683.0,56701.0,57500.0,52501.0,51001.0,52221.0,55501.0,57500.0,59451.0,59301.0,59992.0,60000.0,57800.0,58001.0,58101.0,59801.0,56701.0,54121.0,55001.0,52996.0,51987.0,52401.0,56001.0,54999.0,53891.0,53111.0,54551.0,55101.0,54954.0,55101.0,57691.0,63081.0,66001.0,65991.0,64500.0,68475.0,68701.0,70001.0,71801.0,73401.0,68901.0,66501.0,60890.0,66001.0,63901.0,62991.0,65101.0,66791.0,65271.0,64101.0,63701.0,65500.0,65961.0,61701.0,61981.0,63401.0,60958.0,65000.0,68981.0,66701.0,67151.0,66891.0,65999.0,59501.0,57501.0,55701.0,55998.0,52998.0,52881.0,52500.0,50201.0,54059.0,57812.0,63334.0,56953.0,54909.0,56230.0,57001.0,54801.0,54651.0,52901.0,54501.0,53191.0,51801.0,52491.0,51198.0,51401.0,49401.0,47900.0,47801.0,46820.0,50000.0,52346.0,50801.0,50751.0,50986.0,52101.0,53001.0,53451.0,52201.0,51101.0,49501.0,51201.0,49511.0,49151.0,48991.0,50001.0,50501.0,50851.0,48822.0,48749.0,49351.0,48801.0,48001.0,47601.0,47600.0,50701.0,52201.0,52001.0,47345.0,47551.0,46941.0,46591.0,46490.0,43901.0,40800.0,43925.0,45702.0,44111.0,45501.0,45001.0,44501.0,45500.0,46501.0,47501.0,46891.0,47051.0,46801.0,47091.0,47341.0,49601.0,51601.0,53435.0,52901.0,51113.0,51671.0,51521.0,49801.0,49200.0,49000.0,49798.0,49501.0,48991.0,48501.0,49191.0,48704.0,48301.0,46501.0,45901.0,46101.0,45487.0,45802.0,46791.0,46801.0,45801.0,46390.0,47501.0,47541.0,48301.0,48181.0,47101.0,46266.0,45700.0,45900.0,46101.0,45590.0,44711.0,44901.0,45161.0,44871.0,44871.0,44961.0,44591.0,43571.0,42701.0,42481.0,41894.0,42451.0,42351.0,41956.0,42001.0,41651.0,39881.0,39789.0,38998.0,39601.0,39980.0,41871.0,43861.0,42941.0,44591.0,44801.0,43099.0,43831.0,42536.0,42201.0,43000.0,44971.0,45699.0,46490.0,48291.0,49000.0,47000.0,47361.0,47601.0,47699.0,47101.0,46799.0,45702.0,46501.0,46900.0,46491.0,46599.0,45500.0,45334.0,45791.0,45692.0,45631.0,46489.0,46471.0,46891.0,47451.0,47251.0,47261.0,47191.0,46201.0,46398.0,46278.0,46100.0,46091.0,47977.0,47231.0,45701.0,45551.0,45481.0,45701.0,47721.0,48861.0,49501.0,52501.0,52401.0,51230.0,52001.0,51981.0,51191.0,51077.0,51390.0,51101.0,52801.0,53391.0,54408.0,55831.0,55821.0,55491.0,54601.0,55101.0,55000.0,52501.0,52391.0,52398.0,52247.0,53446.0,53867.0,52881.0,53501.0,53890.0,52836.0,51959.0,52300.0,51818.0,51151.0,50959.0,50701.0,50391.0,50390.0,50341.0,50001.0,50800.0,51991.0,52891.0,52201.0,51701.0,51600.0,51001.0,50411.0,50359.0,49801.0,49501.0,50401.0,50278.0,49831.0,50601.0,50401.0,51051.0,51461.0,51294.0,51271.0,51001.0,51000.0,51001.0,51351.0,51599.0,52001.0,52221.0,52911.0,52826.0,53391.0,56572.0,56961.0,54697.0,55891.0,55231.0,55000.0,55001.0,55996.0,56000.0,55930.0,55961.0,55500.0,56001.0,55301.0,55691.0,57511.0,58290.0,58751.0,58881.0,58401.0,58270.0,56216.0,54458.0,56001.0,57870.0,57821.0,56836.0,56851.0,58366.0,60350.0,57801.0,57001.0,57001.0,56401.0,55926.0,56381.0,56236.0,55801.0,55421.0,54001.0,53940.0,52934.0,51691.0,53501.0,52251.0,51489.0,51701.0,51601.0,50937.0,51595.0,51701.0,51991.0,52601.0,51900.0,52412.0,52650.0,51891.0,51596.0,51189.0,50801.0,50001.0,49647.0,49501.0,48801.0,49801.0,49974.0,49501.0,49400.0,49221.0,49841.0,48451.0,49063.0,50445.0,50325.0,50649.0,50981.0,51161.0,51701.0,51191.0,50695.0,51861.0,52961.0,53000.0,53998.0,53991.0,53701.0,54908.0,53881.0,53101.0,53100.0,53622.0,53201.0,53751.0,53751.0,53701.0,54249.0,55201.0,55101.0,55900.0,56381.0,57501.0,57601.0,56765.0,56898.0,57549.0,57601.0,57286.0,57461.0,57371.0,57290.0,57201.0,57245.0,57401.0,57401.0,57399.0,58401.0,58369.0,58200.0,58501.0,60700.0,62001.0,62176.0,62201.0,61601.0,61311.0,62388.0,63301.0,63001.0,63001.0,62801.0,64441.0,65289.0,67001.0,67940.0,65901.0,64301.0,64250.0,64765.0,67496.0,71441.0,72664.0,68501.0,67151.0,68501.0,68251.0,66950.0,67491.0,68192.0,67601.0,64701.0,62172.0,60801.0,61591.0,66901.0,66501.0,65337.0,65418.0,65381.0,64501.0,64699.0,64701.0,64201.0,64531.0,64247.0,63901.0,63350.0,64101.0,64299.0,64003.0,64171.0,64091.0,65439.0,64789.0,64786.0,64501.0,64396.0,63901.0,64000.0,63061.0,62231.0,60012.0,59264.0,58902.0,58231.0,55797.0,56131.0,58201.0,58256.0,56511.0,58581.0,57951.0,57401.0,57401.0,57701.0,58878.0,58999.0,58680.0,59001.0,58869.0,59431.0,59759.0,61701.0,63381.0,62731.0,62501.0,62324.0,61398.0,61101.0,61688.0,61911.0,61899.0,64791.0,65495.0,65971.0,66071.0,65821.0,64491.0,64700.0,65099.0,65401.0,65046.0,65389.0,65301.0,64731.0,64651.0,64801.0,64777.0,64451.0,64221.0,64951.0,65694.0,65501.0,66864.0,67991.0,71121.0,72221.0,71101.0,70499.0,70101.0,68551.0,67996.0,67739.0,69001.0,69900.0,69870.0,69650.0,70341.0,70211.0,70839.0,70999.0,72001.0,73500.0,73766.0,72401.0,73001.0,73998.0,76001.0,77291.0,77101.0,74568.0,76991.0,78681.0,81700.0,83761.0,83001.0,82593.0,82766.0,81161.0,81201.0,79501.0,81961.0,83695.0,84000.0,87502.0,81901.0,83000.0,84000.0,82401.0,82891.0,84411.0,84882.0,84557.0,85002.0,85192.0,86593.0,88200.0,90102.0,95002.0,101818.0,109225.0,107202.0,97502.0,95002.0,99902.0,103291.0,105402.0,103743.0,104502.0,102801.0,104001.0,103691.0,103962.0,110202.0,111823.0,117400.0,119001.0,126470.0,138002.0,124222.0,128002.0,138676.0,148003.0,136992.0,129497.0,121003.0,126002.0,118432.0,113702.0,110722.0,103492.0,108902.0,110518.0,116941.0,119512.0,127002.0,128595.0,137502.0,137002.0,132501.0,134359.0,140002.0,140414.0,133002.0,136202.0,138932.0,135671.0,130642.0,134271.0,132752.0,130891.0,132952.0,134102.0,133902.0,133702.0,133202.0,138903.0,149803.0,151403.0,157453.0,151003.0,147643.0,147233.0,141503.0,140432.0,142503.0,142151.0,136362.0,137496.0,135999.0,134602.0,134992.0,140993.0,143903.0,144003.0,141203.0,138602.0,135002.0,136934.0,134401.0,131502.0,130602.0,130002.0,127702.0,123602.0,122982.0,120546.0,125772.0,126002.0,126602.0,121892.0,119502.0,119202.0,119242.0,121990.0,122122.0,120998.0,120899.0,120882.0,122502.0,124902.0,126485.0,124807.0,124002.0,125105.0,123092.0,121007.0,121902.0,119991.0,121000.0,119461.0,118801.0,120002.0,118802.0,118602.0,116802.0,118602.0,119622.0,122002.0,120902.0,121702.0,121802.0,127802.0,126982.0,124702.0,124002.0,122992.0,123792.0,120042.0,121852.0,121922.0,121302.0,121482.0,119501.0,121002.0,118842.0,119982.0,119302.0,119452.0,119152.0,119282.0,119372.0,119962.0,119479.0,121802.0,121464.0,120936.0,121432.0,121199.0,121192.0,120432.0,121002.0,121201.0,119992.0,119202.0,119358.0,118187.0,118302.0,118992.0,116672.0,116008.0,116155.0,116202.0,115792.0,120202.0,128802.0,130252.0,125992.0,122602.0,124832.0,123277.0,121202.0,122702.0,124902.0,123802.0,124202.0,124012.0,124402.0,125892.0,132992.0,130102.0,127000.0,127042.0,128000.0,125702.0,125702.0,125397.0,124222.0,124772.0,124778.0,124702.0,124992.0,124900.0,124892.0,124126.0,124363.0,122902.0,123341.0,123501.0,124472.0,124002.0,124102.0,124772.0,124502.0,126002.0,126502.0,126927.0,126779.0,125801.0,126446.0,125602.0,125232.0,125002.0,124689.0,125702.0,124712.0,124433.0,124392.0,125581.0,125129.0,125002.0,125772.0,126113.0,126671.0,127402.0,127445.0,128964.0,129302.0,129759.0,130392.0,130999.0,132381.0,136668.0,141990.0,146803.0,134902.0,138501.0,138203.0,138992.0,141983.0,142503.0,147458.0,150703.0,148541.0,146003.0,151612.0,154903.0,147903.0,142003.0,138191.0,137449.0,139467.0,141403.0,140952.0,142519.0,142472.0,141003.0,142813.0,145703.0,146803.0,141708.0,141849.0,142983.0,143001.0,143003.0,142653.0,146691.0,144183.0,146503.0,150811.0,153232.0,156003.0,154203.0,152403.0,151988.0,150992.0,151997.0,155903.0,159497.0,164023.0,163603.0,160943.0,163102.0,168882.0,178320.0,181443.0,196803.0,186003.0,174503.0,182003.0,198004.0,195249.0,184493.0,186993.0,188003.0,183103.0,182003.0,180003.0,176013.0,172953.0,169055.0,169983.0,174002.0,176891.0,173653.0,172502.0,175002.0,174203.0,172903.0,174803.0,171303.0,171903.0,172003.0,172993.0,170545.0,169993.0,169603.0,168003.0,164503.0,167200.0,173993.0,174403.0,170464.0,173003.0,171953.0,169002.0,168601.0,167003.0,166982.0,169003.0,165863.0,165491.0,164403.0,164853.0,166203.0,169783.0,173803.0,172442.0,174202.0,178431.0,178009.0,178703.0,176463.0,169003.0,171003.0,169998.0,168483.0,168503.0,167983.0,167501.0,169753.0,168223.0,168693.0,166959.0,168802.0,170003.0,169903.0,174001.0,174851.0,182003.0,184351.0,182999.0,181453.0,183093.0,181003.0,176023.0,176503.0,175863.0,173760.0,173303.0,174503.0,177802.0,178652.0,178498.0,178403.0,181503.0,180003.0,180003.0,180008.0,181203.0,181953.0,181053.0,180003.0,181003.0,181003.0,181403.0,183803.0,182503.0,182266.0,183183.0,184500.0,187493.0,188083.0,192493.0,190983.0,199504.0,196633.0,195102.0,196978.0,199230.0,201254.0,207804.0,206004.0,201024.0,199754.0,202503.0,202703.0,207004.0,206504.0,211004.0,217904.0,223054.0,224974.0,225654.0,231964.0,214784.0,215004.0,220984.0,229004.0,230004.0,224704.0,231504.0,223904.0,218514.0,223003.0,218504.0,211504.0,203704.0,206404.0,211394.0,212014.0,210184.0,210505.0,216504.0,221994.0,223864.0,221994.0,217059.0,215804.0,216005.0,220144.0,218004.0,217994.0,219564.0,219993.0,218504.0,220664.0,220599.0,221992.0,226893.0,229304.0,231004.0,230872.0,235288.0,231504.0,228004.0,224003.0,229590.0,230804.0,228374.0,234356.0,235804.0,229671.0,231804.0,229494.0,226884.0,227092.0,225490.0,229988.0,233517.0,238426.0,238300.0,238426.0,238400.0,238426.0,239750.0,241200.0,246699.0,253999.0,257499.0,258887.0,255949.0,255000.0,257597.0,271490.0,264995.0,264690.0,276480.0,300700.0,307000.0,298250.0,295994.0,298300.0,305500.0,317051.0,335000.0,323000.0,315000.0,305879.0,311957.0,303490.0,302000.0,292501.0,296240.0,292999.0,304195.0,315500.0,315975.0,309800.0,310000.0,310819.0,319750.0,335500.0,361848.0,358500.0,369990.0,393949.0,395000.0,366000.0,371500.0,384000.0,347990.0,351500.0,329000.0,294000.0,294373.0,309999.0,302999.0,287490.0,264998.0,274000.0,268854.0,260185.0,267000.0,278000.0,271990.0,275850.0,278000.0],"low":[20300.0,20400.0,20000.0,20150.0,19996.0,19996.0,20096.0,20790.0,20802.0,20900.0,20970.0,21500.0,21600.0,20000.0,21001.0,22000.0,22201.0,21000.0,21200.0,21500.0,21900.0,21800.0,21750.0,21754.0,22000.0,22825.0,22701.0,24001.0,23812.0,23050.0,23123.0,24002.0,23600.0,23406.0,23700.0,23745.0,22700.0,22200.0,22421.0,23150.0,23450.0,23541.0,23210.0,23000.0,23200.0,23406.0,23555.0,23702.0,23850.0,23962.0,24100.0,24000.0,24200.0,23621.0,25150.0,25800.0,26210.0,25300.0,24602.0,24600.0,24174.0,24000.0,24380.0,24820.0,25000.0,25151.0,24520.0,25210.0,25410.0,25400.0,25167.0,25200.0,25400.0,25400.0,25165.0,25700.0,25700.0,25533.0,25165.0,25200.0,25190.0,25001.0,24300.0,24181.0,23006.0,23558.0,24325.0,23900.0,23801.0,23450.0,22900.0,23410.0,23202.0,22900.0,23230.0,22650.0,22704.0,22605.0,22800.0,23310.0,23600.0,23650.0,23501.0,23121.0,23550.0,23553.0,23713.0,23512.0,23310.0,23001.0,22700.0,23000.0,23061.0,23460.0,23317.0,23009.0,22750.0,22751.0,22652.0,22000.0,21600.0,21000.0,20200.0,20710.0,21705.0,21709.0,22540.0,22020.0,22000.0,21508.0,21423.0,21434.0,20750.0,21001.0,20973.0,21000.0,21250.0,21450.0,21300.0,21112.0,21361.0,21100.0,21201.0,21200.0,20900.0,20900.0,20950.0,21001.0,20800.0,20551.0,20571.0,20960.0,20815.0,20950.0,20800.0,20855.0,21337.0,20910.0,20550.0,20500.0,20500.0,20380.0,20350.0,20400.0,20547.0,20300.0,20220.0,20220.0,19998.0,19970.0,19800.0,19550.0,19839.0,19800.0,19900.0,19601.0,19800.0,20100.0,19601.0,19700.0,19850.0,19900.0,19900.0,20100.0,20000.0,19900.0,19505.0,19600.0,19704.0,20000.0,19804.0,20012.0,20000.0,20350.0,20000.0,20400.0,20100.0,20500.0,20660.0,21002.0,21900.0,21120.0,20805.0,20968.0,20886.0,21128.0,21500.0,21401.0,21699.0,22148.0,22101.0,22250.0,22100.0,22145.0,22900.0,23110.0,23000.0,23402.0,22350.0,22100.0,21500.0,21850.0,22350.0,22355.0,22664.0,22651.0,22301.0,22600.0,22580.0,22700.0,22892.0,22510.0,23000.0,22950.0,23303.0,24602.0,27000.0,24800.0,23803.0,24552.0,24401.0,24300.0,25815.0,24448.0,24252.0,24268.0,24300.0,24501.0,24594.0,24719.0,25159.0,25313.0,25285.0,24801.0,24510.0,24957.0,24700.0,24700.0,25570.0,26200.0,26210.0,26200.0,25638.0,26010.0,26223.0,26000.0,27510.0,28494.0,28801.0,29190.0,29401.0,27302.0,28536.0,29351.0,28501.0,28851.0,29651.0,30002.0,28501.0,29205.0,30002.0,30501.0,31112.0,30901.0,31559.0,32601.0,33000.0,33001.0,33202.0,33301.0,33005.0,32451.0,32604.0,32418.0,32701.0,32301.0,31505.0,30891.0,30001.0,30601.0,30655.0,31800.0,31428.0,31891.0,32413.0,31952.0,32022.0,32661.0,32901.0,34111.0,35951.0,37201.0,37834.0,38802.0,39101.0,43401.0,40001.0,37701.0,37601.0,36002.0,37004.0,36903.0,36001.0,35121.0,35323.0,35102.0,35401.0,35001.0,33784.0,34251.0,34119.0,35011.0,35251.0,35701.0,36001.0,36001.0,36103.0,37001.0,38456.0,40991.0,42101.0,40701.0,40051.0,42351.0,43501.0,45051.0,46121.0,48921.0,53052.0,51201.0,49503.0,52713.0,54012.0,53001.0,55213.0,52901.0,54281.0,55691.0,56155.0,50501.0,48301.0,49551.0,53501.0,56221.0,57602.0,57611.0,58014.0,57502.0,56512.0,56511.0,55301.0,57001.0,53001.0,52001.0,53151.0,50801.0,50401.0,49091.0,52101.0,53756.0,52151.0,51201.0,52221.0,52501.0,53501.0,54501.0,55691.0,59211.0,60101.0,63001.0,60301.0,64997.0,64001.0,67001.0,68011.0,69502.0,64132.0,62501.0,59011.0,62001.0,59501.0,60011.0,62502.0,64001.0,59405.0,61002.0,62601.0,64001.0,62391.0,57339.0,59901.0,60301.0,59001.0,63221.0,65801.0,63801.0,65363.0,63451.0,60071.0,56046.0,51471.0,52451.0,53002.0,49901.0,50122.0,50421.0,48005.0,50001.0,55561.0,62671.0,56953.0,51258.0,55201.0,53751.0,53503.0,52031.0,50510.0,50778.0,51592.0,50532.0,51151.0,49742.0,49744.0,48001.0,47001.0,46331.0,46021.0,48301.0,50611.0,48101.0,49401.0,49891.0,50501.0,51501.0,52962.0,50522.0,49501.0,48600.0,48821.0,48501.0,48501.0,48506.0,48201.0,47512.0,48502.0,47901.0,48301.0,47501.0,46954.0,46955.0,46501.0,47001.0,48691.0,49551.0,50562.0,46610.0,46602.0,46122.0,46001.0,44501.0,40701.0,39251.0,41511.0,44001.0,42756.0,44401.0,44211.0,42001.0,44101.0,45702.0,46022.0,45901.0,46101.0,45101.0,46251.0,47001.0,48021.0,50011.0,52361.0,51112.0,50764.0,51053.0,51001.0,48681.0,48001.0,48012.0,48532.0,48599.0,48101.0,47901.0,48221.0,47302.0,47321.0,45701.0,45156.0,45501.0,44901.0,45401.0,46112.0,45501.0,45001.0,45801.0,46391.0,47131.0,47525.0,46964.0,46567.0,45015.0,45376.0,45501.0,45800.0,45134.0,44001.0,44051.0,44725.0,44101.0,44501.0,44291.0,43001.0,42302.0,40556.0,41815.0,41262.0,42011.0,41004.0,41211.0,41621.0,40401.0,39501.0,38501.0,37524.0,38601.0,39281.0,41001.0,42031.0,42003.0,43134.0,43001.0,42100.0,43401.0,41201.0,41301.0,41840.0,42937.0,43601.0,45701.0,47201.0,46891.0,46021.0,46867.0,46911.0,47121.0,46272.0,46001.0,45041.0,45756.0,45753.0,45821.0,45911.0,44701.0,44311.0,44952.0,45401.0,45101.0,45821.0,45864.0,46691.0,47011.0,46721.0,45725.0,45611.0,45201.0,45661.0,45212.0,45401.0,45751.0,45738.0,45701.0,45023.0,45286.0,45101.0,45121.0,45342.0,47595.0,48160.0,50006.0,50202.0,50001.0,50211.0,51002.0,49693.0,50551.0,50101.0,50457.0,51390.0,51659.0,53000.0,54236.0,53501.0,54801.0,54031.0,54106.0,52392.0,50031.0,50712.0,51584.0,51001.0,51501.0,52236.0,52063.0,52311.0,53001.0,52021.0,51012.0,51626.0,51152.0,50301.0,49101.0,49106.0,49071.0,49685.0,49938.0,49505.0,49581.0,50512.0,52021.0,51252.0,51105.0,51101.0,50201.0,49754.0,49552.0,48601.0,48511.0,49101.0,49011.0,49317.0,49932.0,49811.0,50008.0,50637.0,50301.0,50311.0,50327.0,50091.0,50002.0,50451.0,50206.0,51402.0,51904.0,51923.0,52381.0,52793.0,53501.0,54571.0,53630.0,54001.0,53701.0,53501.0,54151.0,54342.0,54651.0,55201.0,55156.0,54801.0,55351.0,54723.0,54711.0,56991.0,57111.0,57844.0,57801.0,57701.0,56201.0,54715.0,52001.0,53013.0,55501.0,55701.0,55001.0,56010.0,57352.0,57201.0,56101.0,56051.0,56156.0,55701.0,55701.0,55826.0,55001.0,54602.0,54211.0,53511.0,52017.0,50236.0,49761.0,51661.0,51631.0,50529.0,51281.0,50033.0,49502.0,50002.0,50213.0,51271.0,52321.0,51357.0,51554.0,51881.0,51021.0,50702.0,50801.0,50264.0,49127.0,48751.0,48828.0,47792.0,48301.0,48801.0,49001.0,49001.0,48511.0,46821.0,47601.0,48077.0,49095.0,49821.0,50220.0,50451.0,50752.0,50011.0,50701.0,50002.0,51001.0,52301.0,52164.0,52501.0,53001.0,52811.0,53201.0,50101.0,52125.0,52551.0,52432.0,52901.0,52821.0,53552.0,53201.0,53501.0,54002.0,54541.0,54901.0,55251.0,56500.0,56213.0,55638.0,55252.0,56732.0,57204.0,56800.0,56018.0,56901.0,56711.0,56516.0,56779.0,57019.0,56949.0,57111.0,57601.0,57752.0,57812.0,57701.0,58991.0,60367.0,60271.0,60851.0,61011.0,60046.0,61501.0,62301.0,61601.0,62001.0,62022.0,63001.0,63801.0,66113.0,64875.0,63951.0,63001.0,63351.0,63701.0,64891.0,68000.0,66546.0,65612.0,64542.0,65162.0,66601.0,66251.0,66341.0,67351.0,64851.0,61408.0,59512.0,60031.0,60801.0,65291.0,65531.0,63003.0,65000.0,64481.0,63901.0,63853.0,64102.0,63903.0,64001.0,63506.0,62986.0,62899.0,63562.0,63798.0,63251.0,63650.0,63599.0,64301.0,64375.0,64151.0,64131.0,63819.0,63081.0,63197.0,62542.0,60202.0,59576.0,58427.0,58427.0,56503.0,54801.0,54071.0,56103.0,56501.0,55526.0,57011.0,56951.0,56881.0,56704.0,57274.0,58041.0,58500.0,57914.0,58151.0,57981.0,58181.0,58909.0,59601.0,61501.0,61913.0,62001.0,60801.0,60902.0,60532.0,60651.0,61023.0,61037.0,62522.0,64478.0,65115.0,65301.0,63111.0,63501.0,63642.0,64511.0,64591.0,64315.0,64891.0,64603.0,64114.0,64191.0,64283.0,63971.0,63702.0,64052.0,64203.0,64505.0,65031.0,65703.0,67101.0,68202.0,70601.0,69096.0,69513.0,67586.0,67191.0,67102.0,67087.0,67976.0,69511.0,69052.0,69001.0,69601.0,69341.0,70123.0,70204.0,71074.0,72229.0,72321.0,71801.0,72000.0,73361.0,74001.0,76026.0,74323.0,73961.0,74801.0,77301.0,79501.0,78985.0,80263.0,81001.0,81001.0,79411.0,78192.0,78521.0,80801.0,82171.0,83202.0,85202.0,78062.0,77831.0,82601.0,80151.0,80069.0,73468.0,83571.0,83502.0,84148.0,84011.0,85012.0,86822.0,88738.0,92001.0,95501.0,104002.0,97922.0,91012.0,88102.0,95002.0,98462.0,101988.0,98902.0,102402.0,98912.0,102587.0,102862.0,103012.0,105202.0,109212.0,111002.0,114502.0,124502.0,122760.0,116616.0,123852.0,135642.0,134643.0,127103.0,124002.0,115703.0,118502.0,113472.0,111502.0,106942.0,99013.0,100202.0,106002.0,113802.0,115012.0,122002.0,127092.0,133754.0,128202.0,130082.0,132303.0,136890.0,134842.0,128213.0,132802.0,133922.0,133015.0,128012.0,131692.0,130002.0,128502.0,132407.0,132002.0,132452.0,132802.0,132502.0,133402.0,143503.0,146503.0,149503.0,145513.0,142903.0,143903.0,137002.0,137301.0,141116.0,137402.0,132483.0,135202.0,133104.0,131102.0,130002.0,136802.0,142003.0,138612.0,139336.0,135674.0,131702.0,132458.0,132509.0,129582.0,129102.0,128492.0,124761.0,120142.0,118502.0,116522.0,121893.0,123002.0,120662.0,120132.0,116402.0,117002.0,117002.0,119338.0,120542.0,118752.0,119402.0,119806.0,121552.0,123012.0,124552.0,123602.0,122312.0,123405.0,122002.0,120505.0,118528.0,117402.0,119902.0,117502.0,116603.0,118390.0,117902.0,116967.0,114833.0,115015.0,116842.0,120002.0,119802.0,117612.0,119452.0,123002.0,122982.0,122805.0,122954.0,122103.0,122802.0,117472.0,120202.0,120102.0,120212.0,119992.0,118173.0,118123.0,117592.0,118630.0,118514.0,118003.0,118103.0,118455.0,118984.0,118403.0,118257.0,120229.0,120253.0,119647.0,120297.0,119997.0,120202.0,119662.0,120502.0,120002.0,118996.0,118742.0,117502.0,117612.0,117004.0,116202.0,115553.0,115102.0,115152.0,115738.0,115192.0,116702.0,124114.0,126652.0,120102.0,120002.0,122523.0,121502.0,120012.0,120674.0,123892.0,122502.0,121502.0,123503.0,123712.0,124027.0,128202.0,126502.0,125112.0,126102.0,126502.0,124802.0,125079.0,124702.0,123422.0,123522.0,123552.0,124002.0,124142.0,123722.0,124012.0,123502.0,123302.0,122342.0,122406.0,123003.0,123572.0,123502.0,123605.0,123582.0,124002.0,125002.0,126002.0,126258.0,125008.0,125107.0,124523.0,124502.0,124262.0,123622.0,123904.0,124612.0,124102.0,123782.0,123752.0,124612.0,124302.0,124502.0,125047.0,125103.0,126002.0,126702.0,126444.0,127440.0,128503.0,128502.0,129002.0,129984.0,130002.0,132488.0,138202.0,135202.0,134002.0,136252.0,135602.0,135002.0,138402.0,139012.0,143103.0,144203.0,145604.0,144304.0,148633.0,145513.0,142906.0,137429.0,135502.0,134993.0,137002.0,138103.0,138008.0,140352.0,140722.0,140202.0,141304.0,143203.0,141998.0,139943.0,140222.0,141503.0,141723.0,141743.0,141635.0,143091.0,142905.0,145503.0,148003.0,150003.0,153993.0,149013.0,149204.0,150503.0,149323.0,150004.0,153028.0,154507.0,160703.0,160503.0,156003.0,161751.0,165203.0,175013.0,175104.0,182098.0,175303.0,170347.0,177003.0,189103.0,187593.0,178008.0,183153.0,184503.0,175613.0,179328.0,178108.0,172703.0,169013.0,166903.0,163196.0,168805.0,173003.0,170333.0,171224.0,173266.0,172503.0,171503.0,171303.0,170004.0,168083.0,167516.0,171024.0,168003.0,167013.0,167504.0,164113.0,162214.0,164494.0,170003.0,170013.0,167903.0,170003.0,169703.0,167703.0,167403.0,165483.0,165303.0,164751.0,165203.0,163686.0,163526.0,163903.0,164203.0,167383.0,171907.0,169203.0,172323.0,176603.0,175003.0,177203.0,173013.0,162503.0,169403.0,167004.0,166118.0,164009.0,164154.0,165713.0,167604.0,166509.0,165994.0,165515.0,167004.0,168254.0,169074.0,171006.0,173816.0,177803.0,180363.0,179504.0,179503.0,180925.0,176008.0,173013.0,175003.0,173610.0,171707.0,172603.0,171893.0,174122.0,176515.0,173203.0,176825.0,179563.0,177955.0,178503.0,178606.0,179854.0,180853.0,179727.0,178311.0,178624.0,178603.0,180203.0,182404.0,180523.0,181603.0,182006.0,183203.0,185263.0,186333.0,189515.0,187103.0,196813.0,192178.0,192546.0,195003.0,196802.0,196002.0,202504.0,200604.0,197284.0,198107.0,198006.0,200204.0,205674.0,204934.0,208804.0,214304.0,220404.0,220503.0,221913.0,228004.0,207005.0,212006.0,215823.0,223924.0,223504.0,218004.0,226005.0,219004.0,215027.0,220013.0,214283.0,205004.0,199911.0,200104.0,210004.0,207704.0,208354.0,209704.0,211004.0,213204.0,221624.0,215206.0,210907.0,211504.0,214004.0,218004.0,215585.0,216705.0,218094.0,218865.0,216629.0,218054.0,219225.0,220010.0,223004.0,226514.0,226014.0,227604.0,228604.0,228805.0,222604.0,219705.0,226004.0,229015.0,226014.0,232025.0,226315.0,223015.0,228982.0,228205.0,224623.0,224804.0,222503.0,225405.0,229700.0,235800.0,235001.0,236300.0,234754.0,235500.0,237500.0,239652.0,243982.0,248436.0,252544.0,254304.0,250600.0,249209.0,255354.0,261998.0,261490.0,262856.0,270203.0,293010.0,282000.0,291001.0,290682.0,296800.0,298700.0,310000.0,322900.0,306900.0,308000.0,299990.0,306022.0,294451.0,287931.0,288159.0,293500.0,288750.0,299090.0,306010.0,309010.0,306000.0,306300.0,304137.0,311001.0,331000.0,350000.0,335682.0,362000.0,380000.0,370000.0,353864.0,357600.0,373500.0,340587.0,325000.0,300288.0,282225.0,282230.0,287000.0,289339.0,270270.0,251260.0,266000.0,256850.0,255010.0,253009.0,270012.0,265821.0,265200.0,274010.0],"name":"\u0642\u06cc\u0645\u062a","open":[20300.0,21000.0,20887.0,20799.0,20650.0,20000.0,20950.0,20790.0,21100.0,21500.0,21401.0,21797.0,21800.0,21900.0,21001.0,22000.0,22234.0,21500.0,21200.0,21500.0,22489.0,22286.0,21800.0,22221.0,22100.0,22825.0,22701.0,24199.0,24300.0,24500.0,23907.0,24287.0,25230.0,23900.0,23825.0,23746.0,23000.0,22600.0,22421.0,23700.0,23450.0,23606.0,23300.0,23000.0,23200.0,24240.0,24400.0,23706.0,24000.0,24488.0,24200.0,24001.0,24300.0,23621.0,25200.0,26100.0,26210.0,26000.0,25300.0,24600.0,24999.0,24150.0,24560.0,25099.0,25000.0,25300.0,25400.0,25398.0,25499.0,25799.0,25171.0,25400.0,25486.0,25666.0,25165.0,25777.0,25700.0,25801.0,25300.0,25200.0,25438.0,25201.0,24800.0,24441.0,23950.0,24000.0,24726.0,24310.0,24000.0,23900.0,22900.0,23600.0,23202.0,23220.0,23410.0,23000.0,22997.0,22605.0,22809.0,23450.0,23600.0,24720.0,23600.0,23700.0,23998.0,23999.0,23987.0,23512.0,23528.0,23001.0,22850.0,23448.0,23720.0,23715.0,23354.0,23009.0,23116.0,22751.0,22750.0,22250.0,21750.0,21200.0,21000.0,21650.0,21888.0,22340.0,22540.0,22700.0,22790.0,22300.0,21970.0,21920.0,21800.0,21820.0,21368.0,21000.0,21250.0,21500.0,21779.0,21680.0,21674.0,21445.0,21201.0,21200.0,21207.0,20950.0,21495.0,21450.0,21000.0,20800.0,20600.0,21050.0,21140.0,21119.0,21149.0,20886.0,21339.0,21200.0,20865.0,20611.0,20500.0,20700.0,20350.0,20895.0,20547.0,20351.0,20222.0,20322.0,20220.0,20058.0,20150.0,19999.0,19839.0,20050.0,20000.0,20000.0,19997.0,20140.0,20001.0,20000.0,19900.0,20200.0,20010.0,20100.0,20000.0,19900.0,19800.0,19601.0,20200.0,20100.0,20299.0,20400.0,20041.0,20354.0,20000.0,20400.0,20100.0,20500.0,20660.0,21002.0,22000.0,21300.0,21100.0,20968.0,21140.0,21224.0,21979.0,21750.0,21699.0,22148.0,22595.0,22251.0,22150.0,22500.0,22959.0,23490.0,23700.0,23949.0,22500.0,22310.0,21504.0,21900.0,22350.0,22500.0,22999.0,22800.0,22350.0,22834.0,22894.0,22700.0,22900.0,22510.0,23000.0,23298.0,23303.0,24650.0,27000.0,27989.0,24834.0,24799.0,24780.0,24300.0,26370.0,24700.0,24255.0,24268.0,24300.0,25200.0,24915.0,25600.0,25200.0,25400.0,25405.0,25200.0,24511.0,25150.0,25000.0,24700.0,26000.0,26430.0,26440.0,26440.0,27490.0,26670.0,26223.0,26500.0,28000.0,28624.0,28871.0,30811.0,30691.0,27700.0,29181.0,30699.0,28700.0,29191.0,30006.0,30002.0,29389.0,29986.0,30746.0,30736.0,31112.0,31596.0,31750.0,32601.0,33000.0,34301.0,33202.0,34651.0,33752.0,33001.0,32652.0,33666.0,32704.0,33651.0,31505.0,32989.0,30801.0,30998.0,31800.0,31800.0,32801.0,33517.0,33050.0,33001.0,32976.0,32701.0,33302.0,34651.0,36501.0,37890.0,38931.0,38996.0,39101.0,43401.0,44001.0,47999.0,38612.0,38330.0,37004.0,38301.0,37001.0,35605.0,36201.0,36692.0,36299.0,35881.0,35121.0,34353.0,34401.0,36001.0,36101.0,36749.0,36004.0,36601.0,36749.0,37001.0,38456.0,40991.0,42801.0,42951.0,41875.0,42501.0,44002.0,45051.0,46121.0,48921.0,54202.0,58001.0,51991.0,53112.0,54012.0,55501.0,55541.0,55683.0,55521.0,55711.0,56802.0,51201.0,49601.0,49551.0,54051.0,56236.0,57602.0,57611.0,59992.0,60000.0,57681.0,56511.0,58101.0,58001.0,54501.0,52902.0,54111.0,51501.0,50891.0,49874.0,52101.0,53756.0,52151.0,53111.0,52221.0,53201.0,54051.0,55050.0,55691.0,59211.0,66001.0,65991.0,63501.0,64997.0,68678.0,70001.0,69501.0,73401.0,68901.0,64001.0,60011.0,65881.0,63901.0,60011.0,63981.0,66001.0,65271.0,62503.0,62601.0,65102.0,65961.0,61601.0,60971.0,63056.0,60801.0,63501.0,67501.0,65301.0,65363.0,66891.0,65999.0,59501.0,51701.0,52541.0,54001.0,51012.0,50122.0,51401.0,50201.0,50001.0,55801.0,63334.0,56953.0,51258.0,55491.0,55650.0,54801.0,53832.0,51261.0,51301.0,53191.0,51001.0,51151.0,51004.0,49747.0,48201.0,47300.0,47801.0,46281.0,48872.0,51501.0,50801.0,50751.0,49891.0,50951.0,53001.0,53102.0,52106.0,50341.0,48891.0,50022.0,49511.0,48617.0,48741.0,50001.0,48501.0,49201.0,48802.0,48701.0,48213.0,48501.0,48001.0,46651.0,47600.0,48691.0,50001.0,50562.0,46610.0,47091.0,46940.0,46281.0,46490.0,43901.0,39251.0,41601.0,45701.0,44111.0,45001.0,45001.0,42201.0,44531.0,45999.0,46741.0,46201.0,46541.0,46101.0,46251.0,47051.0,48021.0,50011.0,52361.0,52901.0,51014.0,51301.0,51521.0,49501.0,48001.0,48012.0,48791.0,48599.0,48101.0,48501.0,48501.0,48704.0,47651.0,46501.0,45156.0,45610.0,45101.0,45799.0,46112.0,46801.0,45801.0,45951.0,46490.0,47541.0,47525.0,48002.0,47000.0,46266.0,45501.0,45650.0,46001.0,45134.0,44701.0,44901.0,45011.0,44512.0,44501.0,44951.0,44591.0,43571.0,40556.0,41815.0,41601.0,42076.0,41004.0,41820.0,41715.0,41223.0,39763.0,38901.0,38506.0,39501.0,39641.0,41001.0,43001.0,42751.0,43401.0,44601.0,42100.0,43831.0,41212.0,42010.0,42191.0,43476.0,43611.0,45701.0,47201.0,48451.0,46731.0,47351.0,46911.0,47500.0,46700.0,46636.0,45702.0,45901.0,46900.0,46101.0,46141.0,44881.0,45334.0,45791.0,45503.0,45301.0,46001.0,46471.0,46733.0,47291.0,47251.0,47261.0,47190.0,45201.0,45661.0,46278.0,45401.0,46090.0,45738.0,47231.0,45421.0,45286.0,45475.0,45121.0,45701.0,47595.0,48198.0,50006.0,52401.0,50281.0,52001.0,51401.0,51191.0,50551.0,51390.0,50467.0,51481.0,51659.0,53000.0,55301.0,55821.0,54952.0,54578.0,54621.0,53856.0,52501.0,50712.0,52301.0,51701.0,51901.0,52911.0,52063.0,52311.0,53336.0,52201.0,51542.0,51627.0,51152.0,51151.0,50959.0,50701.0,49071.0,50390.0,49938.0,50001.0,50800.0,50512.0,52021.0,52201.0,51701.0,51101.0,51001.0,50101.0,50151.0,49801.0,49501.0,49972.0,49011.0,49811.0,50601.0,49811.0,50008.0,51101.0,50312.0,50311.0,50327.0,51000.0,50002.0,51351.0,50301.0,51881.0,52001.0,52101.0,52582.0,52901.0,53501.0,56961.0,54697.0,55891.0,53701.0,55000.0,55001.0,55996.0,55999.0,55501.0,55961.0,54801.0,55653.0,55301.0,54711.0,57003.0,57481.0,58101.0,58481.0,58401.0,58270.0,56201.0,54458.0,53013.0,56586.0,56101.0,55001.0,56851.0,57789.0,58401.0,57801.0,56051.0,57001.0,56201.0,55926.0,55826.0,56236.0,55801.0,55421.0,53845.0,53940.0,52934.0,50127.0,53501.0,52250.0,50529.0,51701.0,50037.0,50121.0,50969.0,50213.0,51621.0,52534.0,51502.0,52301.0,52174.0,51891.0,51596.0,50801.0,50701.0,50001.0,49111.0,48828.0,48801.0,49801.0,49201.0,49178.0,49126.0,48531.0,47801.0,48205.0,48356.0,49800.0,50239.0,50320.0,50451.0,51001.0,50011.0,50825.0,50002.0,51001.0,52501.0,53000.0,53001.0,53001.0,53701.0,53201.0,53881.0,53101.0,52801.0,53622.0,53201.0,53141.0,53651.0,53701.0,53601.0,54002.0,55101.0,55301.0,55251.0,56501.0,57431.0,56708.0,55252.0,57549.0,57601.0,57171.0,56511.0,56981.0,57290.0,56981.0,56779.0,57301.0,56949.0,57399.0,57601.0,58004.0,58200.0,58081.0,58991.0,62001.0,60401.0,61001.0,61601.0,60552.0,61501.0,62997.0,62501.0,62901.0,62022.0,63001.0,64441.0,66113.0,67229.0,65901.0,64301.0,63691.0,63751.0,65201.0,68001.0,72664.0,66401.0,66017.0,65162.0,67801.0,66901.0,66341.0,67351.0,67601.0,64701.0,61261.0,60031.0,60801.0,65501.0,66000.0,64301.0,65000.0,65241.0,63901.0,63853.0,64701.0,64200.0,64001.0,64247.0,63705.0,62977.0,63562.0,63862.0,64001.0,63650.0,64071.0,64301.0,64375.0,64786.0,64131.0,64396.0,63901.0,63322.0,63061.0,62231.0,60012.0,58501.0,58902.0,58231.0,54911.0,55401.0,56363.0,58256.0,56511.0,57011.0,57951.0,57043.0,56721.0,57391.0,58501.0,58500.0,58551.0,58151.0,58201.0,59196.0,59481.0,59601.0,62895.0,62567.0,62190.0,62324.0,60902.0,61101.0,60651.0,61023.0,61626.0,63001.0,65001.0,65300.0,66001.0,65821.0,64291.0,63642.0,64761.0,64591.0,65046.0,65001.0,65301.0,64731.0,64651.0,64283.0,63971.0,64306.0,64052.0,64203.0,64720.0,65501.0,65703.0,67103.0,68202.0,70601.0,71101.0,69701.0,70101.0,68431.0,67996.0,67421.0,67976.0,69511.0,69870.0,69505.0,69601.0,69601.0,70391.0,70999.0,71231.0,72229.0,73506.0,72401.0,72551.0,73802.0,74001.0,77002.0,77101.0,74568.0,74801.0,77451.0,79792.0,82651.0,82281.0,81011.0,82766.0,80901.0,81201.0,79011.0,80801.0,83001.0,83913.0,85202.0,81901.0,77901.0,83000.0,82360.0,81201.0,82851.0,84603.0,84557.0,84196.0,84397.0,85012.0,87012.0,88738.0,92001.0,95501.0,109225.0,107202.0,97502.0,90291.0,98002.0,100197.0,105002.0,102471.0,103832.0,101022.0,103002.0,103624.0,103012.0,105202.0,111823.0,117400.0,115001.0,125002.0,138002.0,124222.0,123892.0,137202.0,148003.0,134502.0,129497.0,121003.0,120002.0,118432.0,113302.0,110722.0,101708.0,100202.0,110518.0,113802.0,119512.0,123402.0,127352.0,134920.0,137002.0,130402.0,132303.0,137002.0,140413.0,133002.0,133402.0,138932.0,134901.0,130642.0,131692.0,131308.0,130502.0,132952.0,134102.0,133302.0,133602.0,133202.0,133402.0,143503.0,149503.0,153703.0,151003.0,144003.0,147233.0,141503.0,137301.0,141116.0,142151.0,136362.0,135772.0,135999.0,134602.0,131202.0,137501.0,142003.0,144003.0,140818.0,138602.0,135002.0,132458.0,132602.0,131502.0,130602.0,129602.0,127702.0,123602.0,122024.0,116522.0,123792.0,125202.0,125687.0,121802.0,119502.0,117002.0,118002.0,121502.0,122122.0,120772.0,120153.0,120650.0,121552.0,123012.0,125502.0,124807.0,124002.0,124522.0,123001.0,121002.0,121902.0,118061.0,119902.0,119461.0,118801.0,118390.0,118442.0,118006.0,116802.0,115802.0,116842.0,120022.0,119941.0,121702.0,119452.0,124502.0,126982.0,124702.0,123022.0,122902.0,122952.0,120042.0,120202.0,121922.0,120790.0,121482.0,119001.0,118402.0,118842.0,118902.0,119302.0,119452.0,118103.0,118455.0,119360.0,119622.0,118902.0,120229.0,121452.0,120020.0,120297.0,121199.0,121192.0,120432.0,120990.0,121201.0,119992.0,119202.0,118342.0,118187.0,117440.0,117552.0,116318.0,115502.0,115452.0,115802.0,115722.0,116702.0,128802.0,130002.0,125992.0,120902.0,123022.0,122902.0,121202.0,120674.0,124002.0,123002.0,121502.0,124002.0,124002.0,125892.0,128202.0,130102.0,127000.0,126102.0,126502.0,124802.0,125342.0,125397.0,124222.0,123522.0,124778.0,124702.0,124992.0,124900.0,124892.0,124126.0,124002.0,122342.0,123341.0,123421.0,123602.0,124002.0,124002.0,124772.0,124012.0,125003.0,126502.0,126402.0,126779.0,125502.0,126446.0,124502.0,125232.0,124762.0,124371.0,124612.0,124702.0,124032.0,124392.0,124612.0,125129.0,124832.0,125502.0,126113.0,126552.0,127152.0,126718.0,127440.0,128902.0,129759.0,129502.0,130999.0,130002.0,132488.0,138202.0,143003.0,134006.0,136302.0,136991.0,138992.0,139001.0,140002.0,143103.0,148123.0,148103.0,145003.0,150002.0,154893.0,147903.0,142002.0,136804.0,135622.0,138161.0,139552.0,140002.0,140743.0,142472.0,140701.0,141304.0,143263.0,146803.0,141708.0,141002.0,142203.0,143001.0,142424.0,141853.0,144103.0,143952.0,146003.0,148022.0,151943.0,154103.0,154203.0,149534.0,151898.0,150018.0,150004.0,155903.0,154507.0,162002.0,163603.0,160003.0,162780.0,165203.0,176721.0,179793.0,196803.0,186003.0,174503.0,177003.0,198004.0,195249.0,183703.0,183153.0,187583.0,183103.0,180173.0,179803.0,176013.0,172953.0,169055.0,166003.0,170002.0,176447.0,172953.0,171224.0,174203.0,174203.0,172003.0,174803.0,171303.0,171903.0,167802.0,172993.0,170545.0,168203.0,168102.0,168003.0,164103.0,164753.0,171949.0,174003.0,170463.0,170003.0,171003.0,168800.0,168503.0,167003.0,166503.0,165258.0,165854.0,164605.0,163526.0,164038.0,164203.0,167383.0,173803.0,172003.0,172448.0,176603.0,178009.0,178703.0,176463.0,169003.0,170453.0,168009.0,168483.0,168503.0,166690.0,165713.0,168703.0,168223.0,168013.0,166392.0,168003.0,170003.0,169903.0,171313.0,174223.0,177803.0,182003.0,181003.0,179503.0,183083.0,180503.0,176023.0,175003.0,174253.0,173617.0,172604.0,172630.0,174122.0,177852.0,178498.0,178403.0,180993.0,179666.0,180003.0,180003.0,181002.0,181502.0,181003.0,179853.0,178624.0,180503.0,180953.0,182503.0,182503.0,182266.0,182503.0,183203.0,185973.0,187003.0,190003.0,190983.0,197003.0,196633.0,192546.0,195227.0,197514.0,198004.0,204805.0,206004.0,201024.0,198304.0,202503.0,202003.0,205674.0,205004.0,208804.0,214304.0,223003.0,224974.0,224004.0,228004.0,207005.0,214002.0,217903.0,225804.0,229054.0,222004.0,231504.0,223904.0,218506.0,223003.0,218504.0,209904.0,203704.0,200104.0,210194.0,212004.0,209504.0,209704.0,211004.0,220004.0,221625.0,221994.0,212514.0,212804.0,216004.0,219004.0,218004.0,217954.0,218904.0,219993.0,217831.0,219214.0,219304.0,220884.0,223004.0,226514.0,231004.0,229503.0,232924.0,231504.0,226104.0,221993.0,229004.0,230804.0,228179.0,232504.0,235804.0,225994.0,231804.0,229104.0,226505.0,227092.0,224700.0,227000.0,229800.0,235800.0,238300.0,236300.0,238400.0,236746.0,238710.0,239950.0,243982.0,248436.0,254996.0,258887.0,254510.0,254778.0,257300.0,265500.0,264995.0,264500.0,274000.0,300700.0,307000.0,291530.0,295994.0,298200.0,299999.0,310000.0,335000.0,323000.0,313115.0,301990.0,308000.0,303490.0,301000.0,288610.0,293500.0,292999.0,301999.0,315500.0,315975.0,307100.0,310000.0,310819.0,312000.0,331000.0,360173.0,348010.0,362001.0,392000.0,395000.0,355000.0,360500.0,376317.0,340587.0,346000.0,329000.0,282225.0,282230.0,307499.0,302999.0,287490.0,264998.0,271660.0,268854.0,256502.0,255030.0,278000.0,270182.0,267203.0,276000.0],"x":["2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-02-12T00:00:00","2019-03-09T00:00:00","2019-04-06T00:00:00","2019-04-29T00:00:00","2019-11-18T00:00:00","2019-12-30T00:00:00","2020-04-29T00:00:00","2020-06-20T00:00:00","2020-07-27T00:00:00","2020-08-31T00:00:00","2020-10-11T00:00:00","2021-02-14T00:00:00","2021-05-30T00:00:00","2021-06-26T00:00:00","2021-07-12T00:00:00","2021-07-27T00:00:00","2021-11-06T00:00:00","2021-12-22T00:00:00","2022-03-15T00:00:00","2022-10-01T00:00:00","2023-04-26T00:00:00","2023-05-22T00:00:00","2023-10-28T00:00:00","2023-12-02T00:00:00","2023-12-31T00:00:00","2024-02-18T00:00:00","2024-03-05T00:00:00","2024-07-29T00:00:00","2024-12-11T00:00:00","2025-01-11T00:00:00","2025-03-16T00:00:00"],"y":[24522.300000000003,26618.9,27481.300000000003,27942.2,23320.000000000004,25190.000000000004,36191.100000000006,41966.100000000006,64790.00000000001,63383.100000000006,72598.90000000001,57025.100000000006,51700.00000000001,51041.100000000006,51175.3,52937.50000000001,57091.100000000006,63141.100000000006,59611.200000000004,71270.1,152572.2,157957.80000000002,143200.2,138564.80000000002,139389.80000000002,160272.2,165881.1,191230.6,248890.40000000002,262196.0,349580.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-02-26T00:00:00","2019-03-11T00:00:00","2019-04-13T00:00:00","2019-05-12T00:00:00","2019-12-15T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-07-20T00:00:00","2020-08-04T00:00:00","2020-10-03T00:00:00","2020-10-18T00:00:00","2021-02-20T00:00:00","2021-06-19T00:00:00","2021-07-03T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2021-12-28T00:00:00","2022-06-26T00:00:00","2023-03-01T00:00:00","2023-05-13T00:00:00","2023-05-27T00:00:00","2023-11-07T00:00:00","2023-12-11T00:00:00","2024-02-05T00:00:00","2024-02-20T00:00:00","2024-04-20T00:00:00","2024-10-26T00:00:00","2025-01-06T00:00:00","2025-03-01T00:00:00","2025-04-08T00:00:00"],"y":[26213.000000000004,25685.000000000004,27067.7,27767.300000000003,23677.500000000004,34079.100000000006,38784.9,57202.200000000004,60831.100000000006,68931.5,67554.3,54154.100000000006,49394.4,50638.50000000001,50336.00000000001,56413.50000000001,58851.100000000006,61271.100000000006,68107.6,129257.70000000001,147070.0,150421.7,135974.30000000002,137183.2,150592.2,154002.2,198190.30000000002,229696.50000000003,247891.6,326040.0,374645.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,3.2,3.2,8.2,7.7,9.0,5.7,12.1,7.7,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.4,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,5.3,6.5,9.0,4.5,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,0.9,0.9,2.0,1.9,2.3,3.2,3.6,2.1,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,-0.9,0.6,-0.5,2.3,4.5,2.6,3.9,7.6,6.1,7.2,7.1,7.8,9.3,10.1,9.5,11.5,8.4,5.3,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,3.2,2.7,7.7,14.1,23.3,11.9,9.7,10.9,10.8,16.4,15.9,10.1,8.6,9.7,9.7,10.8,12.9,11.9,13.3,13.7,14.6,11.9,13.6,11.8,11.8,13.2,16.8,18.1,17.6,17.9,18.2,17.4,18.6,22.8,26.3,27.6,33.0,31.9,34.2,24.7,29.6,31.6,29.3,30.7,33.0,36.1,31.3,31.0,35.6,38.8,41.3,41.3,44.1,47.4,52.3,49.0,52.7,51.2,49.1,46.8,46.8,50.4,49.5,47.2,43.8,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,41.8,44.9,50.2,56.0,59.5,61.4,64.4,76.4,89.5,76.1,64.4,61.6,52.2,61.0,58.7,53.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,54.8,60.5,65.4,63.6,63.2,69.3,69.5,79.2,83.8,100.2,121.7,103.7,98.6,107.6,113.6,110.4,116.9,116.4,114.6,120.9,120.5,102.6,102.6,102.6,102.6,102.6,102.6,102.9,99.7,98.4,96.7,94.4,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,108.2,109.5,109.6,104.6,118.3,118.8,122.2,136.0,131.0,111.7,111.1,101.0,109.1,99.1,106.0,114.2,111.3,108.3,105.3,107.9,114.2,106.8,106.8,106.8,106.8,106.8,106.8,106.8,101.7,110.0,102.0,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,88.6,91.1,89.4,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.2,82.8,84.7,84.1,80.4,80.5,77.3,80.3,78.5,78.9,79.6,74.6,74.6,74.6,74.6,74.6,74.6,73.6,75.8,77.0,75.8,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,70.4,70.4,70.4,70.4,70.4,70.4,70.4,74.6,84.6,78.0,78.8,83.1,82.4,79.0,79.3,78.8,79.6,85.5,87.6,92.2,94.4,92.6,94.0,92.1,94.1,85.9,79.5,84.0,83.8,84.2,87.3,86.2,85.9,88.4,88.2,86.4,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,82.3,84.0,84.7,86.8,96.3,91.4,88.9,91.7,92.4,89.4,92.0,92.4,91.3,95.2,93.3,93.5,95.2,91.6,94.1,100.5,102.8,104.7,104.7,103.9,97.0,94.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,84.4,84.6,84.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,78.3,74.9,77.7,77.6,78.0,79.7,79.7,78.5,81.3,84.7,84.1,87.0,88.4,89.9,89.7,87.0,89.7,91.0,92.3,90.9,91.7,91.8,90.1,91.4,91.8,91.7,92.2,91.7,94.9,94.3,94.2,96.0,103.5,102.5,107.3,105.9,104.8,105.5,109.1,109.6,107.8,108.5,109.3,115.1,118.8,123.5,117.9,115.5,113.1,114.1,115.4,125.8,138.3,125.6,123.3,118.4,126.3,124.5,122.8,125.2,127.9,118.2,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,108.2,110.5,109.3,105.9,106.6,106.6,107.7,108.4,107.9,108.8,107.4,105.4,105.8,106.5,106.9,105.5,105.5,107.8,109.4,109.3,113.8,117.8,123.9,127.6,122.3,123.4,117.8,117.0,116.2,116.9,119.7,123.4,122.8,122.7,123.7,124.3,126.4,126.2,130.6,134.3,131.7,131.3,133.3,136.0,143.3,146.7,139.9,138.8,146.6,151.7,161.7,157.9,157.1,161.8,159.8,157.5,151.5,153.6,162.4,166.1,168.1,178.8,150.2,162.7,167.8,161.2,160.8,165.0,169.1,169.5,170.6,172.3,177.1,181.9,187.0,196.1,226.1,244.3,213.9,196.0,204.0,215.4,228.6,228.2,229.6,232.7,225.9,231.9,231.2,233.0,251.1,256.4,261.6,272.3,305.1,302.7,278.6,303.3,344.2,331.3,307.2,313.2,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,297.2,309.2,312.5,296.2,299.6,293.3,274.1,275.3,285.8,276.4,262.8,262.8,262.8,262.8,262.8,262.8,262.8,255.8,256.0,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,237.1,234.4,236.7,239.7,232.7,232.9,231.0,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,229.2,230.3,227.6,226.7,226.1,226.2,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,225.9,229.4,230.3,230.6,233.8,233.5,238.2,250.1,263.6,249.4,244.6,250.8,253.1,254.8,259.3,264.1,274.5,272.2,280.0,270.0,284.1,276.8,266.6,252.5,250.6,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,242.0,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,239.5,245.7,235.3,239.6,238.6,236.7,239.8,244.6,256.2,265.9,261.9,259.6,264.2,274.0,295.0,305.3,312.5,293.1,286.8,306.1,330.0,319.5,309.9,316.5,320.0,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,303.0,313.8,327.2,317.1,320.5,324.0,310.3,302.9,308.7,302.8,302.7,301.0,302.3,309.3,310.8,310.3,311.1,316.3,313.0,315.9,316.6,319.8,321.7,316.8,313.2,319.2,317.3,319.1,323.7,320.4,322.3,323.6,325.9,332.1,335.7,342.6,339.0,357.2,347.8,349.6,354.0,361.4,365.7,379.2,370.4,358.8,362.0,363.9,369.4,378.2,377.5,388.0,403.5,410.8,414.5,420.1,435.4,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,383.9,390.0,384.3,393.8,390.4,390.3,376.8,378.5,389.3,390.2,387.9,399.6,385.0,390.2,390.7,389.8,381.2,382.8,382.0,382.0,382.0,382.0,379.6,382.1,379.7,381.6,381.5,386.9,397.4,409.5,413.7,417.2,417.1,406.8,420.9,431.7,431.4,434.3,451.3,508.0,480.8,499.6,497.0,501.4,515.6,537.0,558.3,533.1,533.1,514.6,526.5,499.3,499.3,499.3,499.3,499.3,499.3,499.3,499.3,499.3,499.3,499.3,499.3,531.7,561.0,573.2,597.7,642.9,618.3,579.7,597.4,606.6,542.3,542.3,542.3,542.3,542.3,542.3,542.3,542.3,542.3,542.3,542.3,542.3,542.3,542.3,542.3,542.3,542.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-02-26T00:00:00","2019-03-11T00:00:00","2019-04-13T00:00:00","2019-05-12T00:00:00","2019-12-15T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-07-20T00:00:00","2020-08-04T00:00:00","2020-10-03T00:00:00","2020-10-18T00:00:00","2021-02-20T00:00:00","2021-06-19T00:00:00","2021-07-03T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2021-12-28T00:00:00","2022-06-26T00:00:00","2023-03-01T00:00:00","2023-05-13T00:00:00","2023-05-27T00:00:00","2023-11-07T00:00:00","2023-12-11T00:00:00","2024-02-05T00:00:00","2024-02-20T00:00:00","2024-04-20T00:00:00","2024-10-26T00:00:00","2025-01-06T00:00:00","2025-03-01T00:00:00","2025-04-08T00:00:00"],"y":[6.9,null,null,null,1.5,35.3,7.2,36.3,null,8.8,null,null,null,null,null,6.6,3.1,null,14.3,81.4,null,null,null,null,8.0,null,19.5,20.1,null,24.3,7.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-02-26T00:00:00","2019-03-11T00:00:00","2019-04-13T00:00:00","2019-05-12T00:00:00","2019-12-15T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-07-20T00:00:00","2020-08-04T00:00:00","2020-10-03T00:00:00","2020-10-18T00:00:00","2021-02-20T00:00:00","2021-06-19T00:00:00","2021-07-03T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2021-12-28T00:00:00","2022-06-26T00:00:00","2023-03-01T00:00:00","2023-05-13T00:00:00","2023-05-27T00:00:00","2023-11-07T00:00:00","2023-12-11T00:00:00","2024-02-05T00:00:00","2024-02-20T00:00:00","2024-04-20T00:00:00","2024-10-26T00:00:00","2025-01-06T00:00:00","2025-03-01T00:00:00","2025-04-08T00:00:00"],"y":[null,-3.5,-1.5,-0.6,null,null,null,null,-6.1,null,-6.9,-5.0,-4.5,-0.8,-1.6,null,null,-3.0,null,null,-3.6,-4.8,-5.0,-1.0,null,-3.9,null,null,-0.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | ----- |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | خروج در اولین قیمت کندل بعد |
| 2025-04-09 | ----- |
| 2025-04-08 | خروج در اولین قیمت کندل بعد |
| 2025-04-07 | ----- |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | سیگنال خرید |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |