📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[10167.0,10167.0,10167.0,10167.0,10167.0,10756.0,10782.0,10752.0,10777.0,10818.0,10881.0,10761.0,10803.0,10788.0,10818.0,10878.0,10869.0,11062.0,11367.0,11947.0,11032.0,10676.0,11235.0,11286.0,11387.0,11184.0,11387.0,11337.0,11081.0,11265.0,11489.0,11489.0,11591.0,11794.0,11800.0,12201.0,12608.0,11794.0,12200.0,12647.0,12201.0,12201.0,11693.0,11797.0,11794.0,11845.0,12200.0,12150.0,11999.0,12028.0,11998.0,12302.0,12404.0,12608.0,12602.0,12708.0,12912.0,13238.0,13695.0,13726.0,13929.0,13004.0,13624.0,13624.0,14006.0,14459.0,15251.0,15454.0,15758.0,15643.0,15007.0,15453.0,15556.0,16114.0,15504.0,15250.0,15403.0,15159.0,14641.0,15047.0,15365.0,14895.0,15251.0,15251.0,15861.0,16410.0,17554.0,17905.0,18092.0,19318.0,20584.0,21036.0,20335.0,20221.0,19315.0,18301.0,17995.0,17285.0,18046.0,20229.0,19623.0,19055.0,19912.0,19825.0,19422.0,19516.0,19708.0,19826.0,19763.0,19874.0,20335.0,21340.0,20843.0,21343.0,23006.0,23987.0,24649.0,23380.0,22587.0,21243.0,22360.0,22871.0,22486.0,23061.0,23582.0,23883.0,24242.0,23784.0,24003.0,24904.0,25004.0,26226.0,25409.0,24578.0,23375.0,22006.0,22361.0,21140.0,21141.0,21345.0,22356.0,22376.0,22728.0,23072.0,21763.0,22514.0,23362.0,22336.0,21571.0,22097.0,22057.0,22870.0,23378.0,23684.0,24496.0,23275.0,24190.0,24191.0,24191.0,23684.0,22551.0,22384.0,22158.0,21904.0,21346.0,22761.0,22209.0,21651.0,21600.0,21233.0,20329.0,20380.0,19514.0,19717.0,20543.0,20528.0,20329.0,19821.0,19937.0,19938.0,20024.0,19312.0,19425.0,19108.0,18600.0,18409.0,18906.0,18758.0,19118.0,19536.0,19617.0,20388.0,20121.0,19764.0,19990.0,20817.0,20227.0,20430.0,20430.0,20481.0,21152.0,20735.0,20634.0,20481.0,20325.0,20634.0,20837.0,21437.0,21144.0,21244.0,21445.0,21853.0,21975.0,21223.0,22255.0,22768.0,22768.0,21345.0,22259.0,22564.0,22260.0,22158.0,22362.0,22660.0,23200.0,23378.0,23388.0,24518.0,24396.0,24709.0,23957.0,25411.0,24395.0,24222.0,24189.0,24252.0,23264.0,22870.0,23680.0,23581.0,24597.0,24493.0,23734.0,23683.0,24090.0,23795.0,23991.0,24233.0,24389.0,24508.0,24549.0,24486.0,24903.0,25394.0,25919.0,26224.0,26834.0,25726.0,25012.0,25307.0,25388.0,24903.0,25259.0,25298.0,25412.0,25658.0,25682.0,25667.0,26001.0,25820.0,25637.0,25636.0,25924.0,25904.0,26009.0,26217.0,26326.0,25953.0,25658.0,25693.0,25609.0,25412.0,24708.0,24584.0,23907.0,24801.0,24999.0,24293.0,24395.0,23977.0,23688.0,24272.0,23683.0,23478.0,23683.0,23024.0,23114.0,23160.0,23266.0,23919.0,24676.0,24039.0,23898.0,24085.0,23937.0,24381.0,24109.0,24191.0,23693.0,24038.0,23383.0,23378.0,23444.0,23851.0,23700.0,23406.0,23536.0,23137.0,23024.0,22362.0,21957.0,21345.0,21345.0,22021.0,22954.0,22555.0,23183.0,23064.0,22667.0,22624.0,21975.0,21789.0,21142.0,21466.0,21688.0,21701.0,21700.0,21803.0,21650.0,21501.0,21712.0,21513.0,21603.0,21556.0,21255.0,21345.0,21345.0,21497.0,21142.0,20908.0,20939.0,21355.0,21465.0,21345.0,21345.0,21436.0,21688.0,21536.0,20904.0,20837.0,20939.0,20715.0,20969.0,20834.0,20885.0,20634.0,20560.0,20552.0,20329.0,20522.0,20328.0,19871.0,20268.0,20126.0,20278.0,19932.0,20126.0,20430.0,20387.0,20227.0,20176.0,20227.0,20227.0,20430.0,20329.0,20359.0,19922.0,19922.0,20034.0,20329.0,20695.0,20453.0,20634.0,20689.0,20431.0,20735.0,20837.0,20837.0,21254.0,22138.0,22260.0,21549.0,21147.0,21477.0,21229.0,21838.0,22296.0,21904.0,22170.0,22967.0,22654.0,22871.0,22870.0,23012.0,23327.0,23491.0,23378.0,23800.0,23133.0,22484.0,21879.0,22646.0,22802.0,22856.0,23082.0,23151.0,23150.0,22972.0,23165.0,23275.0,23579.0,23276.0,23429.0,23327.0,24445.0,25919.0,28005.0,25411.0,24903.0,25184.0,25170.0,26427.0,26313.0,25004.0,24662.0,24903.0,24903.0,25154.0,25636.0,25415.0,25728.0,25818.0,26032.0,25411.0,25797.0,25398.0,25376.0,25716.0,26529.0,26818.0,26712.0,26780.0,26834.0,26656.0,26936.0,27881.0,28683.0,28969.0,30201.0,29954.0,30473.0,28318.0,29432.0,29879.0,29365.0,29680.0,30192.0,30900.0,29812.0,29747.0,30798.0,31520.0,32089.0,32087.0,32724.0,33476.0,34589.0,33842.0,34677.0,34325.0,33859.0,33339.0,33330.0,34152.0,33949.0,33431.0,32649.0,31489.0,31507.0,31408.0,32015.0,33188.0,33339.0,33528.0,33360.0,32742.0,33441.0,34183.0,34952.0,36221.0,37607.0,38463.0,38928.0,39641.0,42543.0,45686.0,42477.0,39641.0,38963.0,36693.0,38828.0,38266.0,37044.0,35838.0,37191.0,36287.0,36404.0,35869.0,34467.0,35127.0,35677.0,35944.0,36480.0,36592.0,36597.0,36882.0,37049.0,38777.0,40403.0,41877.0,43148.0,42692.0,42589.0,44185.0,44235.0,46756.0,47966.0,52225.0,57835.0,53160.0,51828.0,54176.0,55732.0,54898.0,56597.0,56453.0,55996.0,57632.0,57531.0,52856.0,50877.0,52570.0,55904.0,57734.0,59867.0,59964.0,59009.0,58649.0,58140.0,57454.0,56209.0,60783.0,54360.0,54888.0,54125.0,53690.0,51229.0,52824.0,56209.0,54989.0,53993.0,52560.0,54075.0,54582.0,54785.0,56006.0,58567.0,64117.0,64513.0,64534.0,63019.0,67224.0,67391.0,68417.0,72670.0,71146.0,65185.0,64991.0,61887.0,64391.0,61302.0,63424.0,65965.0,65053.0,64137.0,63223.0,64025.0,65967.0,63694.0,58953.0,60986.0,61627.0,60417.0,66008.0,67083.0,65407.0,68118.0,65510.0,62422.0,57327.0,53150.0,53719.0,55549.0,51838.0,52570.0,52550.0,49094.0,52449.0,58761.0,64239.0,57888.0,53577.0,56581.0,55804.0,54425.0,53271.0,51535.0,54888.0,52858.0,51432.0,52458.0,50742.0,51513.0,49248.0,47788.0,47103.0,47589.0,50628.0,51737.0,49806.0,50339.0,51788.0,51940.0,52957.0,53973.0,51502.0,50698.0,50060.0,49806.0,49297.0,49551.0,49592.0,49297.0,48950.0,49816.0,48867.0,49095.0,48322.0,48778.0,47732.0,47468.0,47888.0,50314.0,52523.0,52103.0,47375.0,47747.0,46999.0,46980.0,45435.0,41867.0,40683.0,44103.0,44839.0,44191.0,45155.0,45028.0,43554.0,45130.0,46692.0,47783.0,47263.0,47468.0,47264.0,47336.0,48078.0,50060.0,52225.0,53948.0,52692.0,51640.0,52310.0,51845.0,50039.0,49196.0,48911.0,49668.0,50131.0,49147.0,48789.0,49795.0,48409.0,48607.0,46553.0,46350.0,46254.0,45740.0,46350.0,47417.0,46248.0,45900.0,47152.0,48076.0,48029.0,48868.0,47824.0,47733.0,46035.0,46248.0,46553.0,46552.0,46238.0,44723.0,45130.0,45559.0,45186.0,45262.0,45269.0,43819.0,43150.0,42558.0,42743.0,42487.0,42898.0,42298.0,42645.0,42569.0,41368.0,40262.0,39787.0,38624.0,40241.0,40455.0,42487.0,42741.0,43575.0,44252.0,44470.0,43453.0,44180.0,43036.0,42436.0,43453.0,44927.0,46136.0,47060.0,48693.0,47772.0,47620.0,47774.0,48279.0,48106.0,47142.0,47171.0,46350.0,47112.0,46656.0,46766.0,46937.0,45641.0,45634.0,45801.0,46383.0,46224.0,47163.0,46879.0,47479.0,47815.0,47488.0,46791.0,47061.0,46400.0,46858.0,46642.0,46756.0,46837.0,47287.0,46511.0,46085.0,46222.0,45882.0,46165.0,48372.0,48915.0,50118.0,52977.0,51107.0,51330.0,52558.0,52344.0,51379.0,51474.0,51327.0,51549.0,53261.0,53851.0,55162.0,55800.0,55274.0,55701.0,55142.0,55721.0,53363.0,51536.0,52812.0,52753.0,52870.0,53775.0,53455.0,53362.0,54074.0,54024.0,53516.0,52127.0,52580.0,52555.0,51497.0,50822.0,49912.0,50821.0,50832.0,50853.0,50822.0,51330.0,52628.0,53119.0,52461.0,52549.0,52042.0,51269.0,51186.0,50366.0,49887.0,50268.0,51126.0,50955.0,50629.0,51043.0,51166.0,51839.0,52138.0,51972.0,51944.0,51716.0,51026.0,51838.0,51737.0,52245.0,52753.0,52957.0,53444.0,53664.0,54258.0,57033.0,55599.0,54887.0,55692.0,55903.0,55030.0,55774.0,55902.0,55579.0,56706.0,56149.0,56212.0,56717.0,55660.0,56382.0,58242.0,58903.0,59462.0,59453.0,59238.0,57215.0,56404.0,54380.0,56920.0,57666.0,58726.0,57435.0,57638.0,58756.0,58350.0,57486.0,57544.0,57582.0,56622.0,56723.0,57089.0,56628.0,56337.0,55135.0,54838.0,52877.0,52146.0,52515.0,52555.0,52490.0,52045.0,52453.0,51895.0,50473.0,52149.0,52098.0,52423.0,53318.0,52404.0,53104.0,52810.0,52157.0,51722.0,51834.0,51386.0,50385.0,49813.0,50045.0,49460.0,49404.0,49815.0,49928.0,49872.0,49328.0,49161.0,48896.0,49812.0,50999.0,51031.0,51436.0,51540.0,51990.0,52555.0,51539.0,51529.0,52658.0,53769.0,53165.0,53369.0,54873.0,53877.0,55088.0,54062.0,53054.0,53877.0,53874.0,53976.0,54485.0,54487.0,54141.0,54995.0,56012.0,55819.0,56723.0,57143.0,57599.0,57516.0,56723.0,57538.0,57933.0,58312.0,57892.0,58141.0,58160.0,57650.0,58055.0,58157.0,58145.0,58299.0,58146.0,59110.0,58909.0,58894.0,59427.0,61703.0,61399.0,62873.0,62435.0,62093.0,62324.0,63419.0,63555.0,63026.0,63226.0,63458.0,65227.0,66367.0,67773.0,66076.0,65340.0,64622.0,64937.0,65313.0,68467.0,72276.0,68413.0,67703.0,66240.0,68617.0,68085.0,67558.0,68302.0,69123.0,66178.0,62939.0,61024.0,61543.0,62401.0,67702.0,66889.0,65670.0,66391.0,65739.0,65199.0,65607.0,65405.0,65110.0,65562.0,64758.0,64346.0,64300.0,65123.0,65307.0,64683.0,64957.0,65100.0,65579.0,65857.0,65248.0,65461.0,65201.0,64413.0,64347.0,64040.0,61704.0,60837.0,59477.0,59765.0,57849.0,56175.0,56618.0,58817.0,57435.0,57237.0,58306.0,58629.0,57944.0,58202.0,58533.0,59031.0,59816.0,58980.0,59620.0,59571.0,60166.0,60383.0,62466.0,64423.0,63214.0,63354.0,62101.0,62009.0,62050.0,62684.0,62721.0,62417.0,65862.0,66076.0,66808.0,66412.0,65344.0,65556.0,65555.0,65923.0,66125.0,65962.0,66276.0,65814.0,65177.0,65296.0,65546.0,65649.0,65211.0,65212.0,65954.0,66450.0,66421.0,67849.0,69113.0,71057.0,72236.0,70535.0,70883.0,69123.0,68861.0,68617.0,68841.0,69735.0,70883.0,70706.0,70673.0,70977.0,71187.0,71850.0,71768.0,73191.0,74353.0,73517.0,73390.0,74027.0,74908.0,77200.0,78274.0,76134.0,75773.0,78264.0,79880.0,83051.0,81836.0,81592.0,83071.0,82452.0,81720.0,79805.0,80483.0,83263.0,84445.0,85065.0,88461.0,79402.0,83357.0,84983.0,82891.0,82749.0,84089.0,85390.0,85538.0,85886.0,86400.0,87941.0,89456.0,91085.0,93979.0,103500.0,109252.0,99622.0,93929.0,96470.0,100089.0,104293.0,104150.0,104603.0,105564.0,103412.0,105336.0,105111.0,105670.0,111414.0,113106.0,114754.0,118133.0,128561.0,127784.0,120158.0,127979.0,140969.0,136869.0,129214.0,131124.0,119449.0,126561.0,119145.0,114379.0,111697.0,100650.0,107246.0,111063.0,118449.0,119749.0,127373.0,130260.0,136521.0,131155.0,134240.0,139939.0,134980.0,130750.0,136013.0,135902.0,133400.0,130100.0,132003.0,130889.0,130868.0,132445.0,132450.0,133455.0,133200.0,132999.0,138700.0,146350.0,150800.0,151998.0,146000.0,147230.0,144922.0,137840.0,138300.0,142148.0,138700.0,133698.0,135205.0,135729.0,131510.0,134699.0,139730.0,143595.0,140803.0,140903.0,136745.0,132456.0,132500.0,134000.0,129915.0,129760.0,128490.0,125397.0,123396.0,118620.0,120544.0,123616.0,123900.0,120989.0,120230.0,116990.0,119140.0,118969.0,121189.0,120785.0,120200.0,120795.0,120506.0,122177.0,124820.0,124805.0,123890.0,123930.0,123411.0,122300.0,120959.0,119053.0,119898.0,120480.0,118000.0,118399.0,119158.0,118099.0,117149.0,115800.0,116835.0,118705.0,120750.0,120779.0,119100.0,121400.0,127700.0,123690.0,123338.0,123301.0,122925.0,123705.0,119793.0,120901.0,120788.0,120322.0,120042.0,118250.0,118739.0,118469.0,118899.0,118903.0,118399.0,118453.0,118895.0,118987.0,118500.0,119300.0,120910.0,120940.0,120219.0,120940.0,120411.0,120440.0,119759.0,121000.0,120101.0,118999.0,119065.0,118185.0,117810.0,117172.0,116960.0,116000.0,115601.0,115500.0,116078.0,115690.0,119505.0,126651.0,128321.0,120901.0,121739.0,123013.0,123146.0,120900.0,122610.0,123892.0,122800.0,123802.0,123710.0,123998.0,125066.0,130180.0,126989.0,125999.0,126864.0,127975.0,125340.0,125424.0,124726.0,123611.0,124501.0,124458.0,124250.0,124487.0,123989.0,124120.0,123762.0,123599.0,122500.0,122722.0,123497.0,124265.0,123805.0,123965.0,123707.0,124190.0,125966.0,126400.0,126799.0,125780.0,125451.0,125200.0,125240.0,124710.0,124317.0,124429.0,124719.0,124100.0,123780.0,124100.0,125125.0,124953.0,124750.0,125294.0,125330.0,126611.0,126716.0,127145.0,128500.0,128857.0,128992.0,130230.0,130085.0,131950.0,136599.0,141855.0,136315.0,134426.0,136870.0,137770.0,138400.0,140180.0,142050.0,146100.0,145200.0,148260.0,144335.0,149850.0,147000.0,143000.0,137500.0,136779.0,136900.0,139300.0,141038.0,140350.0,141356.0,141169.0,140750.0,142500.0,145699.0,142000.0,140000.0,140540.0,141820.0,141900.0,141750.0,142286.0,143394.0,144135.0,146385.0,150798.0,151837.0,154600.0,149950.0,151870.0,151410.0,150599.0,151970.0,154109.0,159304.0,163650.0,161848.0,160800.0,162899.0,167260.0,176648.0,181241.0,184489.0,175799.0,172980.0,181602.0,192300.0,187590.0,183304.0,186257.0,187828.0,180170.0,180599.0,178520.0,173455.0,171850.0,167224.0,169489.0,173990.0,174285.0,173000.0,171275.0,173651.0,172965.0,172429.0,171304.0,170800.0,169400.0,171106.0,171036.0,168201.0,169220.0,169091.0,164123.0,164299.0,167195.0,172900.0,170460.0,168895.0,170791.0,170201.0,167964.0,167446.0,166450.0,165313.0,165800.0,165201.0,164752.0,164035.0,164406.0,166183.0,169398.0,171959.0,172289.0,174110.0,178399.0,177940.0,177300.0,173810.0,168072.0,169509.0,168399.0,166134.0,166687.0,165141.0,167202.0,168200.0,166910.0,166100.0,166907.0,168730.0,168526.0,169850.0,173843.0,173901.0,178540.0,184343.0,180000.0,181450.0,182971.0,177050.0,173840.0,176355.0,173821.0,173750.0,173020.0,173604.0,176600.0,177267.0,177070.0,177396.0,179660.0,178200.0,179451.0,179765.0,181140.0,181949.0,179868.0,178321.0,180910.0,180090.0,180830.0,182850.0,181399.0,182230.0,182788.0,183789.0,186450.0,187999.0,190985.0,189450.0,197289.0,193243.0,194000.0,195910.0,199086.0,200952.0,206799.0,202990.0,198000.0,199369.0,200190.0,202565.0,206348.0,206066.0,210591.0,217255.0,220400.0,221998.0,224440.0,231022.0,208811.0,214554.0,219949.0,224823.0,224508.0,224003.0,227309.0,219800.0,217373.0,221555.0,214290.0,206500.0,201100.0,205320.0,211297.0,208428.0,209462.0,210320.0,215930.0,213200.0,222601.0,215950.0,215992.0,213813.0,214000.0,219247.0,216236.0,217318.0,218650.0,219478.0,217405.0,219194.0,219940.0,221655.0,226260.0,229105.0,226445.0,230867.0,229290.0,229233.0,222916.0,223712.0,228770.0,229226.0,228140.0,233600.0,226756.0,229199.0,229460.0,228998.0,225009.0,225760.0,225356.0,229800.0,232675.0,238300.0,237213.0,238426.0,237249.0,238177.0,238150.0,240794.0,246000.0,251978.0,254070.0,255810.0,255748.0,250651.0,257597.0,262982.0,262799.0,264258.0,272677.0,300700.0,287263.0,296530.0,295248.0,297412.0,304453.0,315051.0,325569.0,313115.0,313100.0,303972.0,309820.0,296400.0,294523.0,290900.0,295384.0,289990.0,302500.0,309999.0,311300.0,306250.0,306995.0,307610.0,317800.0,334970.0,350483.0,357000.0,369980.0,393940.0,380900.0,360449.0,369809.0,374709.0,340587.0,331970.0,306000.0,282225.0,291800.0,290000.0,293419.0,272000.0,263194.0,271111.0,258100.0,259400.0,264700.0,274031.0,271200.0,273889.0,276330.0,297000.0,301753.0,294600.0,289522.0,290799.0,298040.0,289650.0,292998.0,290999.0,285700.0,280218.0,274234.0,279998.0,296298.0,292131.0,292798.0,289105.0,284000.0,285095.0,285487.0,281403.0,281570.0,286528.0,288278.0,286325.0,290288.0,293172.0,288450.0,291999.0,295555.0,313500.0,329501.0,323498.0,322000.0,308000.0,305800.0,309799.0,307994.0,319000.0,318000.0,316700.0,320010.0,315598.0,311571.0,317349.0,321449.0,320906.0,316927.0,316340.0,322250.0,322001.0,322527.0,334703.0,338958.0,344700.0,336952.0,338703.0],"high":[10167.0,10167.0,10167.0,10167.0,10167.0,10798.0,10782.0,10777.0,10808.0,10818.0,10881.0,10761.0,10803.0,10788.0,10818.0,10878.0,10896.0,11062.0,11367.0,11947.0,11184.0,11076.0,11693.0,11286.0,11501.0,11393.0,11387.0,11489.0,11332.0,11275.0,11489.0,11489.0,11693.0,11835.0,11896.0,12201.0,12708.0,11897.0,12200.0,12708.0,12709.0,12201.0,11794.0,11798.0,11794.0,11845.0,12200.0,12150.0,12191.0,12181.0,12048.0,12302.0,12557.0,12658.0,12669.0,12708.0,12912.0,13725.0,13827.0,14030.0,14224.0,13187.0,13624.0,13624.0,14006.0,15047.0,15353.0,15454.0,15861.0,15657.0,15443.0,15453.0,15556.0,16154.0,15505.0,15452.0,15403.0,15454.0,14743.0,15148.0,15455.0,15149.0,15251.0,15648.0,16247.0,16779.0,17668.0,18300.0,18393.0,19318.0,22353.0,21758.0,21247.0,20772.0,19882.0,20233.0,18224.0,17447.0,18098.0,21147.0,20528.0,20020.0,20321.0,19979.0,19673.0,19516.0,19775.0,20131.0,19927.0,19927.0,20537.0,21351.0,21315.0,21345.0,23175.0,24090.0,25381.0,25665.0,23377.0,22362.0,22868.0,23378.0,22667.0,23061.0,23885.0,24597.0,24389.0,24140.0,24388.0,25384.0,26359.0,26631.0,26054.0,25411.0,24395.0,22261.0,22870.0,21339.0,21141.0,21853.0,22359.0,23175.0,22870.0,23072.0,23378.0,22872.0,23377.0,22413.0,21574.0,22514.0,22057.0,22870.0,23842.0,24090.0,24598.0,23479.0,24242.0,24846.0,25975.0,23988.0,22970.0,22667.0,23165.0,22154.0,21347.0,23277.0,22209.0,21853.0,21955.0,21345.0,20888.0,20444.0,20126.0,19719.0,20543.0,21345.0,20329.0,20306.0,20939.0,20126.0,20126.0,19617.0,19719.0,19312.0,19054.0,18804.0,18906.0,19109.0,19118.0,19919.0,20328.0,21127.0,21782.0,20083.0,20329.0,21040.0,20329.0,20836.0,20836.0,20532.0,21244.0,21345.0,21447.0,21141.0,20989.0,20785.0,21294.0,21437.0,21749.0,21853.0,22046.0,22155.0,22362.0,22260.0,22341.0,22870.0,23276.0,21853.0,22259.0,22565.0,22859.0,22652.0,22362.0,23151.0,23200.0,23378.0,30493.0,26935.0,26407.0,25054.0,35575.0,26427.0,25665.0,24395.0,24222.0,24455.0,23378.0,22972.0,23885.0,24222.0,24994.0,24496.0,23734.0,23785.0,24090.0,24639.0,24801.0,24393.0,24789.0,24891.0,24729.0,24597.0,24903.0,25496.0,26224.0,26934.0,27535.0,26834.0,25716.0,25411.0,25613.0,25105.0,25259.0,25512.0,25918.0,25794.0,25818.0,25919.0,26019.0,26326.0,26123.0,26927.0,26426.0,26285.0,26089.0,26356.0,26427.0,26422.0,25716.0,26072.0,25858.0,25615.0,25259.0,24843.0,24394.0,24801.0,25132.0,24801.0,24395.0,24293.0,23884.0,24374.0,24171.0,23602.0,24089.0,23714.0,23580.0,23192.0,23876.0,23919.0,24676.0,25126.0,24392.0,24090.0,24393.0,24394.0,24494.0,24191.0,23915.0,24090.0,23969.0,23833.0,24110.0,24105.0,24190.0,24015.0,23762.0,23137.0,23130.0,22616.0,22128.0,21549.0,21345.0,22158.0,22972.0,22707.0,23226.0,23073.0,23165.0,22667.0,22331.0,22280.0,22158.0,22189.0,21719.0,21950.0,21749.0,22054.0,22137.0,22036.0,22030.0,21852.0,21853.0,21851.0,21561.0,21345.0,21848.0,21803.0,21496.0,21230.0,20939.0,21396.0,21489.0,21466.0,21497.0,21446.0,21690.0,21549.0,21630.0,21446.0,21193.0,21040.0,21334.0,21239.0,20885.0,20686.0,20561.0,20656.0,20552.0,20634.0,20481.0,20328.0,20319.0,20430.0,20470.0,20329.0,20683.0,20471.0,20502.0,20329.0,20481.0,20532.0,20339.0,20430.0,20329.0,20359.0,20126.0,19932.0,20634.0,20532.0,20735.0,20735.0,20705.0,20689.0,20679.0,20735.0,20837.0,20837.0,21343.0,22258.0,22460.0,22497.0,21549.0,22057.0,21508.0,22006.0,22340.0,22423.0,22346.0,23073.0,22966.0,23073.0,22870.0,23221.0,23416.0,24231.0,24387.0,24343.0,23266.0,22677.0,21955.0,22768.0,22972.0,22871.0,23377.0,23176.0,23275.0,23209.0,23270.0,23276.0,23580.0,23883.0,23764.0,23681.0,25055.0,25919.0,28354.0,28449.0,25242.0,25207.0,25528.0,26833.0,27940.0,26051.0,24846.0,25360.0,25104.0,25614.0,25714.0,26021.0,26377.0,26427.0,26303.0,26107.0,25919.0,25563.0,25817.0,26011.0,26529.0,26986.0,26875.0,26961.0,27942.0,27108.0,27433.0,27881.0,28763.0,29222.0,30493.0,31317.0,31195.0,28612.0,29782.0,31203.0,30185.0,29833.0,30644.0,31235.0,29871.0,30478.0,31250.0,31610.0,32221.0,32231.0,32982.0,33510.0,34864.0,35010.0,34945.0,35221.0,34508.0,33543.0,33543.0,34346.0,34539.0,34203.0,33539.0,33530.0,31510.0,31764.0,32322.0,33217.0,33949.0,34252.0,33745.0,33543.0,34662.0,34202.0,34966.0,36287.0,38114.0,38523.0,39570.0,39641.0,43707.0,45735.0,45730.0,48787.0,42487.0,38959.0,38959.0,38930.0,38266.0,36484.0,37253.0,37294.0,36895.0,36470.0,35697.0,35372.0,35778.0,36592.0,36988.0,37352.0,36998.0,37292.0,37354.0,38777.0,40677.0,42284.0,44064.0,43656.0,43605.0,44418.0,45730.0,46868.0,48260.0,52550.0,57937.0,59462.0,52845.0,55396.0,56158.0,56514.0,57124.0,56597.0,56597.0,57632.0,58444.0,53363.0,51838.0,53079.0,56412.0,58444.0,60427.0,60275.0,60977.0,60985.0,58749.0,58954.0,59055.0,60783.0,57632.0,55010.0,55904.0,53866.0,52841.0,53261.0,56921.0,55902.0,54776.0,53983.0,55447.0,56006.0,55856.0,56006.0,58638.0,64117.0,67085.0,67075.0,65559.0,69600.0,69829.0,71151.0,72980.0,74607.0,70033.0,67593.0,61890.0,67085.0,64951.0,64026.0,66170.0,67888.0,66343.0,65154.0,64747.0,66576.0,67044.0,62714.0,62999.0,64442.0,61959.0,66068.0,70114.0,67797.0,68254.0,67990.0,67083.0,60478.0,58445.0,56616.0,56918.0,53868.0,53749.0,53362.0,51025.0,54947.0,58761.0,64374.0,57888.0,55811.0,57153.0,57937.0,55701.0,55548.0,53770.0,55396.0,54064.0,52652.0,53353.0,52039.0,52245.0,50212.0,48686.0,48586.0,47589.0,50821.0,53206.0,51635.0,51584.0,51823.0,52957.0,53871.0,54329.0,53058.0,51940.0,50314.0,52042.0,50324.0,49958.0,49795.0,50822.0,51330.0,51686.0,49624.0,49549.0,50161.0,49602.0,48789.0,48383.0,48382.0,51534.0,53058.0,52855.0,48122.0,48332.0,47712.0,47356.0,47253.0,44622.0,41470.0,44646.0,46452.0,44835.0,46248.0,45740.0,45232.0,46247.0,47264.0,48281.0,47661.0,47824.0,47569.0,47864.0,48118.0,50415.0,52448.0,54312.0,53770.0,51952.0,52519.0,52367.0,50619.0,50008.0,49805.0,50616.0,50314.0,49795.0,49297.0,49999.0,49504.0,49094.0,47264.0,46655.0,46858.0,46234.0,46554.0,47559.0,47569.0,46553.0,47152.0,48281.0,48322.0,49094.0,48972.0,47874.0,47026.0,46450.0,46654.0,46858.0,46338.0,45445.0,45638.0,45902.0,45608.0,45608.0,45699.0,45323.0,44286.0,43402.0,43178.0,42582.0,43148.0,43046.0,42645.0,42690.0,42335.0,40536.0,40442.0,39638.0,40251.0,40636.0,42558.0,44581.0,43646.0,45323.0,45537.0,43807.0,44551.0,43234.0,42894.0,43706.0,45709.0,46449.0,47253.0,49084.0,49805.0,47772.0,48139.0,48383.0,48482.0,47874.0,47567.0,46452.0,47264.0,47670.0,47254.0,47364.0,46247.0,46078.0,46543.0,46442.0,46380.0,47252.0,47234.0,47661.0,48230.0,48027.0,48037.0,47966.0,46960.0,47160.0,47038.0,46857.0,46848.0,48765.0,48006.0,46451.0,46299.0,46228.0,46451.0,48505.0,49663.0,50314.0,53363.0,53261.0,52071.0,52855.0,52835.0,52032.0,51916.0,52234.0,51940.0,53668.0,54268.0,55301.0,56748.0,56738.0,56402.0,55498.0,56006.0,55903.0,53363.0,53251.0,53258.0,53105.0,54324.0,54752.0,53749.0,54380.0,54775.0,53704.0,52812.0,53159.0,52669.0,51991.0,51796.0,51534.0,51218.0,51217.0,51168.0,50822.0,51634.0,52845.0,53760.0,53058.0,52550.0,52447.0,51838.0,51239.0,51186.0,50619.0,50314.0,51229.0,51104.0,50649.0,51432.0,51229.0,51889.0,52306.0,52136.0,52113.0,51838.0,51837.0,51838.0,52194.0,52446.0,52855.0,53079.0,53780.0,53693.0,54268.0,57501.0,57896.0,55595.0,56809.0,56138.0,55903.0,55904.0,56916.0,56920.0,56848.0,56880.0,56411.0,56921.0,56209.0,56606.0,58455.0,59247.0,59716.0,59848.0,59360.0,59227.0,57139.0,55352.0,56921.0,58820.0,58777.0,57775.0,57791.0,59331.0,61348.0,58756.0,57943.0,57943.0,57333.0,56850.0,57313.0,57166.0,56723.0,56337.0,54894.0,54832.0,53809.0,52545.0,54385.0,53115.0,52340.0,52555.0,52454.0,51779.0,52448.0,52555.0,52850.0,53470.0,52758.0,53278.0,53520.0,52749.0,52449.0,52035.0,51641.0,50827.0,50467.0,50319.0,49607.0,50624.0,50800.0,50319.0,50216.0,50034.0,50665.0,49252.0,49874.0,51279.0,51157.0,51486.0,51824.0,52007.0,52555.0,52037.0,51533.0,52718.0,53836.0,53876.0,54890.0,54883.0,54589.0,55816.0,54772.0,53979.0,53978.0,54508.0,54080.0,54639.0,54639.0,54589.0,55146.0,56113.0,56012.0,56824.0,57313.0,58451.0,58553.0,57703.0,57838.0,58500.0,58553.0,58233.0,58411.0,58319.0,58237.0,58146.0,58191.0,58350.0,58350.0,58348.0,59366.0,59334.0,59162.0,59468.0,61703.0,63026.0,63204.0,63229.0,62619.0,62324.0,63419.0,64347.0,64042.0,64042.0,63839.0,65506.0,66368.0,68109.0,69063.0,66990.0,65364.0,65312.0,65836.0,68612.0,72622.0,73865.0,69633.0,68261.0,69633.0,69379.0,68057.0,68607.0,69319.0,68719.0,65771.0,63200.0,61806.0,62609.0,68007.0,67600.0,66417.0,66499.0,66462.0,65567.0,65769.0,65771.0,65262.0,65598.0,65309.0,64957.0,64397.0,65161.0,65362.0,65061.0,65232.0,65150.0,66521.0,65860.0,65857.0,65567.0,65461.0,64957.0,65058.0,64103.0,63260.0,61004.0,60244.0,59876.0,59194.0,56719.0,57059.0,59163.0,59219.0,57445.0,59549.0,58909.0,58350.0,58350.0,58655.0,59851.0,59974.0,59650.0,59976.0,59842.0,60413.0,60747.0,62721.0,64429.0,63768.0,63534.0,63354.0,62413.0,62111.0,62708.0,62934.0,62922.0,65862.0,66578.0,67062.0,67163.0,66909.0,65557.0,65770.0,66175.0,66482.0,66121.0,66470.0,66381.0,65801.0,65720.0,65872.0,65848.0,65516.0,65283.0,66025.0,66780.0,66584.0,67969.0,69115.0,72297.0,73415.0,72276.0,71665.0,71260.0,69684.0,69120.0,68859.0,70142.0,71056.0,71025.0,70801.0,71504.0,71372.0,72010.0,72173.0,73191.0,74715.0,74986.0,73598.0,74208.0,75221.0,77258.0,78569.0,78376.0,75801.0,78264.0,79982.0,83051.0,85146.0,84373.0,83959.0,84134.0,82503.0,82544.0,80815.0,83316.0,85079.0,85389.0,88948.0,83255.0,84372.0,85389.0,83763.0,84262.0,85807.0,86284.0,85954.0,86406.0,86600.0,88024.0,89657.0,91591.0,96572.0,103501.0,111030.0,108974.0,99113.0,96572.0,101553.0,104998.0,107144.0,105458.0,106229.0,104500.0,105720.0,105405.0,105680.0,112023.0,113671.0,119341.0,120968.0,128561.0,140283.0,126275.0,130118.0,140969.0,150449.0,139257.0,131638.0,123003.0,128085.0,120390.0,115581.0,112552.0,105202.0,110702.0,112345.0,118874.0,121488.0,129101.0,130721.0,139775.0,139267.0,134357.0,140000.0,140412.0,133000.0,136200.0,138930.0,135669.0,130640.0,134269.0,132750.0,130889.0,132950.0,134100.0,133900.0,133700.0,133200.0,138901.0,149800.0,151400.0,157450.0,151000.0,147640.0,147230.0,141500.0,140430.0,142500.0,142148.0,136360.0,137494.0,135997.0,134600.0,134990.0,140990.0,143900.0,144000.0,141200.0,138600.0,135000.0,136932.0,134399.0,131500.0,130600.0,130000.0,127700.0,123600.0,122980.0,120544.0,125770.0,126000.0,126600.0,121890.0,119500.0,119200.0,119240.0,121988.0,122120.0,120996.0,120897.0,120880.0,122500.0,124900.0,126483.0,124805.0,124000.0,125103.0,123090.0,121005.0,121900.0,119989.0,120998.0,119459.0,118799.0,120000.0,118800.0,118600.0,116800.0,118600.0,119620.0,122000.0,120900.0,121700.0,121800.0,127800.0,126980.0,124700.0,124000.0,122990.0,123790.0,120040.0,121850.0,121920.0,121300.0,121480.0,119499.0,121000.0,118840.0,119980.0,119300.0,119450.0,119150.0,119280.0,119370.0,119960.0,119477.0,121800.0,121462.0,120934.0,121430.0,121197.0,121190.0,120430.0,121000.0,121199.0,119990.0,119200.0,119356.0,118185.0,118300.0,118990.0,116670.0,116006.0,116153.0,116200.0,115790.0,120200.0,128800.0,130250.0,125990.0,122600.0,124830.0,123275.0,121200.0,122700.0,124900.0,123800.0,124200.0,124010.0,124400.0,125890.0,132990.0,130100.0,126998.0,127040.0,127998.0,125700.0,125700.0,125395.0,124220.0,124770.0,124776.0,124700.0,124990.0,124898.0,124890.0,124124.0,124361.0,122900.0,123339.0,123499.0,124470.0,124000.0,124100.0,124770.0,124500.0,126000.0,126500.0,126925.0,126777.0,125799.0,126444.0,125600.0,125230.0,125000.0,124687.0,125700.0,124710.0,124431.0,124390.0,125579.0,125127.0,125000.0,125770.0,126111.0,126669.0,127400.0,127443.0,128962.0,129300.0,129757.0,130390.0,130997.0,132379.0,136666.0,141987.0,146800.0,134900.0,138499.0,138201.0,138990.0,141980.0,142500.0,147455.0,150700.0,148538.0,146000.0,151609.0,154900.0,147900.0,142000.0,138189.0,137447.0,139465.0,141400.0,140949.0,142516.0,142469.0,141000.0,142810.0,145700.0,146800.0,141705.0,141846.0,142980.0,142998.0,143000.0,142650.0,146688.0,144180.0,146500.0,150808.0,153229.0,156000.0,154200.0,152400.0,151985.0,150989.0,151994.0,155900.0,159494.0,164020.0,163600.0,160940.0,163099.0,168879.0,178317.0,181440.0,196800.0,186000.0,174500.0,182000.0,198000.0,195246.0,184490.0,186990.0,188000.0,183100.0,182000.0,180000.0,176010.0,172950.0,169052.0,169980.0,173999.0,176888.0,173650.0,172499.0,174999.0,174200.0,172900.0,174800.0,171300.0,171900.0,172000.0,172990.0,170542.0,169990.0,169600.0,168000.0,164500.0,167197.0,173990.0,174400.0,170461.0,170791.0,171950.0,168999.0,167446.0,167000.0,166979.0,169000.0,165860.0,165488.0,164035.0,164850.0,166200.0,169780.0,173800.0,172439.0,174199.0,178428.0,178006.0,178700.0,176460.0,169000.0,171000.0,169995.0,168480.0,168500.0,167980.0,167498.0,169750.0,168220.0,168690.0,166956.0,168799.0,170000.0,169900.0,173998.0,174848.0,182000.0,184348.0,182996.0,181450.0,183090.0,181000.0,176020.0,176500.0,175860.0,173757.0,173300.0,174500.0,177799.0,178649.0,178495.0,178400.0,181500.0,180000.0,180000.0,180005.0,181200.0,181950.0,181050.0,180000.0,181000.0,181000.0,181400.0,183800.0,182500.0,182263.0,183180.0,184497.0,187490.0,188080.0,192490.0,190980.0,199500.0,196630.0,195099.0,196975.0,199226.0,201250.0,207800.0,206000.0,201020.0,199750.0,202499.0,202699.0,207000.0,206500.0,211000.0,217900.0,223050.0,224970.0,225650.0,231960.0,214780.0,215000.0,220980.0,229000.0,230000.0,224700.0,231500.0,223900.0,218510.0,222999.0,218500.0,211500.0,203700.0,206400.0,211390.0,212010.0,210180.0,210501.0,216500.0,221990.0,223860.0,221990.0,217055.0,215800.0,216001.0,220140.0,218000.0,217990.0,219560.0,219989.0,218500.0,220660.0,220595.0,221988.0,226889.0,229300.0,231000.0,230868.0,235284.0,231500.0,228000.0,223999.0,229586.0,230800.0,228370.0,234352.0,235800.0,229667.0,231800.0,229490.0,226880.0,227088.0,225490.0,229988.0,233517.0,238426.0,238300.0,238426.0,238400.0,238426.0,239750.0,241200.0,246699.0,253999.0,257499.0,258887.0,255949.0,255000.0,257597.0,271490.0,264995.0,264690.0,276480.0,300700.0,307000.0,298250.0,295994.0,298300.0,305500.0,317051.0,335000.0,323000.0,315000.0,305879.0,311957.0,303490.0,302000.0,292501.0,296240.0,292999.0,304195.0,315500.0,315975.0,309800.0,310000.0,310819.0,319750.0,335500.0,361848.0,358500.0,369990.0,393949.0,395000.0,366000.0,371500.0,384000.0,347990.0,351500.0,329000.0,294000.0,294373.0,309999.0,302999.0,287490.0,264998.0,274000.0,268854.0,260185.0,267000.0,278000.0,271990.0,275850.0,278000.0,300000.0,308950.0,305259.0,292000.0,294989.0,301763.0,310579.0,294999.0,296000.0,291841.0,286693.0,280000.0,283000.0,301795.0,301780.0,294500.0,291049.0,285624.0,285490.0,287777.0,285198.0,283000.0,287680.0,290000.0,291499.0,291000.0,295099.0,290999.0,292500.0,300988.0,315997.0,332990.0,342410.0,325000.0,316460.0,309000.0,312498.0,310980.0,319700.0,327319.0,324800.0,320200.0,318000.0,314932.0,318900.0,323316.0,324400.0,320000.0,319196.0,322980.0,324854.0,323980.0,335200.0,344200.0,344829.0,348200.0,340000.0],"low":[10167.0,10167.0,10167.0,10167.0,10167.0,10726.0,10756.0,10752.0,10777.0,10818.0,10696.0,10761.0,10676.0,10777.0,10795.0,10854.0,10828.0,10930.0,11082.0,11499.0,10981.0,10676.0,10423.0,11235.0,11387.0,11184.0,11286.0,11034.0,11081.0,11094.0,11183.0,11387.0,11509.0,11540.0,11794.0,11911.0,12303.0,11794.0,11540.0,12202.0,12201.0,11998.0,11693.0,11797.0,11794.0,11845.0,11897.0,11916.0,11998.0,11998.0,11998.0,11999.0,12342.0,12498.0,12602.0,12605.0,12811.0,12709.0,13313.0,13726.0,13929.0,12609.0,13619.0,13620.0,13624.0,14234.0,14946.0,15353.0,15454.0,15251.0,14947.0,14947.0,15149.0,15454.0,15354.0,15250.0,15353.0,15159.0,14641.0,14641.0,15251.0,14895.0,14743.0,15251.0,15859.0,16268.0,17281.0,17286.0,18092.0,18299.0,19727.0,20843.0,19623.0,20221.0,19315.0,18301.0,17988.0,16776.0,17489.0,18118.0,18450.0,18810.0,19826.0,19622.0,19420.0,19013.0,19511.0,19826.0,19328.0,19701.0,20233.0,20840.0,20458.0,20977.0,22362.0,23785.0,23887.0,23378.0,22361.0,20840.0,21550.0,22869.0,22362.0,21854.0,23378.0,23883.0,23886.0,23784.0,23634.0,24903.0,25001.0,26221.0,24903.0,24578.0,23375.0,21848.0,21853.0,20837.0,20126.0,21345.0,21854.0,22376.0,22717.0,23072.0,21760.0,22363.0,22264.0,22336.0,21569.0,22097.0,21894.0,22463.0,23173.0,23683.0,24496.0,23275.0,24190.0,24191.0,24191.0,23684.0,22363.0,22363.0,22157.0,21853.0,20329.0,22334.0,21346.0,21650.0,21599.0,20735.0,20329.0,20330.0,19514.0,19717.0,20329.0,20528.0,20329.0,19326.0,19937.0,19920.0,20024.0,19312.0,19311.0,19108.0,18600.0,18409.0,18896.0,18195.0,18702.0,19009.0,19617.0,19313.0,20121.0,19516.0,19990.0,20532.0,20126.0,20329.0,20329.0,20481.0,20634.0,20735.0,20329.0,20481.0,20325.0,20325.0,20426.0,21132.0,21144.0,21244.0,21315.0,21853.0,21955.0,20329.0,21346.0,22362.0,22566.0,21345.0,21549.0,21853.0,22260.0,22158.0,22108.0,22112.0,22362.0,23200.0,23074.0,24396.0,24203.0,23429.0,23503.0,24397.0,23988.0,23791.0,24090.0,24135.0,23073.0,22565.0,22790.0,23531.0,23836.0,23928.0,23592.0,23378.0,23581.0,23791.0,23942.0,24092.0,24242.0,24356.0,24496.0,24395.0,24598.0,24009.0,25563.0,26224.0,26641.0,25716.0,25006.0,25004.0,24571.0,24395.0,24781.0,25228.0,25411.0,25564.0,24923.0,25624.0,25828.0,25818.0,25581.0,25614.0,25818.0,25818.0,25579.0,26123.0,26123.0,25953.0,25579.0,25614.0,25604.0,25412.0,24699.0,24579.0,23384.0,23945.0,24725.0,24293.0,24192.0,23836.0,23276.0,23795.0,23583.0,23276.0,23612.0,23022.0,23077.0,22977.0,23175.0,23693.0,23988.0,24039.0,23887.0,23501.0,23937.0,23940.0,24103.0,23899.0,23693.0,23379.0,23073.0,23378.0,23440.0,23846.0,23700.0,23387.0,23124.0,23125.0,23024.0,22362.0,21955.0,21345.0,20532.0,21050.0,22062.0,22066.0,22911.0,22382.0,22362.0,21862.0,21775.0,21786.0,21091.0,21346.0,21318.0,21345.0,21599.0,21803.0,21650.0,21459.0,21712.0,21447.0,21550.0,21549.0,21244.0,21244.0,21294.0,21346.0,21142.0,20889.0,20909.0,21305.0,21157.0,21294.0,21142.0,21198.0,21688.0,21254.0,20888.0,20837.0,20837.0,20715.0,20685.0,20735.0,20885.0,20634.0,20552.0,20552.0,20327.0,20298.0,20126.0,19871.0,20165.0,20126.0,20227.0,19923.0,20126.0,20430.0,19923.0,20024.0,20176.0,20227.0,20227.0,20430.0,20329.0,20227.0,19826.0,19922.0,20028.0,20329.0,20130.0,20341.0,20329.0,20685.0,20329.0,20735.0,20430.0,20837.0,21000.0,21347.0,22260.0,21467.0,21147.0,21313.0,21229.0,21475.0,21853.0,21753.0,22056.0,22512.0,22464.0,22616.0,22463.0,22509.0,23276.0,23490.0,23378.0,23787.0,22717.0,22463.0,21853.0,22209.0,22717.0,22723.0,23037.0,23023.0,22668.0,22972.0,22951.0,23073.0,23268.0,22880.0,23378.0,23327.0,23686.0,25006.0,27444.0,25208.0,24194.0,24956.0,24802.0,24699.0,26239.0,24850.0,24651.0,24667.0,24699.0,24904.0,24998.0,25125.0,25573.0,25729.0,25701.0,25209.0,24913.0,25367.0,25106.0,25106.0,25990.0,26631.0,26641.0,26631.0,26059.0,26438.0,26654.0,26427.0,27962.0,28961.0,29273.0,29669.0,29883.0,27751.0,29004.0,29833.0,28969.0,29324.0,30137.0,30494.0,28969.0,29684.0,30494.0,31001.0,31622.0,31408.0,32077.0,33136.0,33542.0,33543.0,33747.0,33847.0,33547.0,32983.0,33139.0,32950.0,33238.0,32831.0,32022.0,31398.0,30493.0,31103.0,31158.0,32322.0,31944.0,32414.0,32945.0,32476.0,32547.0,33197.0,33441.0,34671.0,36541.0,37812.0,38455.0,39439.0,39743.0,44114.0,40658.0,38320.0,38218.0,36593.0,37611.0,37509.0,36592.0,35697.0,35903.0,35678.0,35982.0,35575.0,34338.0,34813.0,34679.0,35586.0,35830.0,36287.0,36592.0,36592.0,36696.0,37608.0,39087.0,41664.0,42792.0,41369.0,40708.0,43046.0,44215.0,45791.0,46878.0,49724.0,53923.0,52042.0,50316.0,53579.0,54899.0,53871.0,56120.0,53770.0,55172.0,56606.0,57077.0,51330.0,49094.0,50365.0,54380.0,57144.0,58548.0,58557.0,58967.0,58446.0,57440.0,57439.0,56209.0,57937.0,53871.0,52855.0,54024.0,51635.0,51229.0,49897.0,52957.0,54639.0,53007.0,52042.0,53079.0,53363.0,54380.0,55396.0,56606.0,60183.0,61088.0,64036.0,61291.0,66065.0,65052.0,68101.0,69128.0,70644.0,65185.0,63528.0,59980.0,63019.0,60478.0,60997.0,63529.0,65052.0,60381.0,62004.0,63629.0,65052.0,63416.0,58281.0,60885.0,61291.0,59970.0,64259.0,66882.0,64849.0,66437.0,64493.0,61058.0,56966.0,52316.0,53312.0,53872.0,50720.0,50945.0,51249.0,48793.0,50822.0,56473.0,63700.0,57888.0,52100.0,56107.0,54634.0,54382.0,52885.0,51339.0,51612.0,52439.0,51362.0,51991.0,50559.0,50561.0,48789.0,47773.0,47092.0,46777.0,49094.0,51442.0,48891.0,50212.0,50710.0,51330.0,52347.0,53832.0,51352.0,50314.0,49398.0,49623.0,49297.0,49297.0,49302.0,48992.0,48292.0,49298.0,48687.0,49094.0,48281.0,47725.0,47726.0,47264.0,47773.0,49490.0,50365.0,51392.0,47375.0,47367.0,46879.0,46756.0,45232.0,41369.0,39895.0,42192.0,44723.0,43458.0,45130.0,44937.0,42690.0,44825.0,46452.0,46778.0,46655.0,46858.0,45841.0,47010.0,47773.0,48809.0,50832.0,53221.0,51951.0,51598.0,51891.0,51838.0,49480.0,48789.0,48800.0,49329.0,49397.0,48891.0,48687.0,49013.0,48079.0,48098.0,46451.0,45897.0,46248.0,45638.0,46146.0,46869.0,46248.0,45740.0,46553.0,47153.0,47905.0,48305.0,47735.0,47332.0,45754.0,46121.0,46248.0,46552.0,45875.0,44723.0,44774.0,45459.0,44825.0,45232.0,45018.0,43707.0,42996.0,41222.0,42501.0,41939.0,42701.0,41677.0,41887.0,42304.0,41064.0,40149.0,39133.0,38140.0,39235.0,39926.0,41674.0,42721.0,42693.0,43842.0,43707.0,42791.0,44114.0,41877.0,41979.0,42527.0,43642.0,44317.0,46451.0,47976.0,47661.0,46777.0,47636.0,47681.0,47895.0,47032.0,46756.0,45780.0,46507.0,46504.0,46573.0,46665.0,45435.0,45038.0,45690.0,46146.0,45841.0,46573.0,46617.0,47458.0,47783.0,47488.0,46476.0,46360.0,45943.0,46411.0,45954.0,46146.0,46502.0,46489.0,46451.0,45762.0,46029.0,45841.0,45862.0,46086.0,48376.0,48951.0,50827.0,51026.0,50822.0,51035.0,51839.0,50509.0,51381.0,50924.0,51286.0,52234.0,52507.0,53870.0,55127.0,54380.0,55701.0,54918.0,54994.0,53252.0,50853.0,51545.0,52431.0,51838.0,52347.0,53094.0,52918.0,53170.0,53871.0,52875.0,51850.0,52474.0,51992.0,51127.0,49907.0,49912.0,49877.0,50501.0,50758.0,50318.0,50395.0,51341.0,52875.0,52094.0,51944.0,51940.0,51025.0,50571.0,50366.0,49399.0,49308.0,49907.0,49816.0,50127.0,50752.0,50629.0,50829.0,51468.0,51127.0,51137.0,51153.0,50913.0,50823.0,51279.0,51030.0,52246.0,52756.0,52776.0,53241.0,53660.0,54380.0,55467.0,54511.0,54888.0,54583.0,54380.0,55040.0,55234.0,55548.0,56107.0,56062.0,55701.0,56260.0,55622.0,55609.0,57927.0,58049.0,58794.0,58750.0,58010.0,57124.0,55614.0,52855.0,53884.0,56412.0,56622.0,55910.0,56936.0,58300.0,58146.0,57028.0,56977.0,57084.0,56622.0,56622.0,56749.0,55910.0,55504.0,55107.0,54395.0,52877.0,51066.0,50583.0,52515.0,52484.0,51364.0,52129.0,50860.0,50320.0,50828.0,51043.0,52118.0,53186.0,52206.0,52406.0,52738.0,51864.0,51540.0,51641.0,51095.0,49939.0,49557.0,49635.0,48582.0,49099.0,49607.0,49811.0,49811.0,49313.0,47595.0,48388.0,48872.0,49906.0,50644.0,51050.0,51285.0,51591.0,50838.0,51539.0,50828.0,51844.0,53165.0,53026.0,53369.0,53877.0,53684.0,54080.0,50929.0,52986.0,53420.0,53299.0,53775.0,53694.0,54437.0,54080.0,54385.0,54895.0,55442.0,55808.0,56164.0,57434.0,57142.0,56558.0,56165.0,57670.0,58150.0,57739.0,56944.0,57842.0,57648.0,57450.0,57717.0,57961.0,57890.0,58055.0,58553.0,58707.0,58768.0,58655.0,59966.0,61365.0,61267.0,61857.0,62020.0,61039.0,62518.0,63331.0,62619.0,63026.0,63047.0,64042.0,64856.0,67206.0,65947.0,65008.0,64042.0,64398.0,64754.0,65964.0,69124.0,67646.0,66697.0,65609.0,66239.0,67702.0,67346.0,67438.0,68464.0,65923.0,62423.0,60496.0,61023.0,61806.0,66370.0,66614.0,64044.0,66075.0,65547.0,64957.0,64909.0,65162.0,64959.0,65059.0,64556.0,64027.0,63939.0,64613.0,64853.0,64297.0,64702.0,64650.0,65364.0,65439.0,65211.0,65191.0,64874.0,64124.0,64242.0,63576.0,61197.0,60561.0,59393.0,59393.0,57437.0,55707.0,54965.0,57030.0,57435.0,56444.0,57953.0,57892.0,57821.0,57641.0,58221.0,59000.0,59467.0,58871.0,59112.0,58939.0,59143.0,59883.0,60586.0,62518.0,62936.0,63026.0,61806.0,61909.0,61533.0,61654.0,62032.0,62046.0,63556.0,65544.0,66191.0,66381.0,64154.0,64551.0,64694.0,65577.0,65659.0,65378.0,65964.0,65671.0,65174.0,65252.0,65346.0,65029.0,64755.0,65111.0,65264.0,65571.0,66106.0,66789.0,68210.0,69330.0,71768.0,70238.0,70662.0,68703.0,68302.0,68211.0,68196.0,69100.0,70660.0,70194.0,70142.0,70752.0,70487.0,71282.0,71365.0,72249.0,73423.0,73517.0,72988.0,73190.0,74574.0,75224.0,77283.0,75552.0,75184.0,76038.0,78579.0,80815.0,80291.0,81590.0,82340.0,82340.0,80724.0,79485.0,79819.0,82137.0,83530.0,84578.0,86610.0,79353.0,79118.0,83967.0,81476.0,81393.0,74683.0,84953.0,84883.0,85539.0,85400.0,86417.0,88257.0,90204.0,93521.0,97079.0,105721.0,99540.0,92516.0,89558.0,96572.0,100089.0,103674.0,100536.0,104094.0,100547.0,104282.0,104562.0,104714.0,106941.0,111017.0,112837.0,116395.0,126560.0,124789.0,118544.0,125899.0,137884.0,136869.0,129204.0,126052.0,117615.0,120461.0,115348.0,113345.0,108710.0,100649.0,101858.0,107754.0,115683.0,116913.0,124019.0,129193.0,135965.0,130321.0,132301.0,136888.0,134840.0,128211.0,132800.0,133920.0,133013.0,128010.0,131690.0,130000.0,128500.0,132405.0,132000.0,132450.0,132800.0,132500.0,133400.0,143500.0,146500.0,149500.0,145510.0,142900.0,143900.0,137000.0,137299.0,141113.0,137400.0,132481.0,135200.0,133102.0,131100.0,130000.0,136800.0,142000.0,138610.0,139334.0,135672.0,131700.0,132456.0,132507.0,129580.0,129100.0,128490.0,124759.0,120140.0,118500.0,116520.0,121891.0,123000.0,120660.0,120130.0,116400.0,117000.0,117000.0,119336.0,120540.0,118750.0,119400.0,119804.0,121550.0,123010.0,124550.0,123600.0,122310.0,123403.0,122000.0,120503.0,118526.0,117400.0,119900.0,117500.0,116601.0,118388.0,117900.0,116965.0,114831.0,115013.0,116840.0,120000.0,119800.0,117610.0,119450.0,123000.0,122980.0,122803.0,122952.0,122101.0,122800.0,117470.0,120200.0,120100.0,120210.0,119990.0,118171.0,118121.0,117590.0,118628.0,118512.0,118001.0,118101.0,118453.0,118982.0,118401.0,118255.0,120227.0,120251.0,119645.0,120295.0,119995.0,120200.0,119660.0,120500.0,120000.0,118994.0,118740.0,117500.0,117610.0,117002.0,116200.0,115551.0,115100.0,115150.0,115736.0,115190.0,116700.0,124112.0,126650.0,120100.0,120000.0,122521.0,121500.0,120010.0,120672.0,123890.0,122500.0,121500.0,123501.0,123710.0,124025.0,128200.0,126500.0,125110.0,126100.0,126500.0,124800.0,125077.0,124700.0,123420.0,123520.0,123550.0,124000.0,124140.0,123720.0,124010.0,123500.0,123300.0,122340.0,122404.0,123001.0,123570.0,123500.0,123603.0,123580.0,124000.0,125000.0,126000.0,126256.0,125006.0,125105.0,124521.0,124500.0,124260.0,123620.0,123902.0,124610.0,124100.0,123780.0,123750.0,124610.0,124300.0,124500.0,125045.0,125101.0,126000.0,126700.0,126442.0,127438.0,128501.0,128500.0,129000.0,129982.0,130000.0,132486.0,138200.0,135200.0,134000.0,136250.0,135600.0,135000.0,138400.0,139010.0,143100.0,144200.0,145601.0,144301.0,148630.0,145510.0,142903.0,137427.0,135500.0,134991.0,137000.0,138101.0,138006.0,140350.0,140720.0,140200.0,141301.0,143200.0,141995.0,139941.0,140220.0,141500.0,141720.0,141740.0,141632.0,143088.0,142902.0,145500.0,148000.0,150000.0,153990.0,149010.0,149201.0,150500.0,149320.0,150001.0,153025.0,154504.0,160700.0,160500.0,156000.0,161748.0,165200.0,175010.0,175101.0,182095.0,175300.0,170344.0,177000.0,189100.0,187590.0,178005.0,183150.0,184500.0,175610.0,179325.0,178105.0,172700.0,169010.0,166900.0,163193.0,168802.0,173000.0,170330.0,171221.0,173263.0,172500.0,171500.0,171300.0,170001.0,168080.0,167513.0,171021.0,168000.0,167010.0,167501.0,164110.0,162211.0,164491.0,170000.0,170010.0,167900.0,170791.0,169700.0,167700.0,167446.0,165480.0,165650.0,164748.0,165200.0,163683.0,164035.0,163900.0,164200.0,167380.0,171904.0,169200.0,172320.0,176600.0,175000.0,177200.0,173010.0,162500.0,169400.0,167001.0,166115.0,164006.0,164151.0,165710.0,167601.0,166506.0,165991.0,165512.0,167001.0,168251.0,169071.0,171003.0,173813.0,177800.0,180360.0,179501.0,179500.0,180922.0,176005.0,173010.0,175000.0,173607.0,171704.0,172600.0,171890.0,174119.0,176512.0,173200.0,176822.0,179560.0,177952.0,178500.0,178603.0,179851.0,180850.0,179724.0,178308.0,178621.0,178600.0,180200.0,182401.0,180520.0,181600.0,182003.0,183200.0,185260.0,186330.0,189512.0,187100.0,196810.0,192175.0,192543.0,195000.0,196799.0,195999.0,202500.0,200600.0,197280.0,198103.0,198002.0,200200.0,205670.0,204930.0,208800.0,214300.0,220400.0,220499.0,221909.0,228000.0,207001.0,212002.0,215819.0,223920.0,223500.0,218000.0,226001.0,219000.0,215023.0,220009.0,214279.0,205000.0,199907.0,200100.0,210000.0,207700.0,208350.0,209700.0,211000.0,213200.0,221620.0,215202.0,210903.0,211500.0,214000.0,218000.0,215581.0,216701.0,218090.0,218861.0,216625.0,218050.0,219221.0,220006.0,223000.0,226510.0,226010.0,227600.0,228600.0,228801.0,222600.0,219701.0,226000.0,229011.0,226010.0,232021.0,226311.0,223011.0,228978.0,228201.0,224619.0,224800.0,222503.0,225405.0,229700.0,235800.0,235001.0,236300.0,234754.0,235500.0,237500.0,239652.0,243982.0,248436.0,252544.0,254304.0,250600.0,249209.0,255354.0,261998.0,261490.0,262856.0,270203.0,293010.0,282000.0,291001.0,290682.0,296800.0,298700.0,310000.0,322900.0,306900.0,308000.0,299990.0,306022.0,294451.0,287931.0,288159.0,293500.0,288750.0,299090.0,306010.0,309010.0,306000.0,306300.0,304137.0,311001.0,331000.0,350000.0,335682.0,362000.0,380000.0,370000.0,353864.0,357600.0,373500.0,340587.0,325000.0,300288.0,282225.0,282230.0,287000.0,289339.0,270270.0,251260.0,266000.0,256850.0,255010.0,253009.0,270012.0,265821.0,265200.0,274010.0,290300.0,300000.0,291100.0,288000.0,285112.0,295000.0,284940.0,288000.0,289382.0,285216.0,280000.0,272400.0,275010.0,292258.0,292124.0,287000.0,287600.0,280200.0,283020.0,284110.0,281159.0,280404.0,280501.0,287102.0,284958.0,284000.0,292001.0,286700.0,290000.0,291400.0,298900.0,324900.0,321900.0,310666.0,306589.0,304500.0,307000.0,307001.0,306500.0,317500.0,315601.0,315011.0,314690.0,311500.0,313900.0,320205.0,320130.0,316927.0,315500.0,318504.0,322000.0,322111.0,326000.0,336979.0,337501.0,333196.0,336951.0],"name":"\u0642\u06cc\u0645\u062a","open":[10167.0,10167.0,10167.0,10167.0,10167.0,10744.0,10756.0,10777.0,10793.0,10818.0,10777.0,10761.0,10676.0,10777.0,10795.0,10878.0,10828.0,10930.0,11082.0,11499.0,10981.0,11032.0,10423.0,11235.0,11387.0,11387.0,11286.0,11488.0,11083.0,11274.0,11183.0,11488.0,11509.0,11693.0,11794.0,11947.0,12455.0,11897.0,11694.0,12455.0,12203.0,12201.0,11794.0,11798.0,11794.0,11845.0,12200.0,11998.0,12099.0,11998.0,12048.0,12048.0,12343.0,12608.0,12669.0,12608.0,12815.0,13014.0,13827.0,13980.0,14031.0,12609.0,13624.0,13624.0,13624.0,14234.0,14946.0,15444.0,15861.0,15657.0,15443.0,15453.0,15556.0,15454.0,15454.0,15353.0,15353.0,15454.0,14743.0,14641.0,15454.0,15048.0,14743.0,15251.0,16003.0,16779.0,17668.0,17590.0,18271.0,18301.0,20335.0,21758.0,21026.0,20472.0,19623.0,20223.0,17996.0,17081.0,18098.0,18118.0,20528.0,20020.0,20321.0,19623.0,19420.0,19317.0,19623.0,19984.0,19927.0,19701.0,20233.0,20840.0,21315.0,20977.0,22362.0,23887.0,25309.0,25665.0,23377.0,22362.0,21550.0,23378.0,22667.0,22362.0,23378.0,24496.0,23999.0,24140.0,24388.0,24903.0,25818.0,26224.0,24908.0,25411.0,24395.0,22260.0,22364.0,21245.0,20126.0,21347.0,22158.0,22870.0,22768.0,23072.0,22362.0,22872.0,23377.0,22413.0,21569.0,22514.0,21894.0,22463.0,23842.0,24090.0,24496.0,23276.0,24191.0,24846.0,25975.0,23888.0,22364.0,22363.0,23165.0,22154.0,20835.0,23277.0,22158.0,21853.0,21650.0,21345.0,20888.0,20444.0,20025.0,19719.0,20329.0,21345.0,20329.0,20278.0,20939.0,19922.0,20024.0,19617.0,19719.0,19117.0,19054.0,18804.0,18896.0,18195.0,18702.0,19769.0,20328.0,19354.0,21147.0,19521.0,20025.0,20634.0,20127.0,20329.0,20329.0,20532.0,20634.0,21345.0,21230.0,21141.0,20989.0,20329.0,21294.0,21132.0,21447.0,21853.0,21753.0,22155.0,22158.0,22260.0,21346.0,22362.0,22600.0,21853.0,21549.0,21853.0,22859.0,22652.0,22158.0,22586.0,22463.0,23200.0,23074.0,24597.0,24699.0,24903.0,24300.0,24686.0,25645.0,24293.0,24217.0,24136.0,23378.0,22972.0,22790.0,24090.0,23836.0,23994.0,23683.0,23378.0,23581.0,24639.0,24801.0,24096.0,24395.0,24891.0,24598.0,24396.0,24699.0,24009.0,25614.0,26529.0,26641.0,26427.0,25716.0,25004.0,25410.0,24547.0,24964.0,25512.0,25411.0,25716.0,25818.0,25816.0,25918.0,26223.0,25585.0,25818.0,25905.0,26088.0,25579.0,26201.0,26123.0,26225.0,25716.0,25614.0,25856.0,25615.0,25208.0,24843.0,24344.0,24395.0,25132.0,24710.0,24395.0,24293.0,23276.0,23988.0,23583.0,23602.0,23795.0,23378.0,23375.0,22977.0,23184.0,23836.0,23988.0,25126.0,23988.0,24090.0,24393.0,24394.0,24381.0,23899.0,23915.0,23379.0,23226.0,23833.0,24110.0,24105.0,23738.0,23387.0,23496.0,23125.0,23124.0,22616.0,22108.0,21549.0,21345.0,22006.0,22248.0,22707.0,22911.0,23073.0,23165.0,22667.0,22331.0,22280.0,22158.0,22179.0,21719.0,21345.0,21599.0,21853.0,22137.0,22036.0,22030.0,21798.0,21550.0,21549.0,21556.0,21294.0,21848.0,21803.0,21345.0,21142.0,20939.0,21396.0,21488.0,21466.0,21497.0,21229.0,21690.0,21549.0,21208.0,20950.0,20837.0,21040.0,20685.0,21239.0,20885.0,20686.0,20554.0,20656.0,20552.0,20388.0,20481.0,20328.0,20165.0,20380.0,20329.0,20329.0,20326.0,20471.0,20330.0,20329.0,20227.0,20532.0,20339.0,20430.0,20329.0,20227.0,20126.0,19923.0,20532.0,20430.0,20633.0,20735.0,20370.0,20689.0,20329.0,20735.0,20430.0,20837.0,21000.0,21347.0,22362.0,21650.0,21447.0,21313.0,21488.0,21573.0,22340.0,22108.0,22056.0,22512.0,22966.0,22617.0,22514.0,22870.0,23336.0,23876.0,24090.0,24343.0,22870.0,22677.0,21858.0,22260.0,22717.0,22870.0,23377.0,23175.0,22717.0,23209.0,23270.0,23073.0,23276.0,22880.0,23378.0,23681.0,23686.0,25055.0,27444.0,28449.0,25242.0,25207.0,25187.0,24699.0,26804.0,25106.0,24654.0,24667.0,24699.0,25614.0,25325.0,26021.0,25614.0,25818.0,25823.0,25614.0,24914.0,25563.0,25411.0,25106.0,26427.0,26865.0,26875.0,26875.0,27942.0,27108.0,26654.0,26936.0,28460.0,29094.0,29345.0,31317.0,31195.0,28155.0,29660.0,31203.0,29171.0,29670.0,30498.0,30494.0,29871.0,30478.0,31250.0,31240.0,31622.0,32114.0,32271.0,33136.0,33542.0,34864.0,33747.0,35220.0,34306.0,33543.0,33188.0,34218.0,33241.0,34203.0,32022.0,33530.0,31306.0,31507.0,32322.0,32322.0,33339.0,34067.0,33592.0,33543.0,33517.0,33238.0,33848.0,35220.0,37100.0,38512.0,39570.0,39636.0,39743.0,44114.0,44723.0,48787.0,39246.0,38959.0,37611.0,38930.0,37608.0,36189.0,36795.0,37294.0,36895.0,36470.0,35697.0,34917.0,34966.0,36592.0,36693.0,37352.0,36595.0,37202.0,37352.0,37608.0,39087.0,41664.0,43504.0,43656.0,42562.0,43199.0,44724.0,45791.0,46878.0,49724.0,55092.0,58954.0,52845.0,53984.0,54899.0,56412.0,56453.0,56597.0,56433.0,56626.0,57735.0,52042.0,50415.0,50365.0,54939.0,57160.0,58548.0,58557.0,60977.0,60985.0,58628.0,57439.0,59055.0,58954.0,55396.0,53771.0,55000.0,52347.0,51727.0,50693.0,52957.0,54639.0,53007.0,53983.0,53079.0,54075.0,54939.0,55954.0,56606.0,60183.0,67085.0,67075.0,64544.0,66065.0,69806.0,71151.0,70643.0,74607.0,70033.0,65052.0,60997.0,66963.0,64951.0,60997.0,65032.0,67085.0,66343.0,63530.0,63629.0,66171.0,67044.0,62613.0,61972.0,64092.0,61800.0,64544.0,68610.0,66374.0,66437.0,67990.0,67083.0,60478.0,52550.0,53404.0,54888.0,51850.0,50945.0,52245.0,51025.0,50822.0,56717.0,64374.0,57888.0,52100.0,56402.0,56564.0,55701.0,54716.0,52103.0,52143.0,54064.0,51838.0,51991.0,51841.0,50564.0,48992.0,48077.0,48586.0,47041.0,49674.0,52347.0,51635.0,51584.0,50710.0,51788.0,53871.0,53974.0,52962.0,51168.0,49694.0,50843.0,50324.0,49415.0,49541.0,50822.0,49297.0,50009.0,49603.0,49501.0,49005.0,49297.0,48789.0,47417.0,48382.0,49490.0,50822.0,51392.0,47375.0,47864.0,47711.0,47041.0,47253.0,44622.0,39895.0,42284.0,46451.0,44835.0,45740.0,45740.0,42894.0,45262.0,46754.0,47508.0,46960.0,47305.0,46858.0,47010.0,47824.0,48809.0,50832.0,53221.0,53770.0,51852.0,52143.0,52367.0,50314.0,48789.0,48800.0,49592.0,49397.0,48891.0,49297.0,49297.0,49504.0,48433.0,47264.0,45897.0,46359.0,45841.0,46551.0,46869.0,47569.0,46553.0,46705.0,47253.0,48322.0,48305.0,48790.0,47772.0,47026.0,46248.0,46399.0,46756.0,45875.0,45435.0,45638.0,45750.0,45243.0,45232.0,45689.0,45323.0,44286.0,41222.0,42501.0,42284.0,42767.0,41677.0,42507.0,42400.0,41900.0,40416.0,39540.0,39138.0,40149.0,40292.0,41674.0,43707.0,43453.0,44114.0,45333.0,42791.0,44551.0,41889.0,42700.0,42884.0,44190.0,44327.0,46451.0,47976.0,49247.0,47498.0,48128.0,47681.0,48280.0,47467.0,47402.0,46452.0,46655.0,47670.0,46858.0,46899.0,45618.0,46078.0,46543.0,46250.0,46045.0,46756.0,47234.0,47500.0,48067.0,48027.0,48037.0,47965.0,45943.0,46411.0,47038.0,46146.0,46847.0,46489.0,48006.0,46167.0,46029.0,46222.0,45862.0,46451.0,48376.0,48989.0,50827.0,53261.0,51107.0,52855.0,52245.0,52032.0,51381.0,52234.0,51296.0,52326.0,52507.0,53870.0,56209.0,56738.0,55854.0,55474.0,55518.0,54740.0,53363.0,51545.0,53160.0,52550.0,52753.0,53780.0,52918.0,53170.0,54212.0,53058.0,52388.0,52475.0,51992.0,51991.0,51796.0,51534.0,49877.0,51217.0,50758.0,50822.0,51634.0,51341.0,52875.0,53058.0,52550.0,51940.0,51838.0,50924.0,50974.0,50619.0,50314.0,50793.0,49816.0,50629.0,51432.0,50629.0,50829.0,51940.0,51138.0,51137.0,51153.0,51837.0,50823.0,52194.0,51127.0,52733.0,52855.0,52957.0,53445.0,53770.0,54380.0,57896.0,55595.0,56809.0,54583.0,55903.0,55904.0,56916.0,56919.0,56412.0,56880.0,55701.0,56567.0,56209.0,55609.0,57939.0,58425.0,59055.0,59441.0,59360.0,59227.0,57124.0,55352.0,53884.0,57515.0,57028.0,55910.0,57791.0,58744.0,59366.0,58756.0,56977.0,57943.0,57130.0,56850.0,56749.0,57166.0,56723.0,56337.0,54735.0,54832.0,53809.0,50955.0,54385.0,53114.0,51364.0,52555.0,50864.0,50949.0,51811.0,51043.0,52474.0,53402.0,52353.0,53165.0,53036.0,52749.0,52449.0,51641.0,51539.0,50827.0,49923.0,49635.0,49607.0,50624.0,50014.0,49991.0,49938.0,49333.0,48591.0,49002.0,49155.0,50623.0,51069.0,51152.0,51285.0,51844.0,50838.0,51665.0,50828.0,51844.0,53369.0,53876.0,53877.0,53877.0,54589.0,54080.0,54772.0,53979.0,53674.0,54508.0,54080.0,54019.0,54538.0,54589.0,54487.0,54895.0,56012.0,56215.0,56164.0,57435.0,58380.0,57645.0,56165.0,58500.0,58553.0,58116.0,57445.0,57923.0,58237.0,57923.0,57717.0,58248.0,57890.0,58348.0,58553.0,58963.0,59162.0,59041.0,59966.0,63026.0,61399.0,62009.0,62619.0,61553.0,62518.0,64038.0,63534.0,63941.0,63047.0,64042.0,65506.0,67206.0,68340.0,66990.0,65364.0,64744.0,64805.0,66279.0,69125.0,73865.0,67499.0,67108.0,66239.0,68922.0,68007.0,67438.0,68464.0,68719.0,65771.0,62274.0,61023.0,61806.0,66584.0,67091.0,65364.0,66075.0,66320.0,64957.0,64909.0,65771.0,65261.0,65059.0,65309.0,64758.0,64018.0,64613.0,64918.0,65059.0,64702.0,65130.0,65364.0,65439.0,65857.0,65191.0,65461.0,64957.0,64369.0,64103.0,63260.0,61004.0,59468.0,59876.0,59194.0,55819.0,56317.0,57295.0,59219.0,57445.0,57953.0,58909.0,57986.0,57659.0,58340.0,59468.0,59467.0,59519.0,59112.0,59163.0,60174.0,60464.0,60586.0,63935.0,63601.0,63218.0,63354.0,61909.0,62111.0,61654.0,62032.0,62645.0,64042.0,66076.0,66379.0,67092.0,66909.0,65354.0,64694.0,65832.0,65659.0,66121.0,66076.0,66381.0,65801.0,65720.0,65346.0,65029.0,65369.0,65111.0,65264.0,65790.0,66584.0,66789.0,68212.0,69330.0,71768.0,72276.0,70853.0,71260.0,69562.0,69120.0,68536.0,69100.0,70660.0,71025.0,70654.0,70752.0,70752.0,71555.0,72173.0,72409.0,73423.0,74721.0,73598.0,73750.0,75022.0,75224.0,78275.0,78376.0,75801.0,76038.0,78732.0,81111.0,84018.0,83641.0,82350.0,84134.0,82239.0,82544.0,80317.0,82137.0,84373.0,85300.0,86610.0,83255.0,79189.0,84372.0,83722.0,82544.0,84221.0,86001.0,85954.0,85588.0,85792.0,86417.0,88450.0,90204.0,93521.0,97079.0,111030.0,108974.0,99113.0,91783.0,99622.0,101853.0,106737.0,104165.0,105548.0,102692.0,104704.0,105337.0,104714.0,106941.0,113671.0,119341.0,116902.0,127068.0,140283.0,126275.0,125940.0,139470.0,150449.0,136726.0,131638.0,123003.0,121986.0,120390.0,115175.0,112552.0,103389.0,101858.0,112345.0,115683.0,121488.0,125442.0,129457.0,137150.0,139267.0,132301.0,137000.0,140411.0,133000.0,133400.0,138930.0,134899.0,130640.0,131690.0,131306.0,130500.0,132950.0,134100.0,133300.0,133600.0,133200.0,133400.0,143500.0,149500.0,153700.0,151000.0,144000.0,147230.0,141500.0,137299.0,141113.0,142148.0,136360.0,135770.0,135997.0,134600.0,131200.0,137499.0,142000.0,144000.0,140815.0,138600.0,135000.0,132456.0,132600.0,131500.0,130600.0,129600.0,127700.0,123600.0,122022.0,116520.0,123790.0,125200.0,125685.0,121800.0,119500.0,117000.0,118000.0,121500.0,122120.0,120770.0,120151.0,120648.0,121550.0,123010.0,125500.0,124805.0,124000.0,124520.0,122999.0,121000.0,121900.0,118059.0,119900.0,119459.0,118799.0,118388.0,118440.0,118004.0,116800.0,115800.0,116840.0,120020.0,119939.0,121700.0,119450.0,124500.0,126980.0,124700.0,123020.0,122900.0,122950.0,120040.0,120200.0,121920.0,120788.0,121480.0,118999.0,118400.0,118840.0,118900.0,119300.0,119450.0,118101.0,118453.0,119358.0,119620.0,118900.0,120227.0,121450.0,120018.0,120295.0,121197.0,121190.0,120430.0,120988.0,121199.0,119990.0,119200.0,118340.0,118185.0,117438.0,117550.0,116316.0,115500.0,115450.0,115800.0,115720.0,116700.0,128800.0,130000.0,125990.0,120900.0,123020.0,122900.0,121200.0,120672.0,124000.0,123000.0,121500.0,124000.0,124000.0,125890.0,128200.0,130100.0,126998.0,126100.0,126500.0,124800.0,125340.0,125395.0,124220.0,123520.0,124776.0,124700.0,124990.0,124898.0,124890.0,124124.0,124000.0,122340.0,123339.0,123419.0,123600.0,124000.0,124000.0,124770.0,124010.0,125001.0,126500.0,126400.0,126777.0,125500.0,126444.0,124500.0,125230.0,124760.0,124369.0,124610.0,124700.0,124030.0,124390.0,124610.0,125127.0,124830.0,125500.0,126111.0,126550.0,127150.0,126716.0,127438.0,128900.0,129757.0,129500.0,130997.0,130000.0,132486.0,138200.0,143000.0,134004.0,136300.0,136989.0,138990.0,138999.0,140000.0,143100.0,148120.0,148100.0,145000.0,149999.0,154890.0,147900.0,141999.0,136802.0,135620.0,138159.0,139550.0,140000.0,140740.0,142469.0,140699.0,141301.0,143260.0,146800.0,141705.0,140999.0,142200.0,142998.0,142421.0,141850.0,144100.0,143949.0,146000.0,148019.0,151940.0,154100.0,154200.0,149531.0,151895.0,150015.0,150001.0,155900.0,154504.0,161999.0,163600.0,160000.0,162777.0,165200.0,176718.0,179790.0,196800.0,186000.0,174500.0,177000.0,198000.0,195246.0,183700.0,183150.0,187580.0,183100.0,180170.0,179800.0,176010.0,172950.0,169052.0,166000.0,169999.0,176444.0,172950.0,171221.0,174200.0,174200.0,172000.0,174800.0,171300.0,171900.0,167799.0,172990.0,170542.0,168200.0,168099.0,168000.0,164100.0,164750.0,171946.0,174000.0,170460.0,170000.0,171000.0,168797.0,168500.0,167000.0,166500.0,165255.0,165851.0,164602.0,163523.0,164035.0,164200.0,167380.0,173800.0,172000.0,172445.0,176600.0,178006.0,178700.0,176460.0,169000.0,170450.0,168006.0,168480.0,168500.0,166687.0,165710.0,168700.0,168220.0,168010.0,166389.0,168000.0,170000.0,169900.0,171310.0,174220.0,177800.0,182000.0,181000.0,179500.0,183080.0,180500.0,176020.0,175000.0,174250.0,173614.0,172601.0,172627.0,174119.0,177849.0,178495.0,178400.0,180990.0,179663.0,180000.0,180000.0,180999.0,181499.0,181000.0,179850.0,178621.0,180500.0,180950.0,182500.0,182500.0,182263.0,182500.0,183200.0,185970.0,187000.0,190000.0,190980.0,197000.0,196630.0,192543.0,195224.0,197510.0,198000.0,204801.0,206000.0,201020.0,198300.0,202499.0,201999.0,205670.0,205000.0,208800.0,214300.0,222999.0,224970.0,224000.0,228000.0,207001.0,213998.0,217899.0,225800.0,229050.0,222000.0,231500.0,223900.0,218502.0,222999.0,218500.0,209900.0,203700.0,200100.0,210190.0,212000.0,209500.0,209700.0,211000.0,220000.0,221621.0,221990.0,212510.0,212800.0,216000.0,219000.0,218000.0,217950.0,218900.0,219989.0,217827.0,219210.0,219300.0,220880.0,223000.0,226510.0,231000.0,229499.0,232920.0,231500.0,226100.0,221989.0,229000.0,230800.0,228175.0,232500.0,235800.0,225990.0,231800.0,229100.0,226501.0,227088.0,224700.0,227000.0,229800.0,235800.0,238300.0,236300.0,238400.0,236746.0,238710.0,239950.0,243982.0,248436.0,254996.0,258887.0,254510.0,254778.0,257300.0,265500.0,264995.0,264500.0,274000.0,300700.0,307000.0,291530.0,295994.0,298200.0,299999.0,310000.0,335000.0,323000.0,313115.0,301990.0,308000.0,303490.0,301000.0,288610.0,293500.0,292999.0,301999.0,315500.0,315975.0,307100.0,310000.0,310819.0,312000.0,331000.0,360173.0,348010.0,362001.0,392000.0,395000.0,355000.0,360500.0,376317.0,340587.0,346000.0,329000.0,282225.0,282230.0,307499.0,302999.0,287490.0,264998.0,271660.0,268854.0,256502.0,255030.0,278000.0,270182.0,267203.0,276000.0,300000.0,304109.0,304500.0,291000.0,286450.0,295000.0,304000.0,288000.0,294499.0,288250.0,283500.0,279050.0,275131.0,292258.0,300000.0,294500.0,290456.0,285624.0,284000.0,287777.0,285198.0,283000.0,282400.0,288000.0,289999.0,286358.0,292180.0,290999.0,290000.0,291400.0,300900.0,325000.0,340001.0,317000.0,313000.0,306003.0,307000.0,309000.0,306500.0,320300.0,324800.0,316000.0,316000.0,314932.0,313900.0,320250.0,323900.0,320000.0,317684.0,321988.0,324854.0,323800.0,326000.0,341000.0,338959.0,348200.0,339999.0],"x":["2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-04-29T00:00:00","2018-10-28T00:00:00","2019-01-20T00:00:00","2019-03-09T00:00:00","2019-11-18T00:00:00","2019-12-30T00:00:00","2020-04-29T00:00:00","2020-06-20T00:00:00","2020-08-31T00:00:00","2020-10-11T00:00:00","2021-02-14T00:00:00","2021-05-30T00:00:00","2021-06-26T00:00:00","2021-07-12T00:00:00","2021-07-27T00:00:00","2021-11-06T00:00:00","2021-12-22T00:00:00","2022-03-15T00:00:00","2022-10-01T00:00:00","2023-04-26T00:00:00","2023-05-22T00:00:00","2023-10-28T00:00:00","2023-12-02T00:00:00","2023-12-31T00:00:00","2024-02-18T00:00:00","2024-03-05T00:00:00","2024-07-29T00:00:00","2024-12-11T00:00:00","2025-01-11T00:00:00","2025-06-28T00:00:00"],"y":[12750.1,25715.800000000003,23258.4,27056.7,23703.9,25603.600000000002,36785.100000000006,42654.700000000004,64423.700000000004,73791.3,57961.200000000004,52549.200000000004,51879.3,52015.700000000004,53806.50000000001,58028.3,64185.00000000001,60596.8,72448.20000000001,152570.0,157954.5,143198.0,138562.6,139387.6,160268.90000000002,165877.80000000002,191227.30000000002,248886.00000000003,262130.00000000003,325110.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-02T00:00:00","2018-11-12T00:00:00","2019-03-04T00:00:00","2019-05-12T00:00:00","2019-12-15T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-08-09T00:00:00","2020-10-03T00:00:00","2020-10-18T00:00:00","2021-02-20T00:00:00","2021-06-19T00:00:00","2021-07-03T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2021-12-28T00:00:00","2022-06-26T00:00:00","2023-03-06T00:00:00","2023-05-13T00:00:00","2023-05-27T00:00:00","2023-11-07T00:00:00","2023-12-12T00:00:00","2024-02-05T00:00:00","2024-02-20T00:00:00","2024-04-24T00:00:00","2024-11-10T00:00:00","2025-01-06T00:00:00","2025-04-12T00:00:00","2025-08-05T00:00:00"],"y":[24206.600000000002,24622.4,25157.000000000004,28223.800000000003,24066.9,34637.9,39421.8,59796.00000000001,70063.40000000001,68664.20000000001,55042.9,50205.100000000006,51470.100000000006,51162.100000000006,57339.700000000004,59818.00000000001,62284.200000000004,69232.90000000001,125816.90000000001,147067.80000000002,150419.5,135972.1,136748.7,150590.0,154000.0,189035.00000000003,227150.00000000003,247891.6,336600.0,370647.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,1.8,5.3,8.8,1.8,5.3,9.1,5.3,5.3,0.9,1.8,1.8,2.2,5.3,4.8,3.5,3.8,3.5,6.1,7.0,8.8,8.7,9.6,11.4,14.2,18.2,18.4,20.2,12.2,17.5,17.5,20.8,24.7,31.6,33.3,36.0,35.0,29.5,33.3,34.2,39.0,33.8,31.6,32.9,30.8,26.3,29.8,32.6,28.5,31.6,31.6,36.8,41.6,51.4,54.5,56.1,66.7,77.6,81.5,75.4,74.5,66.6,57.9,55.2,49.1,55.7,74.5,69.3,64.4,71.8,71.0,67.6,68.4,70.0,71.0,70.5,71.5,75.4,84.1,79.8,84.1,98.5,106.9,112.7,101.7,94.9,83.3,92.9,97.3,94.0,99.0,103.5,106.0,109.1,105.2,107.1,114.9,115.7,126.3,119.2,112.0,101.7,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,92.3,98.9,89.0,96.4,96.5,96.5,92.3,83.1,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,82.6,84.4,87.9,88.9,82.5,91.3,95.7,95.7,83.5,91.4,94.0,91.4,90.5,92.3,94.8,99.5,101.0,101.1,110.8,109.7,112.4,106.0,118.5,109.7,108.2,108.0,108.5,100.0,96.6,96.6,96.6,96.6,95.8,89.7,89.3,92.6,90.2,91.8,93.7,95.0,95.9,96.2,95.7,99.1,103.0,107.2,109.6,114.5,105.6,99.9,102.3,102.9,99.1,101.9,102.2,103.1,105.1,105.3,105.2,107.8,106.4,104.9,104.9,107.2,107.1,107.9,109.6,110.4,107.5,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,101.3,104.4,102.1,107.9,112.2,108.5,111.0,118.6,115.6,117.7,117.7,119.0,122.0,123.6,122.5,126.5,120.2,114.0,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,109.6,108.7,118.7,131.9,150.6,127.3,122.8,125.3,125.2,136.4,135.4,123.7,120.6,122.8,122.8,125.0,129.4,127.4,130.2,131.0,132.9,127.3,130.8,127.2,127.0,130.1,137.3,139.9,139.0,139.6,140.1,138.5,141.0,149.4,156.6,159.2,170.2,168.0,172.6,153.4,163.3,167.3,162.7,165.5,170.1,176.5,166.7,166.1,175.5,182.0,187.1,187.1,192.8,199.5,209.5,202.8,210.2,207.1,202.9,198.3,198.2,205.5,203.7,199.1,192.1,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,188.0,194.5,205.1,216.8,224.0,227.9,234.0,258.4,284.9,257.8,234.0,228.2,209.1,227.1,222.4,212.1,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,214.6,226.1,235.9,232.4,231.6,244.0,244.4,264.0,273.5,306.6,350.3,313.9,303.5,321.8,333.9,327.4,340.7,339.5,336.0,348.7,347.9,311.5,296.1,309.3,335.3,349.5,366.1,366.9,359.4,356.6,352.7,347.3,337.6,373.3,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,363.4,366.2,366.4,355.4,385.8,387.0,394.4,425.2,414.1,371.1,369.7,347.2,365.3,343.0,358.3,376.7,370.1,363.5,356.9,362.7,376.7,360.3,360.3,360.3,360.3,360.3,360.3,360.3,348.8,367.4,349.5,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,319.8,325.2,321.4,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,305.5,306.8,311.1,309.6,301.4,301.6,294.6,301.1,297.2,298.2,299.6,288.6,288.6,288.6,288.6,288.6,288.6,286.3,291.2,294.0,291.3,285.5,285.5,285.5,285.5,285.5,285.5,285.5,285.5,279.2,279.2,279.2,279.2,279.2,279.2,279.2,288.5,310.7,296.2,297.9,307.5,305.8,298.3,299.1,297.9,299.6,312.9,317.5,327.6,332.6,328.5,331.8,327.5,332.0,313.7,299.5,309.4,309.0,309.9,316.9,314.4,313.7,319.2,318.8,314.9,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,305.7,309.4,311.1,315.6,336.9,325.9,320.5,326.6,328.2,321.6,327.3,328.2,325.8,334.4,330.1,330.6,334.5,326.4,331.9,346.2,351.2,355.5,355.4,353.8,338.3,332.1,316.6,316.6,316.6,316.6,316.6,316.6,316.6,316.6,310.4,310.8,311.1,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,304.2,296.7,289.3,295.4,295.3,296.1,299.8,299.8,297.3,303.6,311.0,309.6,316.2,319.3,322.7,322.1,316.2,322.2,325.1,327.9,324.8,326.6,326.8,323.0,326.0,326.8,326.7,327.8,326.7,333.8,332.3,332.2,336.1,352.8,350.6,361.4,358.2,355.6,357.3,365.4,366.4,362.5,364.0,365.7,378.6,387.0,397.3,384.9,379.5,374.2,376.5,379.3,402.4,430.4,402.0,396.8,386.1,403.5,399.6,395.7,401.2,407.2,385.6,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,363.4,368.5,365.7,358.2,359.7,359.7,362.3,363.7,362.6,364.8,361.5,357.0,357.9,359.6,360.4,357.3,357.3,362.5,366.0,365.8,375.8,384.6,398.3,406.5,394.6,397.1,384.7,382.9,381.2,382.7,389.0,397.1,395.8,395.6,397.7,399.2,403.8,403.3,413.2,421.4,415.5,414.6,419.1,425.3,441.4,448.9,433.9,431.4,448.8,460.2,482.4,473.9,472.2,482.5,478.2,473.1,459.6,464.4,483.9,492.2,496.5,520.3,456.8,484.5,495.9,481.3,480.3,489.7,498.8,499.8,502.3,505.9,516.7,527.3,538.7,559.0,625.8,666.1,598.6,558.7,576.5,601.9,631.3,630.3,633.5,640.3,625.2,638.7,637.1,641.0,681.3,693.1,704.7,728.4,801.5,796.1,742.6,797.4,888.5,859.8,806.1,819.5,737.6,787.5,735.5,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,746.3,772.0,779.0,744.3,751.4,738.1,697.1,699.8,722.0,702.1,673.1,673.1,673.1,673.1,673.1,673.1,673.1,658.1,658.7,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,636.3,618.2,612.6,617.5,623.8,608.9,609.4,605.4,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,601.5,603.7,598.1,596.3,594.9,595.1,592.1,590.0,590.0,590.0,590.0,590.0,590.0,590.0,590.0,590.0,590.0,590.0,590.0,590.0,592.3,599.7,601.6,602.4,609.1,608.3,618.5,643.8,672.4,642.2,631.9,645.2,650.1,653.6,663.3,673.5,695.5,690.6,707.3,685.9,715.9,700.4,678.6,648.7,644.8,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,626.5,616.3,616.3,616.3,616.3,616.3,616.3,616.3,616.3,616.3,616.3,621.2,634.3,612.2,621.3,619.2,615.3,621.8,632.0,656.7,677.3,668.7,663.8,673.7,694.4,739.0,760.9,776.3,735.0,721.6,762.6,813.4,791.0,770.6,784.7,792.1,755.8,757.8,747.9,723.9,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.2,716.5,738.3,765.5,745.2,752.0,759.1,731.3,716.2,728.0,716.1,715.8,712.4,715.1,729.2,732.3,731.4,732.9,743.6,736.7,742.6,744.1,750.5,754.3,744.5,737.3,749.4,745.6,749.1,758.5,751.7,755.6,758.2,762.9,775.4,782.7,796.7,789.5,826.3,807.3,810.9,819.9,834.8,843.5,871.0,853.1,829.7,836.1,840.0,851.1,868.9,867.5,888.8,920.1,934.8,942.3,953.8,984.7,880.4,907.4,932.7,955.6,954.1,951.8,967.3,932.0,920.6,940.3,906.2,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,869.6,881.8,870.4,889.3,882.6,882.3,855.3,858.7,880.3,882.3,877.6,901.0,871.7,882.2,883.3,881.3,864.2,867.4,865.7,865.7,865.7,865.7,861.3,866.2,861.4,865.2,865.1,875.8,896.9,921.1,929.6,936.7,936.4,915.8,943.9,965.7,965.0,970.9,1005.0,1118.6,1064.1,1101.7,1096.5,1105.3,1133.8,1176.7,1219.4,1168.9,1168.8,1131.8,1155.5,1101.2,1093.5,1078.9,1097.0,1075.2,1125.9,1156.3,1161.5,1141.1,1144.1,1146.6,1187.9,1257.5,1320.3,1346.7,1399.3,1496.4,1443.6,1360.7,1398.6,1418.5,1280.2,1245.3,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1140.1,1215.4,1282.5,1257.3,1251.0,1192.3,1183.0,1199.8,1192.2,1238.4,1234.2,1228.8,1242.7,1224.2,1207.3,1231.5,1248.7,1246.4,1229.7,1227.3,1252.1,1251.0,1253.2,1304.3,1322.2,1346.3,1313.7,1313.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-02T00:00:00","2018-11-12T00:00:00","2019-03-04T00:00:00","2019-05-12T00:00:00","2019-12-15T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-08-09T00:00:00","2020-10-03T00:00:00","2020-10-18T00:00:00","2021-02-20T00:00:00","2021-06-19T00:00:00","2021-07-03T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2021-12-28T00:00:00","2022-06-26T00:00:00","2023-03-06T00:00:00","2023-05-13T00:00:00","2023-05-27T00:00:00","2023-11-07T00:00:00","2023-12-12T00:00:00","2024-02-05T00:00:00","2024-02-20T00:00:00","2024-04-24T00:00:00","2024-11-10T00:00:00","2025-01-06T00:00:00","2025-04-12T00:00:00","2025-08-05T00:00:00"],"y":[89.9,null,8.2,4.3,1.5,35.3,7.2,40.2,8.8,null,null,null,null,null,6.6,3.1,null,14.3,73.7,null,null,null,null,8.0,null,14.0,18.8,null,28.4,14.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-02T00:00:00","2018-11-12T00:00:00","2019-03-04T00:00:00","2019-05-12T00:00:00","2019-12-15T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-08-09T00:00:00","2020-10-03T00:00:00","2020-10-18T00:00:00","2021-02-20T00:00:00","2021-06-19T00:00:00","2021-07-03T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2021-12-28T00:00:00","2022-06-26T00:00:00","2023-03-06T00:00:00","2023-05-13T00:00:00","2023-05-27T00:00:00","2023-11-07T00:00:00","2023-12-12T00:00:00","2024-02-05T00:00:00","2024-02-20T00:00:00","2024-04-24T00:00:00","2024-11-10T00:00:00","2025-01-06T00:00:00","2025-04-12T00:00:00","2025-08-05T00:00:00"],"y":[null,-4.3,null,null,null,null,null,null,null,-6.9,-5.0,-4.5,-0.8,-1.6,null,null,-3.0,null,null,-3.6,-4.8,-5.0,-1.3,null,-3.9,null,null,-0.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
