📊 الگوریتم تحلیل رمزارز به(دلار)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-11-06", "value": 3.846507812336562}, {"time": "2017-11-13", "value": 3.816870089832933}, {"time": "2017-11-20", "value": 3.9138477285974327}, {"time": "2017-11-27", "value": 3.992038492290142}, {"time": "2017-12-04", "value": 4.066594254905365}, {"time": "2017-12-11", "value": 4.228831379178601}, {"time": "2017-12-18", "value": 4.281356108153481}, {"time": "2017-12-25", "value": 4.146952400189232}, {"time": "2018-01-01", "value": 4.135361675600638}, {"time": "2018-01-08", "value": 4.180988432445259}, {"time": "2018-01-15", "value": 4.140501751840693}, {"time": "2018-01-22", "value": 4.0386758017450415}, {"time": "2018-01-29", "value": 4.052940077152963}, {"time": "2018-02-05", "value": 3.842313994963017}, {"time": "2018-02-12", "value": 3.9506846301696883}, {"time": "2018-02-19", "value": 4.050197948943306}, {"time": "2018-02-26", "value": 4.015640538932479}, {"time": "2018-03-05", "value": 4.063457203605619}, {"time": "2018-03-12", "value": 3.964029459965656}, {"time": "2018-03-19", "value": 3.936043524616295}, {"time": "2018-03-26", "value": 3.9143114376855053}, {"time": "2018-04-02", "value": 3.8502662790922795}, {"time": "2018-04-09", "value": 3.830635494297979}, {"time": "2018-04-16", "value": 3.9062633677036542}, {"time": "2018-04-23", "value": 3.9508942482979155}, {"time": "2018-04-30", "value": 3.965697812133337}, {"time": "2018-05-07", "value": 3.971879069512646}, {"time": "2018-05-14", "value": 3.940356585279603}, {"time": "2018-05-21", "value": 3.9252600057589517}, {"time": "2018-05-28", "value": 3.853454247035114}, {"time": "2018-06-04", "value": 3.87589836737397}, {"time": "2018-06-11", "value": 3.8392844208694146}, {"time": "2018-06-18", "value": 3.8283259815891815}, {"time": "2018-06-25", "value": 3.7958230463860065}, {"time": "2018-07-02", "value": 3.8204760212825177}, {"time": "2018-07-09", "value": 3.8287726438192555}, {"time": "2018-07-16", "value": 3.8287726438192555}, {"time": "2018-07-23", "value": 3.8871168907369853}, {"time": "2018-07-30", "value": 3.912778786159527}, {"time": "2018-08-06", "value": 3.8420972569717673}, {"time": "2018-08-13", "value": 3.799172991430936}, {"time": "2018-08-20", "value": 3.7999281578827055}, {"time": "2018-08-27", "value": 3.8378812444154837}, {"time": "2018-09-03", "value": 3.860940213400916}, {"time": "2018-09-10", "value": 3.801383140253546}, {"time": "2018-09-17", "value": 3.7980426355206096}, {"time": "2018-09-24", "value": 3.819241808685604}, {"time": "2018-10-01", "value": 3.818860378817892}, {"time": "2018-10-08", "value": 3.822967255208034}, {"time": "2018-10-15", "value": 3.8193162028221193}, {"time": "2018-10-22", "value": 3.812054620007769}, {"time": "2018-10-29", "value": 3.801584105973095}, {"time": "2018-11-05", "value": 3.8075120380109277}, {"time": "2018-11-12", "value": 3.804226011220393}, {"time": "2018-11-19", "value": 3.6876618362789793}, {"time": "2018-11-26", "value": 3.57739181819895}, {"time": "2018-12-03", "value": 3.590410541572705}, {"time": "2018-12-10", "value": 3.5443974875623874}, {"time": "2018-12-17", "value": 3.5497221657980575}, {"time": "2018-12-24", "value": 3.6105110213130263}, {"time": "2018-12-31", "value": 3.5731850681780672}, {"time": "2019-01-07", "value": 3.604792674292016}, {"time": "2019-01-14", "value": 3.5689115374950964}, {"time": "2019-01-21", "value": 3.5534014535755487}, {"time": "2019-01-28", "value": 3.5403858467427822}, {"time": "2019-02-04", "value": 3.5389699036630042}, {"time": "2019-02-11", "value": 3.562106097196557}, {"time": "2019-02-18", "value": 3.5928110032617555}, {"time": "2019-02-25", "value": 3.5891334206406054}, {"time": "2019-03-04", "value": 3.5753676620824515}, {"time": "2019-03-11", "value": 3.5916463160769805}, {"time": "2019-03-18", "value": 3.6055751648681653}, {"time": "2019-03-25", "value": 3.5980318043773165}, {"time": "2019-04-01", "value": 3.6189036095610567}, {"time": "2019-04-08", "value": 3.72343687103602}, {"time": "2019-04-15", "value": 3.704760195062272}, {"time": "2019-04-22", "value": 3.7323427058577447}, {"time": "2019-04-29", "value": 3.7199402428959263}, {"time": "2019-05-06", "value": 3.7594266218322674}, {"time": "2019-05-13", "value": 3.8929242608879115}, {"time": "2019-05-20", "value": 3.9019108569951904}, {"time": "2019-05-27", "value": 3.9447677481826893}, {"time": "2019-06-03", "value": 3.914289997342261}, {"time": "2019-06-10", "value": 3.903107879004686}, {"time": "2019-06-17", "value": 3.9694323397009637}, {"time": "2019-06-24", "value": 4.041830806951563}, {"time": "2019-07-01", "value": 4.024614326467164}, {"time": "2019-07-08", "value": 4.089409026610561}, {"time": "2019-07-15", "value": 4.037230815902511}, {"time": "2019-07-22", "value": 4.014650994216465}, {"time": "2019-07-29", "value": 3.978597965412055}, {"time": "2019-08-05", "value": 4.0720900257693105}, {"time": "2019-08-12", "value": 4.05624209293685}, {"time": "2019-08-19", "value": 4.038065663889246}, {"time": "2019-08-26", "value": 4.0158131096293666}, {"time": "2019-09-02", "value": 4.0148044066062285}, {"time": "2019-09-09", "value": 4.014309414004248}, {"time": "2019-09-16", "value": 4.0118576488006745}, {"time": "2019-09-23", "value": 3.9880826760072843}, {"time": "2019-09-30", "value": 3.9187571277153364}, {"time": "2019-10-07", "value": 3.9162234769116067}, {"time": "2019-10-14", "value": 3.922968559745988}, {"time": "2019-10-21", "value": 3.916123269479522}, {"time": "2019-10-28", "value": 3.966430310622847}, {"time": "2019-11-04", "value": 3.9737101709367897}, {"time": "2019-11-11", "value": 3.942394432267223}, {"time": "2019-11-18", "value": 3.9195637142898216}, {"time": "2019-11-25", "value": 3.8540711427519057}, {"time": "2019-12-02", "value": 3.8646290294632215}, {"time": "2019-12-09", "value": 3.8692845017348048}, {"time": "2019-12-16", "value": 3.840888654690426}, {"time": "2019-12-23", "value": 3.866619781998643}, {"time": "2019-12-30", "value": 3.8629059227938725}, {"time": "2020-01-06", "value": 3.890377376903439}, {"time": "2020-01-13", "value": 3.910848128207114}, {"time": "2020-01-20", "value": 3.9373996524459343}, {"time": "2020-01-27", "value": 3.9498688979537215}, {"time": "2020-02-03", "value": 3.968180307259968}, {"time": "2020-02-10", "value": 3.993727631528733}, {"time": "2020-02-17", "value": 3.986330167188782}, {"time": "2020-02-24", "value": 3.9845351802892437}, {"time": "2020-03-02", "value": 3.947907458188479}, {"time": "2020-03-09", "value": 3.8989249840826377}, {"time": "2020-03-16", "value": 3.7002259017985524}, {"time": "2020-03-23", "value": 3.8072856729129496}, {"time": "2020-03-30", "value": 3.808200287451524}, {"time": "2020-04-06", "value": 3.8616408059472955}, {"time": "2020-04-13", "value": 3.8353758379206733}, {"time": "2020-04-20", "value": 3.8377120491375973}, {"time": "2020-04-27", "value": 3.8918496067798167}, {"time": "2020-05-04", "value": 3.950007061479988}, {"time": "2020-05-11", "value": 3.9345891334942937}, {"time": "2020-05-18", "value": 3.987959948633744}, {"time": "2020-05-25", "value": 3.949728262032042}, {"time": "2020-06-01", "value": 4.007204295011602}, {"time": "2020-06-08", "value": 3.9899607589245547}, {"time": "2020-06-15", "value": 3.975464076008071}, {"time": "2020-06-22", "value": 3.984469603403889}, {"time": "2020-06-29", "value": 3.963355890492783}, {"time": "2020-07-06", "value": 3.971993262001397}, {"time": "2020-07-13", "value": 3.965841813786853}, {"time": "2020-07-20", "value": 3.962096048888464}, {"time": "2020-07-27", "value": 4.041032191457232}, {"time": "2020-08-03", "value": 4.051011542356724}, {"time": "2020-08-10", "value": 4.074747391404363}, {"time": "2020-08-17", "value": 4.088292135242051}, {"time": "2020-08-24", "value": 4.070946003960909}, {"time": "2020-08-31", "value": 4.067473343177271}, {"time": "2020-09-07", "value": 4.015760474449754}, {"time": "2020-09-14", "value": 4.028605323572802}, {"time": "2020-09-21", "value": 4.019625498847313}, {"time": "2020-09-28", "value": 4.029775373012847}, {"time": "2020-10-05", "value": 4.033155851659136}, {"time": "2020-10-12", "value": 4.0627836035202085}, {"time": "2020-10-19", "value": 4.06974344858221}, {"time": "2020-10-26", "value": 4.116449936496654}, {"time": "2020-11-02", "value": 4.1319549762533905}, {"time": "2020-11-09", "value": 4.185607745356876}, {"time": "2020-11-16", "value": 4.223135254851905}, {"time": "2020-11-23", "value": 4.2639701478586325}, {"time": "2020-11-30", "value": 4.292828164031898}, {"time": "2020-12-07", "value": 4.2831118816209734}, {"time": "2020-12-14", "value": 4.28435502534661}, {"time": "2020-12-21", "value": 4.3579935495752515}, {"time": "2020-12-28", "value": 4.432725770808513}, {"time": "2021-01-04", "value": 4.504768636956659}, {"time": "2021-01-11", "value": 4.551043037509825}, {"time": "2021-01-18", "value": 4.563837798619798}, {"time": "2021-01-25", "value": 4.51009429746501}, {"time": "2021-02-01", "value": 4.525526487182949}, {"time": "2021-02-08", "value": 4.6646087427077605}, {"time": "2021-02-15", "value": 4.680743853716227}, {"time": "2021-02-22", "value": 4.734057938875152}, {"time": "2021-03-01", "value": 4.695755145002392}, {"time": "2021-03-08", "value": 4.71805739713443}, {"time": "2021-03-15", "value": 4.747467735966248}, {"time": "2021-03-22", "value": 4.7366286844047405}, {"time": "2021-03-29", "value": 4.761553486736556}, {"time": "2021-04-05", "value": 4.771277845002014}, {"time": "2021-04-12", "value": 4.777379352822071}, {"time": "2021-04-19", "value": 4.74604435374067}, {"time": "2021-04-26", "value": 4.732568680174292}, {"time": "2021-05-03", "value": 4.757398253170396}, {"time": "2021-05-10", "value": 4.747099352127123}, {"time": "2021-05-17", "value": 4.63886360436294}, {"time": "2021-05-24", "value": 4.587778073130371}, {"time": "2021-05-31", "value": 4.572091208969809}, {"time": "2021-06-07", "value": 4.525831101636279}, {"time": "2021-06-14", "value": 4.604425615911882}, {"time": "2021-06-21", "value": 4.500739840508132}, {"time": "2021-06-28", "value": 4.536991712079281}, {"time": "2021-07-05", "value": 4.528222352449538}, {"time": "2021-07-12", "value": 4.520560135482112}, {"time": "2021-07-19", "value": 4.488802083766507}, {"time": "2021-07-26", "value": 4.572145644535069}, {"time": "2021-08-02", "value": 4.593307618487864}, {"time": "2021-08-09", "value": 4.666194032800369}, {"time": "2021-08-16", "value": 4.662800167429273}, {"time": "2021-08-23", "value": 4.69500989943977}, {"time": "2021-08-30", "value": 4.672605633542346}, {"time": "2021-09-06", "value": 4.7212625405909305}, {"time": "2021-09-13", "value": 4.652855997191697}, {"time": "2021-09-20", "value": 4.631887991223884}, {"time": "2021-09-27", "value": 4.625680009725103}, {"time": "2021-10-04", "value": 4.691195599670811}, {"time": "2021-10-11", "value": 4.759552942078368}, {"time": "2021-10-18", "value": 4.792574321830486}, {"time": "2021-10-25", "value": 4.799614993489536}, {"time": "2021-11-01", "value": 4.785361204534549}, {"time": "2021-11-08", "value": 4.8297335317688}, {"time": "2021-11-15", "value": 4.8031693418436925}, {"time": "2021-11-22", "value": 4.750425763526377}, {"time": "2021-11-29", "value": 4.76197717392269}, {"time": "2021-12-06", "value": 4.704001363431351}, {"time": "2021-12-13", "value": 4.669665296673838}, {"time": "2021-12-20", "value": 4.67099017230406}, {"time": "2021-12-27", "value": 4.704497281542723}, {"time": "2022-01-03", "value": 4.667061605127403}, {"time": "2022-01-10", "value": 4.621397131045618}, {"time": "2022-01-17", "value": 4.625832374817036}, {"time": "2022-01-24", "value": 4.564125263283401}, {"time": "2022-01-31", "value": 4.585270331431013}, {"time": "2022-02-07", "value": 4.64187337032538}, {"time": "2022-02-14", "value": 4.629276211156211}, {"time": "2022-02-21", "value": 4.569084454234735}, {"time": "2022-02-28", "value": 4.635415725895649}, {"time": "2022-03-07", "value": 4.580492050631798}, {"time": "2022-03-14", "value": 4.5984266618231535}, {"time": "2022-03-21", "value": 4.613609249271545}, {"time": "2022-03-28", "value": 4.673279045724855}, {"time": "2022-04-04", "value": 4.6685971950465035}, {"time": "2022-04-11", "value": 4.596837840710869}, {"time": "2022-04-18", "value": 4.610939116668649}, {"time": "2022-04-25", "value": 4.607007722632622}, {"time": "2022-05-02", "value": 4.585791435845361}, {"time": "2022-05-09", "value": 4.481398954986314}, {"time": "2022-05-16", "value": 4.4751322412929335}, {"time": "2022-05-23", "value": 4.463876723625421}, {"time": "2022-05-30", "value": 4.501420667095435}, {"time": "2022-06-06", "value": 4.496523820211303}, {"time": "2022-06-13", "value": 4.35193902630091}, {"time": "2022-06-20", "value": 4.313857461480667}, {"time": "2022-06-27", "value": 4.316714062092007}, {"time": "2022-07-04", "value": 4.306022968307327}, {"time": "2022-07-11", "value": 4.300390170157769}, {"time": "2022-07-18", "value": 4.351906208385936}, {"time": "2022-07-25", "value": 4.329635835441686}, {"time": "2022-08-01", "value": 4.367620503176718}, {"time": "2022-08-08", "value": 4.376750025927045}, {"time": "2022-08-15", "value": 4.38268279844017}, {"time": "2022-08-22", "value": 4.330391615711149}, {"time": "2022-08-29", "value": 4.307453122804859}, {"time": "2022-09-05", "value": 4.296936453898474}, {"time": "2022-09-12", "value": 4.349674705208184}, {"time": "2022-09-19", "value": 4.291016318429586}, {"time": "2022-09-26", "value": 4.2838137527352815}, {"time": "2022-10-03", "value": 4.292778241899084}, {"time": "2022-10-10", "value": 4.281975613214868}, {"time": "2022-10-17", "value": 4.29116359587043}, {"time": "2022-10-24", "value": 4.286581581207801}, {"time": "2022-10-31", "value": 4.311664311688892}, {"time": "2022-11-07", "value": 4.3139265925093015}, {"time": "2022-11-14", "value": 4.220583960980477}, {"time": "2022-11-21", "value": 4.198307426574537}, {"time": "2022-11-28", "value": 4.209979146961056}, {"time": "2022-12-05", "value": 4.229805335648738}, {"time": "2022-12-12", "value": 4.235690961306773}, {"time": "2022-12-19", "value": 4.215893351445732}, {"time": "2022-12-26", "value": 4.228395345486068}, {"time": "2023-01-02", "value": 4.222416540656213}, {"time": "2023-01-09", "value": 4.2354414451583455}, {"time": "2023-01-16", "value": 4.325713325242461}, {"time": "2023-01-23", "value": 4.3604879819478874}, {"time": "2023-01-30", "value": 4.3586987363622205}, {"time": "2023-02-06", "value": 4.35717434475488}, {"time": "2023-02-13", "value": 4.338617861047945}, {"time": "2023-02-20", "value": 4.394961824861182}, {"time": "2023-02-27", "value": 4.371490328631741}, {"time": "2023-03-06", "value": 4.350824584271212}, {"time": "2023-03-13", "value": 4.383771094456623}, {"time": "2023-03-20", "value": 4.44353265658953}, {"time": "2023-03-27", "value": 4.43360806184658}, {"time": "2023-04-03", "value": 4.443891995851453}, {"time": "2023-04-10", "value": 4.472068351530914}, {"time": "2023-04-17", "value": 4.469012221223442}, {"time": "2023-04-24", "value": 4.439732689727502}, {"time": "2023-05-01", "value": 4.448575986649354}, {"time": "2023-05-08", "value": 4.442389975865674}, {"time": "2023-05-15", "value": 4.434452225358156}, {"time": "2023-05-22", "value": 4.428964950376247}, {"time": "2023-05-29", "value": 4.443198578229375}, {"time": "2023-06-05", "value": 4.410947505096552}, {"time": "2023-06-12", "value": 4.413341682374987}, {"time": "2023-06-19", "value": 4.428960938429803}, {"time": "2023-06-26", "value": 4.481028645496137}, {"time": "2023-07-03", "value": 4.493547820816516}, {"time": "2023-07-10", "value": 4.483080262925778}, {"time": "2023-07-17", "value": 4.479228090974728}, {"time": "2023-07-24", "value": 4.465039385289492}, {"time": "2023-07-31", "value": 4.465830469449065}, {"time": "2023-08-07", "value": 4.465093891875807}, {"time": "2023-08-14", "value": 4.468472037144763}, {"time": "2023-08-21", "value": 4.417042012881444}, {"time": "2023-08-28", "value": 4.416742835539168}, {"time": "2023-09-04", "value": 4.41182865596377}, {"time": "2023-09-11", "value": 4.400756450989644}, {"time": "2023-09-18", "value": 4.427393288206863}, {"time": "2023-09-25", "value": 4.4199306555961515}, {"time": "2023-10-02", "value": 4.439818597305585}, {"time": "2023-10-09", "value": 4.440652170224947}, {"time": "2023-10-16", "value": 4.455141401637766}, {"time": "2023-10-23", "value": 4.519647341858591}, {"time": "2023-10-30", "value": 4.537848843619778}, {"time": "2023-11-06", "value": 4.544531512955255}, {"time": "2023-11-13", "value": 4.562320890047546}, {"time": "2023-11-20", "value": 4.573764320791323}, {"time": "2023-11-27", "value": 4.571174868347864}, {"time": "2023-12-04", "value": 4.62304344452559}, {"time": "2023-12-11", "value": 4.615359009490015}, {"time": "2023-12-18", "value": 4.629649506652331}, {"time": "2023-12-25", "value": 4.639617361770792}, {"time": "2024-01-01", "value": 4.645101166088796}, {"time": "2024-01-08", "value": 4.671825219381245}, {"time": "2024-01-15", "value": 4.628511217822046}, {"time": "2024-01-22", "value": 4.596678088804731}, {"time": "2024-01-29", "value": 4.636369989896385}, {"time": "2024-02-05", "value": 4.630007290333913}, {"time": "2024-02-12", "value": 4.69860697925547}, {"time": "2024-02-19", "value": 4.714154870965083}, {"time": "2024-02-26", "value": 4.736574983289721}, {"time": "2024-03-04", "value": 4.834614052429318}, {"time": "2024-03-11", "value": 4.858079240192332}, {"time": "2024-03-18", "value": 4.829616312159348}, {"time": "2024-03-25", "value": 4.844842429035995}, {"time": "2024-04-01", "value": 4.843246164614093}, {"time": "2024-04-08", "value": 4.855103193005047}, {"time": "2024-04-15", "value": 4.802268767552481}, {"time": "2024-04-22", "value": 4.825021364674281}, {"time": "2024-04-29", "value": 4.805100504917771}, {"time": "2024-05-06", "value": 4.800455524152671}, {"time": "2024-05-13", "value": 4.79866065149385}, {"time": "2024-05-20", "value": 4.853991263557764}, {"time": "2024-05-27", "value": 4.841325393193286}, {"time": "2024-06-03", "value": 4.837618618443983}, {"time": "2024-06-10", "value": 4.842061541394543}, {"time": "2024-06-17", "value": 4.822758272053308}, {"time": "2024-06-24", "value": 4.780154612546436}, {"time": "2024-07-01", "value": 4.798318966876369}, {"time": "2024-07-08", "value": 4.753622102710641}, {"time": "2024-07-15", "value": 4.812044917846556}, {"time": "2024-07-22", "value": 4.829851924601812}, {"time": "2024-07-29", "value": 4.8249059127536835}, {"time": "2024-08-05", "value": 4.732325047643377}, {"time": "2024-08-12", "value": 4.77345376518477}, {"time": "2024-08-19", "value": 4.77446917702061}, {"time": "2024-08-26", "value": 4.798517092521039}, {"time": "2024-09-02", "value": 4.771679183529035}, {"time": "2024-09-09", "value": 4.756023672463121}, {"time": "2024-09-16", "value": 4.764867073564987}, {"time": "2024-09-23", "value": 4.801608121854259}, {"time": "2024-09-30", "value": 4.801606059192673}, {"time": "2024-10-07", "value": 4.794046278798001}, {"time": "2024-10-14", "value": 4.819847342155164}, {"time": "2024-10-21", "value": 4.8284526974279505}, {"time": "2024-10-28", "value": 4.844525373001922}, {"time": "2024-11-04", "value": 4.831303401173473}, {"time": "2024-11-11", "value": 4.947930887593593}, {"time": "2024-11-18", "value": 4.956853156297329}, {"time": "2024-11-25", "value": 4.968960395351196}, {"time": "2024-12-02", "value": 4.981661456919156}, {"time": "2024-12-09", "value": 4.988704821216028}, {"time": "2024-12-16", "value": 5.025427609417379}, {"time": "2024-12-23", "value": 4.976286881050716}, {"time": "2024-12-30", "value": 4.96681359893379}, {"time": "2025-01-06", "value": 5.008932518013301}, {"time": "2025-01-13", "value": 4.9755077387783855}, {"time": "2025-01-20", "value": 5.008671118029363}, {"time": "2025-01-27", "value": 5.0089733662470115}, {"time": "2025-02-03", "value": 5.006061176175261}, {"time": "2025-02-10", "value": 4.98872637628376}, {"time": "2025-02-17", "value": 4.981244827410144}, {"time": "2025-02-24", "value": 4.961032532283239}, {"time": "2025-03-03", "value": 4.934829963438915}, {"time": "2025-03-10", "value": 4.895046657912062}, {"time": "2025-03-17", "value": 4.924670427294857}, {"time": "2025-03-24", "value": 4.942002663084136}, {"time": "2025-03-31", "value": 4.916711364458098}, {"time": "2025-04-07", "value": 4.898918903562345}, {"time": "2025-04-14", "value": 4.927074524313516}, {"time": "2025-04-21", "value": 4.942101881514976}, {"time": "2025-04-28", "value": 4.977626449604026}, {"time": "2025-05-05", "value": 4.976570302047422}, {"time": "2025-05-12", "value": 5.012047833689676}, {"time": "2025-05-19", "value": 5.0236893322665095}, {"time": "2025-05-26", "value": 5.039177541496267}, {"time": "2025-06-02", "value": 5.024820213405819}, {"time": "2025-06-09", "value": 5.042552287350847}, {"time": "2025-06-16", "value": 5.0285580683712485}, {"time": "2025-06-23", "value": 5.0235724987901165}, {"time": "2025-06-30", "value": 5.0299327357394965}, {"time": "2025-07-07", "value": 5.0346278613748}, {"time": "2025-07-14", "value": 5.078636962597174}, {"time": "2025-07-21", "value": 5.06981433801643}, {"time": "2025-07-28", "value": 5.07160395719654}, {"time": "2025-08-04", "value": 5.060969219102258}, {"time": "2025-08-11", "value": 5.074565754482109}, {"time": "2025-08-18", "value": 5.065401600667371}, {"time": "2025-08-25", "value": 5.041883364201878}, {"time": "2025-09-01", "value": 5.038423805932143}, {"time": "2025-09-08", "value": 5.049494912233651}, {"time": "2025-09-15", "value": 5.062374657836793}, {"time": "2025-09-22", "value": 5.052110802850792}, {"time": "2025-09-29", "value": 5.058427477718179}, {"time": "2025-10-06", "value": 5.096049366293461}, {"time": "2025-10-13", "value": 5.061720355114861}, {"time": "2025-10-20", "value": 5.04371165485059}, {"time": "2025-10-27", "value": 5.057359206093486}, {"time": "2025-11-03", "value": 5.027543359541279}, {"time": "2025-11-10", "value": 5.025291909233186}, {"time": "2025-11-17", "value": 4.964230747002957}, {"time": "2025-11-24", "value": 4.945815894117278}, {"time": "2025-12-01", "value": 4.936119332182853}, {"time": "2025-12-08", "value": 4.957320870111825}], "markers": [{"time": "2017-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-05-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-08-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-09-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-09-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-10-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-10-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-10-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-10-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-11-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-11-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-11-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-11-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-12-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-12-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-12-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-12-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-12-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-01-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-01-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-01-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-01-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-02-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-02-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-02-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-02-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-03-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-03-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-03-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-03-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-04-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-04-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-04-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-04-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-04-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-05-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-05-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-05-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-05-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-06-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-06-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-02-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-02-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-02-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-02-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-03-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-03-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-03-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-03-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-05-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-05-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-05-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-05-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-06-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-06-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-06-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-08-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-04-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-04-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-04-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-04-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-05-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-05-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-05-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-05-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-07-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-07-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-07-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-07-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-08-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-08-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-08-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-08-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-09-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-09-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[398.8210144042969,377.1809997558594,320.510009765625,378.54901123046875,389.5459899902344,354.7040100097656,325.8919982910156,363.2640075683594,387.8819885253906,367.572998046875,378.0469970703125,375.0950012207031,351.6319885253906,320.8429870605469,317.239013671875,264.19500732421875,265.6600036621094,210.33900451660156,253.71800231933594,226.9720001220703,223.41200256347656,234.8249969482422,235.9770050048828,260.2019958496094,274.35400390625,286.39300537109375,267.9599914550781,242.71299743652344,260.5979919433594,236.1529998779297,222.60000610351562,219.42999267578125,240.35800170898438,240.29600524902344,236.802001953125,240.9530029296875,230.19000244140625,222.88099670410156,233.54299926757812,243.94400024414062,249.01100158691406,271.9129943847656,310.86700439453125,273.614013671875,292.6860046386719,282.614013671875,265.0830078125,258.5069885253906,228.16900634765625,228.76100158691406,239.83999633789062,230.51199340820312,231.21200561523438,232.7570037841797,238.25900268554688,247.0500030517578,261.64300537109375,283.67999267578125,325.4309997558594,373.3680114746094,320.1659851074219,324.5360107421875,371.29400634765625,388.7829895019531,433.7550048828125,442.68499755859375,422.822998046875,430.010986328125,447.9909973144531,382.29901123046875,402.97100830078125,368.7669982910156,376.6199951171875,407.2300109863281,438.7980041503906,433.5039978027344,407.7070007324219,414.06500244140625,413.7550048828125,426.7650146484375,420.90399169921875,421.5639953613281,427.39898681640625,458.55499267578125,451.875,458.5480041503906,457.5679931640625,439.322998046875,526.2329711914062,574.9769897460938,672.7839965820312,763.781005859375,629.3670043945312,658.6640014648438,649.3599853515625,679.458984375,661.2849731445312,624.6810302734375,592.6900024414062,570.4730224609375,581.3079833984375,573.9119873046875,608.6339721679688,606.718994140625,609.8740234375,600.8259887695312,610.8920288085938,616.7520141601562,641.6309814453125,657.0709838867188,701.864013671875,711.52197265625,702.031005859375,731.0260009765625,732.0349731445312,773.8720092773438,769.7310180664062,790.530029296875,896.1829833984375,998.3250122070312,911.198974609375,821.7979736328125,924.6729736328125,919.4959716796875,1027.3399658203125,999.1810302734375,1047.8699951171875,1165.199951171875,1267.1199951171875,1221.3800048828125,1036.739990234375,966.7249755859375,1102.1700439453125,1187.8699951171875,1182.93994140625,1207.2099609375,1347.8900146484375,1596.7099609375,1808.9100341796875,2041.199951171875,2155.800048828125,2511.81005859375,2958.110107421875,2548.2900390625,2589.409912109375,2506.469970703125,2518.43994140625,1929.8199462890625,2730.39990234375,2757.179931640625,3213.93994140625,4073.260009765625,4087.659912109375,4382.8798828125,4582.9599609375,4122.93994140625,3582.8798828125,3682.840087890625,4403.740234375,4610.47998046875,5678.18994140625,6008.419921875,6153.85009765625,7407.41015625,5950.06982421875,8036.490234375,9330.5498046875,11323.2001953125,15455.400390625,19140.80078125,13925.7998046875,14156.400390625,16477.599609375,13772.0,11600.099609375,11786.2998046875,8277.009765625,8129.97021484375,10551.7998046875,9664.73046875,11512.599609375,9578.6298828125,8223.6796875,8495.7802734375,6844.22998046875,7023.52001953125,8329.1103515625,8802.4599609375,9419.080078125,9654.7998046875,8723.9404296875,8513.25,7368.22021484375,7720.25,6786.02001953125,6499.27001953125,6173.22998046875,6385.81982421875,6773.8798828125,6359.64013671875,7418.490234375,8218.4599609375,7068.47998046875,6322.68994140625,6506.06982421875,6707.259765625,7272.72021484375,6300.85986328125,6517.18017578125,6710.6298828125,6625.56005859375,6602.9501953125,6290.93017578125,6482.35009765625,6486.39013671875,6376.1298828125,6411.27001953125,5623.5400390625,4009.969970703125,4139.8779296875,3614.234375,3252.839111328125,3998.980224609375,3865.95263671875,4076.632568359375,3552.953125,3601.013671875,3583.9658203125,3464.013427734375,3690.188232421875,3673.836181640625,3810.427490234375,3847.17578125,3951.599853515625,4025.22900390625,4022.168212890625,4105.404296875,5198.89697265625,5167.72216796875,5314.53125,5285.13916015625,5795.70849609375,6972.37158203125,8197.689453125,8673.2158203125,8742.9580078125,7688.0771484375,8994.48828125,10855.37109375,10817.1552734375,11450.8466796875,10256.05859375,10599.10546875,9552.8603515625,10970.1845703125,11523.5791015625,10345.810546875,10138.517578125,9757.970703125,10441.2763671875,10347.712890625,10070.392578125,8104.185546875,7988.15576171875,8321.005859375,8222.078125,9551.71484375,9235.3544921875,9055.5263671875,8577.9755859375,7047.9169921875,7424.29248046875,7564.34521484375,7152.3017578125,7511.5888671875,7422.65283203125,7411.3173828125,8192.494140625,8706.2451171875,8596.830078125,9344.365234375,10116.673828125,9934.43359375,9924.515625,8562.4541015625,8108.1162109375,5392.31494140625,5830.2548828125,5922.04296875,6791.12939453125,6971.091796875,7189.4248046875,7679.8671875,8897.46875,8756.4306640625,9670.7392578125,8790.3681640625,9461.05859375,9758.8525390625,9386.7880859375,9303.6298828125,9143.58203125,9073.9423828125,9276.5,9185.8173828125,9905.1669921875,11053.6142578125,11675.7392578125,11892.8037109375,11664.84765625,11711.505859375,10280.3515625,10323.755859375,10938.271484375,10775.26953125,10669.5830078125,11384.181640625,11483.359375,13031.173828125,13737.109375,15479.5673828125,15955.587890625,18370.001953125,18177.484375,19345.12109375,19142.3828125,23477.294921875,26272.294921875,32782.0234375,38356.44140625,35791.27734375,32289.37890625,33114.359375,38903.44140625,48717.2890625,57539.9453125,45137.76953125,51206.69140625,59302.31640625,57523.421875,55950.74609375,58758.5546875,60204.96484375,56216.18359375,49004.25390625,56631.078125,58232.31640625,46456.05859375,34770.58203125,35678.12890625,35862.37890625,39097.859375,35698.296875,34649.64453125,35287.78125,34240.1875,31796.810546875,35350.1875,39974.89453125,43798.1171875,47047.00390625,49321.65234375,48829.83203125,51753.41015625,46063.26953125,47260.21875,43208.5390625,48199.953125,54771.578125,61553.6171875,60930.8359375,61318.95703125,63326.98828125,65466.83984375,58730.4765625,57248.45703125,49368.84765625,50098.3359375,46707.015625,50809.515625,47345.21875,41911.6015625,43113.87890625,36276.8046875,37917.6015625,42412.43359375,42197.515625,38431.37890625,37709.78515625,38419.984375,37849.6640625,41247.82421875,46820.4921875,46453.56640625,42207.671875,39716.953125,39469.29296875,38469.09375,34059.265625,31305.11328125,30323.72265625,29445.95703125,29906.662109375,26762.6484375,20553.271484375,21027.294921875,19297.076171875,20860.44921875,20779.34375,22609.1640625,23336.896484375,23175.890625,24319.333984375,21534.12109375,19616.814453125,19986.712890625,21769.255859375,19419.505859375,18802.09765625,19044.107421875,19446.42578125,19268.09375,19567.0078125,20635.603515625,20926.486328125,16353.365234375,16291.83203125,16444.626953125,17130.486328125,17104.193359375,16757.9765625,16841.986328125,16625.080078125,17091.14453125,20880.798828125,22720.416015625,23774.56640625,22955.666015625,21788.203125,24327.642578125,23561.212890625,22435.513671875,22163.94921875,28038.67578125,27994.330078125,28199.30859375,28333.05078125,30315.35546875,27591.384765625,29268.806640625,28454.978515625,26930.638671875,26753.826171875,28085.646484375,27119.06640625,25940.16796875,26336.212890625,30480.26171875,30620.76953125,30171.234375,30249.1328125,30084.5390625,29275.30859375,29041.85546875,29282.9140625,26189.583984375,26089.693359375,25969.56640625,25832.2265625,26534.1875,26256.826171875,27983.75,27935.08984375,27159.65234375,29993.896484375,34538.48046875,35049.35546875,37054.51953125,37386.546875,37479.12109375,39978.390625,43779.69921875,41364.6640625,43016.1171875,42265.1875,43943.09765625,41796.26953125,41545.78515625,42035.59375,42583.58203125,48293.91796875,52122.546875,51733.23828125,63167.37109375,69019.7890625,68390.625,67234.171875,71333.6484375,69362.5546875,65738.7265625,64926.64453125,63113.23046875,64031.1328125,61448.39453125,66278.3671875,68518.09375,67751.6015625,69647.9921875,66639.046875,63180.796875,62678.29296875,55849.109375,60787.79296875,68154.5234375,68255.8671875,58116.9765625,58719.484375,58483.96484375,64333.54296875,57325.48828125,54841.56640625,59182.8359375,63648.7109375,65635.3046875,62818.953125,62851.375,69001.703125,67929.296875,68741.1171875,80474.1875,89845.8515625,98013.8203125,97279.7890625,101236.015625,104298.6953125,95104.9375,93530.2265625,98314.9609375,94488.4375,101089.609375,102682.5,97688.9765625,96500.09375,96175.03125,96273.921875,94248.3515625,80601.0390625,82579.6875,86054.375,82334.5234375,78214.484375,83684.9765625,85174.3046875,93754.84375,94315.9765625,104106.359375,106446.0078125,109035.390625,105652.1015625,105793.6484375,105552.0234375,100987.140625,108385.5703125,109232.0703125,119116.1171875,117300.7890625,119448.4921875,114217.671875,119306.7578125,117453.0625,113458.4296875,108236.7109375,111167.6171875,115407.65625,115306.09375,112122.640625,123513.4765625,115169.765625,108666.7109375,114472.4453125,110639.625,104719.640625,94177.078125,86805.0078125,90394.3125,90405.640625,88669.84375],"high":[468.17401123046875,441.5570068359375,391.3789978027344,382.72601318359375,411.697998046875,392.64599609375,359.9840087890625,363.6260070800781,457.0929870605469,410.1990051269531,394.70098876953125,384.0379943847656,376.02899169921875,351.81500244140625,336.2869873046875,320.43499755859375,298.7539978027344,272.2030029296875,255.07400512695312,309.3840026855469,245.95700073242188,265.6109924316406,255.32000732421875,261.6600036621094,285.7959899902344,300.04400634765625,294.11199951171875,277.2969970703125,260.67498779296875,261.7980041503906,236.93499755859375,237.90899658203125,243.24000549316406,247.8040008544922,244.27000427246094,241.97799682617188,241.02099609375,231.71299743652344,234.85800170898438,256.8529968261719,251.33900451660156,274.5060119628906,314.3940124511719,310.947998046875,293.052001953125,297.77398681640625,285.7149963378906,270.6730041503906,260.5050048828125,235.218994140625,242.91200256347656,245.781005859375,259.1820068359375,237.427001953125,239.802001953125,247.2429962158203,273.5780029296875,294.0589904785156,334.16900634765625,495.56201171875,385.27801513671875,338.3500061035156,371.9389953613281,402.8089904785156,469.1029968261719,465.58099365234375,458.45599365234375,436.2460021972656,462.9339904785156,450.6619873046875,425.2669982910156,402.3169860839844,391.6080017089844,407.2300109863281,448.0459899902344,439.8580017089844,441.5069885253906,423.9259948730469,420.99700927734375,428.7969970703125,426.85699462890625,425.3609924316406,432.625,460.14599609375,467.9649963378906,461.375,462.4809875488281,458.20001220703125,553.9600219726562,590.1320190429688,684.843994140625,777.989990234375,764.083984375,704.968017578125,683.6619873046875,682.364990234375,681.5549926757812,661.8280029296875,626.1190185546875,599.9840087890625,584.1580200195312,589.4739990234375,611.8369750976562,628.8179931640625,611.9520263671875,610.9320068359375,615.2369995117188,619.8489990234375,642.8980102539062,661.1290283203125,720.4019775390625,745.7730102539062,740.0460205078125,756.2369995117188,753.8699951171875,781.2960205078125,777.0919799804688,794.7369995117188,925.1170043945312,1003.0800170898438,1191.0999755859375,919.447998046875,937.5250244140625,928.2659912109375,1045.9000244140625,1088.989990234375,1061.0999755859375,1200.3900146484375,1280.31005859375,1276.0,1257.97998046875,1122.4300537109375,1107.5899658203125,1197.2099609375,1208.0699462890625,1240.7900390625,1347.9100341796875,1618.030029296875,1873.9300537109375,2119.080078125,2763.7099609375,2585.889892578125,2999.909912109375,2997.260009765625,2772.010009765625,2615.25,2916.139892578125,2537.159912109375,2900.699951171875,2897.449951171875,3293.2900390625,4208.39013671875,4484.7001953125,4455.7001953125,4975.0400390625,4661.0,4344.64990234375,4094.070068359375,4403.740234375,4624.14013671875,5852.47998046875,6194.8798828125,6255.7099609375,7617.47998046875,7776.419921875,8101.91015625,9522.9296875,11858.7001953125,18353.400390625,20089.0,19371.0,16930.900390625,17712.400390625,16537.900390625,14445.5,12040.2998046875,11875.599609375,9122.5498046875,11349.7998046875,11958.5,11528.2001953125,11704.099609375,9937.5,9177.3701171875,8530.080078125,7530.93994140625,8338.419921875,9001.6396484375,9745.3203125,9964.5,9665.849609375,8881.1201171875,8557.51953125,7754.89013671875,7753.81982421875,6910.18017578125,6822.5,6465.509765625,6885.91015625,6838.68017578125,7594.669921875,8424.26953125,8235.5,7166.5498046875,6617.35009765625,6816.7900390625,7306.31005859375,7388.43017578125,6596.10009765625,6814.56005859375,6785.02978515625,6653.2998046875,6675.06005859375,6965.06005859375,6543.7998046875,6547.14013671875,6552.16015625,6434.2099609375,5620.77978515625,4413.0205078125,4155.9794921875,3647.33251953125,4198.4296875,4271.79248046875,4093.29736328125,4109.02099609375,3758.533447265625,3654.93310546875,3586.7509765625,3695.614013671875,3695.613037109375,4210.6416015625,3913.707275390625,3987.23779296875,4077.036376953125,4097.35986328125,4296.806640625,5307.00341796875,5421.6513671875,5359.9248046875,5642.04443359375,5886.8935546875,7503.8720703125,8320.82421875,8687.5205078125,9008.314453125,8743.5,9335.8671875,11246.14453125,13796.4892578125,12006.0751953125,13129.529296875,11052.7666015625,10651.791015625,11009.20703125,12273.8212890625,11528.189453125,10947.0419921875,10512.328125,10898.76171875,10450.3115234375,10386.8671875,10074.23828125,8497.6923828125,8721.7802734375,8410.71484375,10021.744140625,9805.1181640625,9505.0517578125,9081.279296875,8653.2802734375,7836.10205078125,7743.431640625,7618.091796875,7518.033203125,7656.17626953125,7544.4970703125,8396.73828125,9164.3623046875,8792.994140625,9553.1259765625,10129.435546875,10457.626953125,10191.67578125,9951.74609375,9167.6953125,8177.79345703125,6844.26171875,6892.51123046875,7088.24755859375,7427.939453125,7280.52197265625,7700.59423828125,9440.650390625,9996.7431640625,9823.001953125,9906.0302734375,9704.0302734375,10199.5654296875,9938.2978515625,9579.4306640625,9680.3671875,9309.7548828125,9450.3359375,9306.4052734375,10023.8076171875,12034.14453125,11902.3359375,12150.994140625,12359.056640625,11807.6318359375,12067.0810546875,10578.837890625,11134.0927734375,10988.3046875,10945.34765625,11442.2109375,11698.4677734375,13329.18359375,14028.2138671875,15903.4375,16463.177734375,18936.62109375,19390.96484375,19845.974609375,19411.828125,24209.66015625,28288.83984375,34608.55859375,41946.73828125,39966.40625,37755.890625,38406.26171875,40846.546875,49487.640625,58330.5703125,57533.390625,52535.13671875,61683.86328125,60540.9921875,58471.48046875,60267.1875,61276.6640625,64863.09765625,57520.0546875,58448.33984375,59464.61328125,59519.35546875,46623.55859375,40782.078125,39478.953125,39322.78125,41295.26953125,35721.640625,36542.109375,35284.34375,34592.15625,35364.92578125,42541.6796875,45282.3515625,48098.68359375,49717.01953125,50482.078125,51868.6796875,52853.765625,48791.78125,47328.19921875,49130.69140625,56401.3046875,62757.12890625,66930.390625,63729.32421875,64242.79296875,68789.625,66281.5703125,59367.96875,59113.40234375,51934.78125,50205.0,51814.02734375,51956.328125,47510.7265625,44278.421875,43413.0234375,38825.41015625,42500.78515625,45661.171875,44667.21875,40005.34765625,45077.578125,42465.671875,42316.5546875,46827.546875,48086.8359375,47106.140625,42424.58984375,42893.58203125,40713.890625,39902.94921875,34222.07421875,31305.341796875,30590.5859375,32249.86328125,31693.291015625,26795.58984375,21783.724609375,21478.08984375,22314.94140625,21600.640625,24196.818359375,24572.580078125,23578.650390625,24974.9140625,25135.58984375,21804.908203125,20542.64453125,21770.552734375,22673.8203125,19674.630859375,20338.455078125,20408.392578125,19889.146484375,19666.994140625,20988.39453125,21446.88671875,21053.24609375,17109.32421875,16771.474609375,17197.498046875,17378.15234375,18318.53125,17012.984375,16959.845703125,17091.14453125,21075.142578125,23282.34765625,23919.890625,24167.2109375,23367.958984375,25134.1171875,25126.8515625,23880.6328125,22584.29296875,28440.560546875,28803.3359375,29159.90234375,28739.23828125,31005.607421875,30470.302734375,29995.837890625,29820.126953125,28663.271484375,27646.34765625,28193.44921875,28432.0390625,27332.181640625,26769.39453125,31389.5390625,31256.86328125,31460.052734375,31814.515625,30336.400390625,30093.39453125,29987.998046875,30176.796875,29660.25390625,26786.8984375,28089.337890625,26414.005859375,26840.498046875,27488.763671875,28047.23828125,28494.458984375,27989.470703125,30287.482421875,35150.43359375,35919.84375,37926.2578125,37964.89453125,38415.33984375,40135.60546875,44705.515625,43808.375,44367.95703125,43804.78125,45899.70703125,48969.37109375,43566.2734375,42797.17578125,43838.9453125,48535.9375,52820.06640625,52945.05078125,63913.1328125,70083.0546875,73750.0703125,68897.1328125,71727.6875,71342.09375,72715.359375,66878.6484375,67233.9609375,64703.33203125,65494.90234375,67694.296875,71946.4609375,70597.8828125,71907.8515625,70146.0703125,67188.3203125,63292.52734375,63777.2265625,61329.52734375,68372.90625,69398.5078125,69987.5390625,62673.765625,61687.7578125,64996.421875,64489.70703125,59815.05859375,60656.72265625,64119.53125,66480.6953125,65635.0546875,64443.70703125,69359.0078125,69462.734375,73577.2109375,81474.421875,93434.3515625,99655.5,98935.03125,103900.46875,105047.5390625,108268.4453125,99884.5703125,98956.9140625,102712.484375,106299.796875,109114.8828125,106418.765625,102514.171875,98819.46875,99497.96875,96503.453125,94429.75,85263.2890625,87443.265625,88758.7265625,88466.953125,86015.1875,86429.3515625,95768.390625,97905.8984375,104961.765625,106597.171875,111970.171875,110744.2109375,106813.578125,110561.421875,108915.375,108526.3046875,110541.4609375,119449.5703125,123091.609375,120269.96875,119819.7890625,119320.7109375,124457.1171875,117614.171875,113637.84375,113357.4921875,116769.3828125,117911.7890625,115431.3125,125559.2109375,126198.0703125,116020.484375,115260.90625,116273.3125,110764.9140625,107428.2578125,95928.3671875,92969.0859375,94060.7734375,94601.5703125],"low":[384.5320129394531,374.3320007324219,289.2959899902344,302.55999755859375,368.8970031738281,342.87701416015625,320.6260070800781,325.0769958496094,357.5610046386719,344.11199951171875,358.4549865722656,365.7560119628906,338.76300048828125,304.23199462890625,311.0780029296875,257.61199951171875,265.03900146484375,171.50999450683594,205.1529998779297,212.01499938964844,214.72500610351562,215.33200073242188,229.02200317382812,232.42100524902344,258.31298828125,273.89300537109375,248.63600158691406,236.51499938964844,239.21400451660156,232.77099609375,216.322998046875,214.87399291992188,218.0229949951172,228.572998046875,234.0570068359375,231.81700134277344,229.54200744628906,221.29600524902344,222.83900451660156,233.4219970703125,240.36500549316406,248.58099365234375,264.385986328125,272.0429992675781,272.9599914550781,277.52899169921875,260.4679870605469,257.0409851074219,211.07899475097656,199.56700134277344,225.9149932861328,229.33200073242188,227.40199279785156,225.11700439453125,232.4669952392578,237.03500366210938,243.7570037841797,260.95098876953125,280.510009765625,323.2090148925781,300.99700927734375,312.2170104980469,316.7699890136719,349.4649963378906,385.4110107421875,430.45599365234375,405.760009765625,418.4809875488281,426.34100341796875,354.91400146484375,375.2820129394531,365.4519958496094,367.9570007324219,372.89801025390625,397.7489929199219,413.9070129394531,394.0350036621094,406.3089904785156,406.1369934082031,410.3810119628906,412.4960021972656,416.5150146484375,420.5329895019531,427.08599853515625,436.6499938964844,441.7760009765625,448.9540100097656,437.3890075683594,438.822998046875,520.6619873046875,567.5139770507812,662.8040161132812,558.1389770507812,620.5239868164062,611.833984375,644.97998046875,646.7219848632812,624.364990234375,531.333984375,564.781005859375,563.239990234375,568.6300048828125,570.8109741210938,600.5059814453125,605.1920166015625,595.7860107421875,600.3489990234375,609.47900390625,616.197021484375,628.0130004882812,652.594970703125,678.156005859375,687.3150024414062,699.8079833984375,729.625,732.4840087890625,751.7130126953125,770.0399780273438,790.3200073242188,896.8980102539062,823.5560302734375,755.7559814453125,820.27099609375,891.68701171875,919.4739990234375,946.6909790039062,976.0020141601562,1041.68994140625,1163.3800048828125,1077.25,957.655029296875,903.7130126953125,971.9840087890625,1102.949951171875,1156.43994140625,1172.6500244140625,1209.6300048828125,1348.300048828125,1596.9200439453125,1661.9100341796875,1855.8299560546875,2107.169921875,2510.219970703125,2212.9599609375,2549.030029296875,2332.989990234375,2480.469970703125,1843.030029296875,1932.6199951171875,2450.800048828125,2668.590087890625,3180.889892578125,3906.179931640625,3674.580078125,4224.64013671875,3951.0400390625,2946.6201171875,3553.530029296875,3681.580078125,4164.0498046875,4564.25,5151.43994140625,5397.8798828125,6040.85009765625,5519.009765625,5844.2900390625,7762.7099609375,9202.0498046875,11081.7998046875,15404.7998046875,11833.0,12350.099609375,13154.7001953125,13105.900390625,9402.2900390625,10129.7001953125,7796.490234375,6048.259765625,8141.43017578125,9407.0595703125,9501.73046875,8513.0302734375,7397.990234375,8182.39990234375,6526.8701171875,6575.0,6661.990234375,7881.72021484375,8727.08984375,8891.0498046875,8223.5,7974.81982421875,7270.9599609375,7090.68017578125,6709.06982421875,6285.6298828125,5826.41015625,5835.75,6305.7001953125,6136.419921875,6357.009765625,7409.10009765625,6940.7001953125,6109.02978515625,5971.0498046875,6297.93017578125,6689.7099609375,6197.52001953125,6260.2099609375,6208.33984375,6381.85986328125,6454.02978515625,6236.47021484375,6258.68017578125,6447.02978515625,6294.56982421875,6350.169921875,5358.3798828125,3585.06005859375,3643.919921875,3280.228759765625,3191.303466796875,3253.123046875,3642.632080078125,3707.231201171875,3544.92724609375,3552.28515625,3539.721435546875,3400.81982421875,3391.023681640625,3607.69775390625,3669.982421875,3787.058837890625,3733.749755859375,3863.55908203125,4005.1513671875,3934.03125,4096.9013671875,4955.8525390625,5024.0693359375,5177.36865234375,5216.48779296875,5653.6875,6898.2822265625,7533.19677734375,8172.55078125,7564.48876953125,7586.73095703125,8988.923828125,10491.8525390625,9737.884765625,10234.576171875,9163.134765625,9252.296875,9437.3359375,10960.7353515625,9675.31640625,9831.462890625,9421.6298828125,9730.650390625,9980.7763671875,9851.6923828125,7895.62939453125,7830.7587890625,7905.76611328125,7902.1640625,7446.98876953125,9028.7177734375,8775.5341796875,8473.9736328125,6936.70654296875,6617.1669921875,7170.9228515625,6924.3759765625,6540.04931640625,7189.93408203125,6914.99609375,7409.29296875,8079.70068359375,8266.8408203125,8597.30859375,9112.8115234375,9722.38671875,9507.6376953125,8471.212890625,8105.2529296875,4106.98095703125,4575.35791015625,5785.00439453125,5903.234375,6782.8896484375,6555.50439453125,6834.4423828125,7679.4189453125,8395.107421875,8374.3232421875,8787.2509765625,8719.66796875,9450.8994140625,9263.0693359375,8990.17578125,8975.525390625,8977.015625,9058.6640625,9088.947265625,9137.509765625,9903.9697265625,11012.4150390625,11195.708984375,11448.8056640625,11185.94140625,9946.67578125,9916.4931640625,10266.0087890625,10197.865234375,10416.689453125,10528.890625,11223.0126953125,11408.2900390625,12822.3828125,13243.16015625,14865.529296875,15880.7060546875,16351.03515625,18178.322265625,17619.533203125,19012.708984375,22159.3671875,25987.298828125,28722.755859375,30549.599609375,28953.373046875,29367.138671875,32384.228515625,38076.32421875,46347.4765625,43241.6171875,45115.09375,49506.0546875,53555.02734375,50856.5703125,55139.33984375,55604.0234375,52829.53515625,47159.484375,48852.796875,52969.0546875,43963.3515625,30681.49609375,33520.73828125,34241.9453125,31114.443359375,33432.07421875,28893.62109375,32770.6796875,32133.18359375,31100.673828125,29360.955078125,35287.3125,37458.00390625,42848.6875,43998.31640625,46394.28125,46562.4375,43285.20703125,43591.3203125,39787.609375,40829.66796875,47045.00390625,54370.97265625,59643.34375,58206.91796875,59695.18359375,62333.9140625,55705.1796875,53569.765625,42874.6171875,46942.34765625,45598.44140625,45579.80859375,45819.953125,40672.27734375,39796.5703125,34349.25,33184.05859375,36375.5390625,41748.15625,38112.8125,34459.21875,37518.21484375,37260.203125,37680.734375,40668.04296875,44403.140625,42021.20703125,39373.05859375,38696.19140625,37585.7890625,33878.96484375,26350.490234375,28708.955078125,28261.90625,29303.572265625,26762.6484375,17708.623046875,19689.169921875,18729.65625,19063.06640625,18999.953125,20781.912109375,20776.81640625,22485.701171875,22771.51953125,20856.73046875,19616.814453125,19600.78515625,18644.466796875,19387.4921875,18290.314453125,18553.296875,19025.2265625,18319.822265625,18770.970703125,19206.32421875,20086.240234375,15682.6923828125,15872.94140625,15599.046875,16054.5302734375,16750.55859375,16584.701171875,16398.13671875,16408.474609375,16572.228515625,17093.9921875,20541.544921875,22406.076171875,22657.58203125,21539.392578125,21460.087890625,22861.55859375,22198.98046875,19628.25390625,21918.19921875,26759.99609375,26606.689453125,27276.720703125,28189.271484375,27169.5703125,27070.849609375,27680.79296875,25878.4296875,26415.1015625,25890.59375,26574.64453125,25434.8671875,24797.16796875,26312.83203125,29600.275390625,29777.28515625,29966.38671875,29556.427734375,28934.294921875,28657.0234375,28724.140625,25409.111328125,25520.728515625,25362.609375,25404.359375,24930.296875,26221.05078125,26011.46875,27215.552734375,26558.3203125,27130.47265625,30097.828125,34083.30859375,34545.81640625,34948.5,35670.97265625,36750.12890625,39978.62890625,40234.578125,40530.2578125,41424.0625,40813.53515625,41724.61328125,40297.45703125,38521.89453125,41818.33203125,42264.81640625,47745.76171875,50561.77734375,50931.03125,59323.91015625,64545.31640625,60807.78515625,66414.8359375,64559.8984375,60919.10546875,59651.390625,62424.71875,56555.29296875,60208.78125,60769.83984375,66086.171875,66633.421875,67589.8359375,65056.89453125,63180.796875,58601.69921875,53717.375,54321.01953125,60704.9296875,63473.47265625,57210.8046875,49121.23828125,56161.59375,57864.7109375,57217.82421875,52598.69921875,54598.43359375,57501.33984375,62628.078125,59878.8046875,58895.20703125,62442.15234375,65188.03515625,67482.5234375,66803.6484375,80283.25,89393.59375,90770.8125,91998.78125,94321.2578125,92175.1796875,92403.1328125,91317.1328125,91220.84375,89260.1015625,99471.359375,96216.078125,91242.890625,94101.203125,93388.8359375,78248.9140625,80052.484375,76624.25,81179.9921875,81573.25,77097.7421875,74436.6796875,83100.6171875,85143.8359375,92860.8046875,93399.859375,100814.40625,102112.6875,103136.1171875,100436.8828125,102822.0234375,98286.203125,99705.75,105157.3984375,107499.5546875,115765.6875,114759.8203125,111943.8046875,112701.109375,116864.5703125,111060.546875,107444.4453125,107271.1796875,110630.609375,114461.0625,108713.3984375,111589.953125,104582.4140625,103598.4296875,106778.0,106376.6875,98962.0625,92971.1640625,80659.8125,85272.1953125,83862.25,88587.8046875],"name":"\u0642\u06cc\u0645\u062a","open":[465.864013671875,399.1000061035156,376.9280090332031,320.3890075683594,377.9209899902344,389.2309875488281,354.7770080566406,325.5690002441406,362.2650146484375,388.3489990234375,366.947998046875,378.2489929199219,374.9649963378906,351.3609924316406,321.0679931640625,317.70098876953125,265.0840148925781,266.14599609375,211.4709930419922,254.07899475097656,226.49099731445312,223.38900756835938,234.8249969482422,235.9949951171875,260.35699462890625,274.81201171875,285.68499755859375,267.8949890136719,242.87899780273438,260.72100830078125,235.9499969482422,222.61199951171875,219.4290008544922,240.3560028076172,240.2989959716797,236.88699340820312,240.927001953125,230.23300170898438,222.87899780273438,233.4219970703125,243.968994140625,248.7209930419922,271.1080017089844,310.8269958496094,273.4989929199219,292.6390075683594,282.8059997558594,265.4779968261719,258.489990234375,228.11199951171875,229.11399841308594,239.9340057373047,230.60899353027344,231.2169952392578,232.83599853515625,238.14700317382812,246.875,261.8609924316406,283.62799072265625,325.9419860839844,374.3240051269531,319.7349853515625,324.3500061035156,371.43701171875,389.9779968261719,433.2720031738281,442.8380126953125,423.3429870605469,430.0610046386719,448.697998046875,381.7330017089844,402.3169860839844,369.3500061035156,376.7569885253906,407.5679931640625,438.989013671875,433.43798828125,407.7569885253906,414.20098876953125,413.4179992675781,426.5480041503906,421.29901123046875,421.87200927734375,427.6109924316406,459.1210021972656,451.9330139160156,458.20599365234375,457.58599853515625,439.3479919433594,528.4710083007812,574.6019897460938,671.6539916992188,763.927001953125,629.3489990234375,658.8040161132812,648.4840087890625,679.8090209960938,661.2630004882812,624.6019897460938,592.7360229492188,570.4940185546875,581.3109741210938,574.0709838867188,608.989990234375,607.0050048828125,609.8709716796875,600.8070068359375,610.968017578125,616.822021484375,641.8179931640625,657.1610107421875,702.6400146484375,710.7360229492188,701.9970092773438,731.2650146484375,732.4840087890625,773.3939819335938,770.0399780273438,790.6920166015625,896.905029296875,998.6170043945312,913.2440185546875,821.7830200195312,925.4990234375,920.1510009765625,1028.4000244140625,998.885009765625,1048.68994140625,1163.780029296875,1267.469970703125,1221.780029296875,1037.239990234375,972.0549926757812,1102.949951171875,1187.300048828125,1183.25,1209.6300048828125,1348.300048828125,1596.9200439453125,1808.43994140625,2043.18994140625,2159.429931640625,2512.39990234375,2953.219970703125,2549.030029296875,2590.570068359375,2498.56005859375,2525.25,1932.6199951171875,2732.699951171875,2763.239990234375,3212.780029296875,4066.10009765625,4090.47998046875,4384.4501953125,4591.6298828125,4122.47021484375,3591.090087890625,3681.580078125,4395.81005859375,4614.52001953125,5687.56982421875,6006.0,6114.85009765625,7403.22021484375,5938.25,8039.06982421875,9352.7197265625,11315.400390625,15427.400390625,19106.400390625,13995.900390625,14112.2001953125,16476.19921875,13767.2998046875,11633.099609375,11755.5,8270.5400390625,8141.43017578125,10552.599609375,9669.4296875,11532.400390625,9602.9296875,8344.1201171875,8498.4697265625,6844.85986328125,7044.31982421875,8337.5703125,8794.3896484375,9426.1103515625,9645.669921875,8713.099609375,8522.330078125,7371.31005859375,7722.52978515625,6799.2900390625,6510.06982421875,6171.97021484375,6380.3798828125,6775.080078125,6357.009765625,7414.7099609375,8221.580078125,7062.93994140625,6341.35986328125,6500.509765625,6710.7998046875,7279.02978515625,6301.56982421875,6514.06005859375,6704.77001953125,6619.85009765625,6600.18994140625,6292.64013671875,6486.0498046875,6492.35009765625,6363.6201171875,6411.759765625,5620.77978515625,4015.070068359375,4147.32373046875,3612.04638671875,3253.123046875,4000.331787109375,3866.839111328125,4078.5849609375,3557.31103515625,3600.372802734375,3584.283203125,3467.211669921875,3695.613037109375,3671.369873046875,3807.00244140625,3845.091552734375,3953.740234375,4029.968505859375,4024.11279296875,4105.3623046875,5199.83544921875,5167.32177734375,5312.49462890625,5284.8583984375,5791.693359375,6971.17822265625,8196.923828125,8674.072265625,8741.7470703125,7692.28466796875,8988.923828125,10853.744140625,10796.9306640625,11446.5966796875,10257.8388671875,10596.9482421875,9548.1787109375,10960.7353515625,11528.189453125,10350.283203125,10126.2998046875,9757.4736328125,10443.228515625,10347.22265625,10067.962890625,8104.2265625,7989.12060546875,8320.83203125,8225.115234375,9565.1015625,9235.607421875,9056.91796875,8573.98046875,7039.97705078125,7424.0361328125,7561.79541015625,7153.6630859375,7508.90234375,7420.27294921875,7410.4521484375,8189.77197265625,8704.6318359375,8597.30859375,9344.68359375,10115.5595703125,9936.560546875,9921.5830078125,8563.2646484375,8111.146484375,5385.2294921875,5831.37451171875,5925.53857421875,6788.0498046875,6965.61669921875,7186.87353515625,7679.4189453125,8895.7451171875,8755.53515625,9675.6953125,8786.107421875,9463.60546875,9760.0634765625,9386.03515625,9300.9150390625,9140.029296875,9072.849609375,9277.205078125,9187.220703125,9905.2177734375,11043.7685546875,11662.2568359375,11895.658203125,11663.689453125,11713.306640625,10280.998046875,10328.734375,10934.92578125,10776.61328125,10676.529296875,11392.6357421875,11495.0380859375,13031.201171875,13737.0322265625,15479.595703125,15955.5771484375,18370.017578125,18178.322265625,19343.12890625,19144.4921875,23474.455078125,26280.822265625,32810.94921875,38346.53125,35792.23828125,32285.798828125,33114.578125,38886.828125,48696.53515625,57532.73828125,45159.50390625,51174.1171875,59267.4296875,57517.890625,55947.8984375,58760.875,60175.9453125,56191.5859375,49077.79296875,56620.2734375,58250.87109375,46415.8984375,34700.36328125,35658.59375,35835.265625,39016.96875,35641.14453125,34679.12109375,35284.34375,34254.015625,31800.01171875,35384.03125,39907.26171875,43791.92578125,47019.9609375,49291.67578125,48834.8515625,51769.00390625,46057.21484375,47261.40625,43234.18359375,48208.90625,54734.125,61548.8046875,60893.92578125,61320.44921875,63344.06640625,65521.2890625,58706.84765625,57291.90625,49413.48046875,50114.7421875,46707.0625,50802.609375,47343.54296875,41910.23046875,43118.12109375,36275.734375,37920.28125,42406.78125,42157.3984375,38423.2109375,37706.0,38429.3046875,37846.31640625,41246.1328125,46821.8515625,46445.2734375,42201.0390625,39721.203125,39472.60546875,38472.1875,34060.015625,31304.375,30309.396484375,29443.365234375,29910.283203125,26737.578125,20553.37109375,21028.23828125,19297.314453125,20856.353515625,20781.912109375,22607.15625,23336.71875,23179.52734375,24318.31640625,21531.462890625,19615.154296875,19988.7890625,21770.1484375,19418.572265625,18803.900390625,19044.068359375,19446.416015625,19268.5625,19567.76953125,20633.6953125,20924.62109375,16352.0283203125,16291.2236328125,16440.22265625,17128.89453125,17102.5,16759.041015625,16842.25,16625.509765625,17093.9921875,20882.224609375,22721.087890625,23774.6484375,22954.021484375,21787.0,24336.623046875,23561.451171875,22436.81640625,22156.40625,28041.6015625,27994.068359375,28183.080078125,28336.02734375,30317.146484375,27591.73046875,29227.103515625,28450.45703125,26931.384765625,26749.892578125,28075.591796875,27123.109375,25934.28515625,26335.44140625,30480.5234375,30624.515625,30172.423828125,30249.626953125,30081.662109375,29278.314453125,29038.513671875,29283.263671875,26188.69140625,26089.615234375,25968.169921875,25831.71484375,26532.994140625,26253.775390625,27976.798828125,27934.47265625,27162.62890625,30140.685546875,34531.7421875,35044.7890625,37070.3046875,37374.07421875,37454.19140625,39978.62890625,43792.01953125,41348.203125,43010.57421875,42280.234375,43948.70703125,41715.06640625,41553.65234375,42030.9140625,42577.62109375,48296.38671875,52134.8125,51730.5390625,63137.00390625,69020.546875,68371.3046875,67234.09375,71333.484375,69362.5546875,65739.6484375,64935.6328125,63106.36328125,64038.3125,61451.21875,66278.7421875,68512.1796875,67753.8984375,69644.3125,66636.515625,63173.3515625,62673.60546875,55849.57421875,60815.45703125,68152.9765625,68259.0546875,58110.296875,58719.39453125,58480.7109375,64342.2265625,57326.96875,54851.88671875,59185.2265625,63643.1015625,65634.65625,62819.109375,62848.3984375,69002.0,67922.671875,68742.1328125,80471.4140625,89843.71875,98033.4453125,97276.0078125,101237.0625,104293.578125,95099.390625,93527.1953125,98314.953125,94488.890625,101083.75,102680.3046875,97681.1015625,96499.4609375,96179.0078125,96277.9609375,94248.421875,80597.1484375,82576.3359375,86070.9296875,82336.0625,78221.3359375,83694.5234375,85171.5390625,93755.3046875,94319.5625,104106.9609375,106430.53125,109023.78125,105649.8125,105793.0234375,105555.59375,100987.4765625,108383.4375,109235.328125,119115.7890625,117306.46875,119457.5234375,114223.921875,119306.8125,117453.90625,113456.8984375,108228.75,111163.015625,115399.6328125,115309.21875,112117.875,123510.453125,115161.6796875,108667.4453125,114479.8515625,110646.90625,104723.7734375,94180.875,86798.7734375,90389.109375,90424.5859375],"x":["2014-09-15T00:00:00","2014-09-22T00:00:00","2014-09-29T00:00:00","2014-10-06T00:00:00","2014-10-13T00:00:00","2014-10-20T00:00:00","2014-10-27T00:00:00","2014-11-03T00:00:00","2014-11-10T00:00:00","2014-11-17T00:00:00","2014-11-24T00:00:00","2014-12-01T00:00:00","2014-12-08T00:00:00","2014-12-15T00:00:00","2014-12-22T00:00:00","2014-12-29T00:00:00","2015-01-05T00:00:00","2015-01-12T00:00:00","2015-01-19T00:00:00","2015-01-26T00:00:00","2015-02-02T00:00:00","2015-02-09T00:00:00","2015-02-16T00:00:00","2015-02-23T00:00:00","2015-03-02T00:00:00","2015-03-09T00:00:00","2015-03-16T00:00:00","2015-03-23T00:00:00","2015-03-30T00:00:00","2015-04-06T00:00:00","2015-04-13T00:00:00","2015-04-20T00:00:00","2015-04-27T00:00:00","2015-05-04T00:00:00","2015-05-11T00:00:00","2015-05-18T00:00:00","2015-05-25T00:00:00","2015-06-01T00:00:00","2015-06-08T00:00:00","2015-06-15T00:00:00","2015-06-22T00:00:00","2015-06-29T00:00:00","2015-07-06T00:00:00","2015-07-13T00:00:00","2015-07-20T00:00:00","2015-07-27T00:00:00","2015-08-03T00:00:00","2015-08-10T00:00:00","2015-08-17T00:00:00","2015-08-24T00:00:00","2015-08-31T00:00:00","2015-09-07T00:00:00","2015-09-14T00:00:00","2015-09-21T00:00:00","2015-09-28T00:00:00","2015-10-05T00:00:00","2015-10-12T00:00:00","2015-10-19T00:00:00","2015-10-26T00:00:00","2015-11-02T00:00:00","2015-11-09T00:00:00","2015-11-16T00:00:00","2015-11-23T00:00:00","2015-11-30T00:00:00","2015-12-07T00:00:00","2015-12-14T00:00:00","2015-12-21T00:00:00","2015-12-28T00:00:00","2016-01-04T00:00:00","2016-01-11T00:00:00","2016-01-18T00:00:00","2016-01-25T00:00:00","2016-02-01T00:00:00","2016-02-08T00:00:00","2016-02-15T00:00:00","2016-02-22T00:00:00","2016-02-29T00:00:00","2016-03-07T00:00:00","2016-03-14T00:00:00","2016-03-21T00:00:00","2016-03-28T00:00:00","2016-04-04T00:00:00","2016-04-11T00:00:00","2016-04-18T00:00:00","2016-04-25T00:00:00","2016-05-02T00:00:00","2016-05-09T00:00:00","2016-05-16T00:00:00","2016-05-23T00:00:00","2016-05-30T00:00:00","2016-06-06T00:00:00","2016-06-13T00:00:00","2016-06-20T00:00:00","2016-06-27T00:00:00","2016-07-04T00:00:00","2016-07-11T00:00:00","2016-07-18T00:00:00","2016-07-25T00:00:00","2016-08-01T00:00:00","2016-08-08T00:00:00","2016-08-15T00:00:00","2016-08-22T00:00:00","2016-08-29T00:00:00","2016-09-05T00:00:00","2016-09-12T00:00:00","2016-09-19T00:00:00","2016-09-26T00:00:00","2016-10-03T00:00:00","2016-10-10T00:00:00","2016-10-17T00:00:00","2016-10-24T00:00:00","2016-10-31T00:00:00","2016-11-07T00:00:00","2016-11-14T00:00:00","2016-11-21T00:00:00","2016-11-28T00:00:00","2016-12-05T00:00:00","2016-12-12T00:00:00","2016-12-19T00:00:00","2016-12-26T00:00:00","2017-01-02T00:00:00","2017-01-09T00:00:00","2017-01-16T00:00:00","2017-01-23T00:00:00","2017-01-30T00:00:00","2017-02-06T00:00:00","2017-02-13T00:00:00","2017-02-20T00:00:00","2017-02-27T00:00:00","2017-03-06T00:00:00","2017-03-13T00:00:00","2017-03-20T00:00:00","2017-03-27T00:00:00","2017-04-03T00:00:00","2017-04-10T00:00:00","2017-04-17T00:00:00","2017-04-24T00:00:00","2017-05-01T00:00:00","2017-05-08T00:00:00","2017-05-15T00:00:00","2017-05-22T00:00:00","2017-05-29T00:00:00","2017-06-05T00:00:00","2017-06-12T00:00:00","2017-06-19T00:00:00","2017-06-26T00:00:00","2017-07-03T00:00:00","2017-07-10T00:00:00","2017-07-17T00:00:00","2017-07-24T00:00:00","2017-07-31T00:00:00","2017-08-07T00:00:00","2017-08-14T00:00:00","2017-08-21T00:00:00","2017-08-28T00:00:00","2017-09-04T00:00:00","2017-09-11T00:00:00","2017-09-18T00:00:00","2017-09-25T00:00:00","2017-10-02T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-23T00:00:00","2017-10-30T00:00:00","2017-11-06T00:00:00","2017-11-13T00:00:00","2017-11-20T00:00:00","2017-11-27T00:00:00","2017-12-04T00:00:00","2017-12-11T00:00:00","2017-12-18T00:00:00","2017-12-25T00:00:00","2018-01-01T00:00:00","2018-01-08T00:00:00","2018-01-15T00:00:00","2018-01-22T00:00:00","2018-01-29T00:00:00","2018-02-05T00:00:00","2018-02-12T00:00:00","2018-02-19T00:00:00","2018-02-26T00:00:00","2018-03-05T00:00:00","2018-03-12T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-04-02T00:00:00","2018-04-09T00:00:00","2018-04-16T00:00:00","2018-04-23T00:00:00","2018-04-30T00:00:00","2018-05-07T00:00:00","2018-05-14T00:00:00","2018-05-21T00:00:00","2018-05-28T00:00:00","2018-06-04T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-25T00:00:00","2018-07-02T00:00:00","2018-07-09T00:00:00","2018-07-16T00:00:00","2018-07-23T00:00:00","2018-07-30T00:00:00","2018-08-06T00:00:00","2018-08-13T00:00:00","2018-08-20T00:00:00","2018-08-27T00:00:00","2018-09-03T00:00:00","2018-09-10T00:00:00","2018-09-17T00:00:00","2018-09-24T00:00:00","2018-10-01T00:00:00","2018-10-08T00:00:00","2018-10-15T00:00:00","2018-10-22T00:00:00","2018-10-29T00:00:00","2018-11-05T00:00:00","2018-11-12T00:00:00","2018-11-19T00:00:00","2018-11-26T00:00:00","2018-12-03T00:00:00","2018-12-10T00:00:00","2018-12-17T00:00:00","2018-12-24T00:00:00","2018-12-31T00:00:00","2019-01-07T00:00:00","2019-01-14T00:00:00","2019-01-21T00:00:00","2019-01-28T00:00:00","2019-02-04T00:00:00","2019-02-11T00:00:00","2019-02-18T00:00:00","2019-02-25T00:00:00","2019-03-04T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-04-01T00:00:00","2019-04-08T00:00:00","2019-04-15T00:00:00","2019-04-22T00:00:00","2019-04-29T00:00:00","2019-05-06T00:00:00","2019-05-13T00:00:00","2019-05-20T00:00:00","2019-05-27T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-17T00:00:00","2019-06-24T00:00:00","2019-07-01T00:00:00","2019-07-08T00:00:00","2019-07-15T00:00:00","2019-07-22T00:00:00","2019-07-29T00:00:00","2019-08-05T00:00:00","2019-08-12T00:00:00","2019-08-19T00:00:00","2019-08-26T00:00:00","2019-09-02T00:00:00","2019-09-09T00:00:00","2019-09-16T00:00:00","2019-09-23T00:00:00","2019-09-30T00:00:00","2019-10-07T00:00:00","2019-10-14T00:00:00","2019-10-21T00:00:00","2019-10-28T00:00:00","2019-11-04T00:00:00","2019-11-11T00:00:00","2019-11-18T00:00:00","2019-11-25T00:00:00","2019-12-02T00:00:00","2019-12-09T00:00:00","2019-12-16T00:00:00","2019-12-23T00:00:00","2019-12-30T00:00:00","2020-01-06T00:00:00","2020-01-13T00:00:00","2020-01-20T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-10T00:00:00","2020-02-17T00:00:00","2020-02-24T00:00:00","2020-03-02T00:00:00","2020-03-09T00:00:00","2020-03-16T00:00:00","2020-03-23T00:00:00","2020-03-30T00:00:00","2020-04-06T00:00:00","2020-04-13T00:00:00","2020-04-20T00:00:00","2020-04-27T00:00:00","2020-05-04T00:00:00","2020-05-11T00:00:00","2020-05-18T00:00:00","2020-05-25T00:00:00","2020-06-01T00:00:00","2020-06-08T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-29T00:00:00","2020-07-06T00:00:00","2020-07-13T00:00:00","2020-07-20T00:00:00","2020-07-27T00:00:00","2020-08-03T00:00:00","2020-08-10T00:00:00","2020-08-17T00:00:00","2020-08-24T00:00:00","2020-08-31T00:00:00","2020-09-07T00:00:00","2020-09-14T00:00:00","2020-09-21T00:00:00","2020-09-28T00:00:00","2020-10-05T00:00:00","2020-10-12T00:00:00","2020-10-19T00:00:00","2020-10-26T00:00:00","2020-11-02T00:00:00","2020-11-09T00:00:00","2020-11-16T00:00:00","2020-11-23T00:00:00","2020-11-30T00:00:00","2020-12-07T00:00:00","2020-12-14T00:00:00","2020-12-21T00:00:00","2020-12-28T00:00:00","2021-01-04T00:00:00","2021-01-11T00:00:00","2021-01-18T00:00:00","2021-01-25T00:00:00","2021-02-01T00:00:00","2021-02-08T00:00:00","2021-02-15T00:00:00","2021-02-22T00:00:00","2021-03-01T00:00:00","2021-03-08T00:00:00","2021-03-15T00:00:00","2021-03-22T00:00:00","2021-03-29T00:00:00","2021-04-05T00:00:00","2021-04-12T00:00:00","2021-04-19T00:00:00","2021-04-26T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-17T00:00:00","2021-05-24T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-14T00:00:00","2021-06-21T00:00:00","2021-06-28T00:00:00","2021-07-05T00:00:00","2021-07-12T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-08-02T00:00:00","2021-08-09T00:00:00","2021-08-16T00:00:00","2021-08-23T00:00:00","2021-08-30T00:00:00","2021-09-06T00:00:00","2021-09-13T00:00:00","2021-09-20T00:00:00","2021-09-27T00:00:00","2021-10-04T00:00:00","2021-10-11T00:00:00","2021-10-18T00:00:00","2021-10-25T00:00:00","2021-11-01T00:00:00","2021-11-08T00:00:00","2021-11-15T00:00:00","2021-11-22T00:00:00","2021-11-29T00:00:00","2021-12-06T00:00:00","2021-12-13T00:00:00","2021-12-20T00:00:00","2021-12-27T00:00:00","2022-01-03T00:00:00","2022-01-10T00:00:00","2022-01-17T00:00:00","2022-01-24T00:00:00","2022-01-31T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-21T00:00:00","2022-02-28T00:00:00","2022-03-07T00:00:00","2022-03-14T00:00:00","2022-03-21T00:00:00","2022-03-28T00:00:00","2022-04-04T00:00:00","2022-04-11T00:00:00","2022-04-18T00:00:00","2022-04-25T00:00:00","2022-05-02T00:00:00","2022-05-09T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00","2022-06-06T00:00:00","2022-06-13T00:00:00","2022-06-20T00:00:00","2022-06-27T00:00:00","2022-07-04T00:00:00","2022-07-11T00:00:00","2022-07-18T00:00:00","2022-07-25T00:00:00","2022-08-01T00:00:00","2022-08-08T00:00:00","2022-08-15T00:00:00","2022-08-22T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00","2022-09-12T00:00:00","2022-09-19T00:00:00","2022-09-26T00:00:00","2022-10-03T00:00:00","2022-10-10T00:00:00","2022-10-17T00:00:00","2022-10-24T00:00:00","2022-10-31T00:00:00","2022-11-07T00:00:00","2022-11-14T00:00:00","2022-11-21T00:00:00","2022-11-28T00:00:00","2022-12-05T00:00:00","2022-12-12T00:00:00","2022-12-19T00:00:00","2022-12-26T00:00:00","2023-01-02T00:00:00","2023-01-09T00:00:00","2023-01-16T00:00:00","2023-01-23T00:00:00","2023-01-30T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-20T00:00:00","2023-02-27T00:00:00","2023-03-06T00:00:00","2023-03-13T00:00:00","2023-03-20T00:00:00","2023-03-27T00:00:00","2023-04-03T00:00:00","2023-04-10T00:00:00","2023-04-17T00:00:00","2023-04-24T00:00:00","2023-05-01T00:00:00","2023-05-08T00:00:00","2023-05-15T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00","2023-06-05T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00","2023-06-26T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-31T00:00:00","2023-08-07T00:00:00","2023-08-14T00:00:00","2023-08-21T00:00:00","2023-08-28T00:00:00","2023-09-04T00:00:00","2023-09-11T00:00:00","2023-09-18T00:00:00","2023-09-25T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00","2023-10-23T00:00:00","2023-10-30T00:00:00","2023-11-06T00:00:00","2023-11-13T00:00:00","2023-11-20T00:00:00","2023-11-27T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-18T00:00:00","2023-12-25T00:00:00","2024-01-01T00:00:00","2024-01-08T00:00:00","2024-01-15T00:00:00","2024-01-22T00:00:00","2024-01-29T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-19T00:00:00","2024-02-26T00:00:00","2024-03-04T00:00:00","2024-03-11T00:00:00","2024-03-18T00:00:00","2024-03-25T00:00:00","2024-04-01T00:00:00","2024-04-08T00:00:00","2024-04-15T00:00:00","2024-04-22T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00","2024-05-13T00:00:00","2024-05-20T00:00:00","2024-05-27T00:00:00","2024-06-03T00:00:00","2024-06-10T00:00:00","2024-06-17T00:00:00","2024-06-24T00:00:00","2024-07-01T00:00:00","2024-07-08T00:00:00","2024-07-15T00:00:00","2024-07-22T00:00:00","2024-07-29T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00","2024-08-19T00:00:00","2024-08-26T00:00:00","2024-09-02T00:00:00","2024-09-09T00:00:00","2024-09-16T00:00:00","2024-09-23T00:00:00","2024-09-30T00:00:00","2024-10-07T00:00:00","2024-10-14T00:00:00","2024-10-21T00:00:00","2024-10-28T00:00:00","2024-11-04T00:00:00","2024-11-11T00:00:00","2024-11-18T00:00:00","2024-11-25T00:00:00","2024-12-02T00:00:00","2024-12-09T00:00:00","2024-12-16T00:00:00","2024-12-23T00:00:00","2024-12-30T00:00:00","2025-01-06T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-27T00:00:00","2025-02-03T00:00:00","2025-02-10T00:00:00","2025-02-17T00:00:00","2025-02-24T00:00:00","2025-03-03T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-24T00:00:00","2025-03-31T00:00:00","2025-04-07T00:00:00","2025-04-14T00:00:00","2025-04-21T00:00:00","2025-04-28T00:00:00","2025-05-05T00:00:00","2025-05-12T00:00:00","2025-05-19T00:00:00","2025-05-26T00:00:00","2025-06-02T00:00:00","2025-06-09T00:00:00","2025-06-16T00:00:00","2025-06-23T00:00:00","2025-06-30T00:00:00","2025-07-07T00:00:00","2025-07-14T00:00:00","2025-07-21T00:00:00","2025-07-28T00:00:00","2025-08-04T00:00:00","2025-08-11T00:00:00","2025-08-18T00:00:00","2025-08-25T00:00:00","2025-09-01T00:00:00","2025-09-08T00:00:00","2025-09-15T00:00:00","2025-09-22T00:00:00","2025-09-29T00:00:00","2025-10-06T00:00:00","2025-10-13T00:00:00","2025-10-20T00:00:00","2025-10-27T00:00:00","2025-11-03T00:00:00","2025-11-10T00:00:00","2025-11-17T00:00:00","2025-11-24T00:00:00","2025-12-01T00:00:00","2025-12-08T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2016-10-17T00:00:00","2019-05-27T00:00:00","2020-02-10T00:00:00","2020-10-19T00:00:00","2021-08-23T00:00:00","2023-10-23T00:00:00","2024-10-14T00:00:00","2025-05-05T00:00:00"],"y":[722.7780822753907,9617.25380859375,10927.876953125,14334.291210937501,53712.815234375004,37992.328515625006,75901.8734375,114516.9953125],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-05T00:00:00","2019-09-23T00:00:00","2020-03-02T00:00:00","2021-05-17T00:00:00","2021-12-13T00:00:00","2024-07-01T00:00:00","2025-03-03T00:00:00","2025-10-13T00:00:00"],"y":[8942.967236328126,8914.604101562501,8918.927832031251,38247.640234375,51377.717187500006,61434.020312500004,88661.14296875,119533.38203125],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2014-09-15T00:00:00","2014-09-22T00:00:00","2014-09-29T00:00:00","2014-10-06T00:00:00","2014-10-13T00:00:00","2014-10-20T00:00:00","2014-10-27T00:00:00","2014-11-03T00:00:00","2014-11-10T00:00:00","2014-11-17T00:00:00","2014-11-24T00:00:00","2014-12-01T00:00:00","2014-12-08T00:00:00","2014-12-15T00:00:00","2014-12-22T00:00:00","2014-12-29T00:00:00","2015-01-05T00:00:00","2015-01-12T00:00:00","2015-01-19T00:00:00","2015-01-26T00:00:00","2015-02-02T00:00:00","2015-02-09T00:00:00","2015-02-16T00:00:00","2015-02-23T00:00:00","2015-03-02T00:00:00","2015-03-09T00:00:00","2015-03-16T00:00:00","2015-03-23T00:00:00","2015-03-30T00:00:00","2015-04-06T00:00:00","2015-04-13T00:00:00","2015-04-20T00:00:00","2015-04-27T00:00:00","2015-05-04T00:00:00","2015-05-11T00:00:00","2015-05-18T00:00:00","2015-05-25T00:00:00","2015-06-01T00:00:00","2015-06-08T00:00:00","2015-06-15T00:00:00","2015-06-22T00:00:00","2015-06-29T00:00:00","2015-07-06T00:00:00","2015-07-13T00:00:00","2015-07-20T00:00:00","2015-07-27T00:00:00","2015-08-03T00:00:00","2015-08-10T00:00:00","2015-08-17T00:00:00","2015-08-24T00:00:00","2015-08-31T00:00:00","2015-09-07T00:00:00","2015-09-14T00:00:00","2015-09-21T00:00:00","2015-09-28T00:00:00","2015-10-05T00:00:00","2015-10-12T00:00:00","2015-10-19T00:00:00","2015-10-26T00:00:00","2015-11-02T00:00:00","2015-11-09T00:00:00","2015-11-16T00:00:00","2015-11-23T00:00:00","2015-11-30T00:00:00","2015-12-07T00:00:00","2015-12-14T00:00:00","2015-12-21T00:00:00","2015-12-28T00:00:00","2016-01-04T00:00:00","2016-01-11T00:00:00","2016-01-18T00:00:00","2016-01-25T00:00:00","2016-02-01T00:00:00","2016-02-08T00:00:00","2016-02-15T00:00:00","2016-02-22T00:00:00","2016-02-29T00:00:00","2016-03-07T00:00:00","2016-03-14T00:00:00","2016-03-21T00:00:00","2016-03-28T00:00:00","2016-04-04T00:00:00","2016-04-11T00:00:00","2016-04-18T00:00:00","2016-04-25T00:00:00","2016-05-02T00:00:00","2016-05-09T00:00:00","2016-05-16T00:00:00","2016-05-23T00:00:00","2016-05-30T00:00:00","2016-06-06T00:00:00","2016-06-13T00:00:00","2016-06-20T00:00:00","2016-06-27T00:00:00","2016-07-04T00:00:00","2016-07-11T00:00:00","2016-07-18T00:00:00","2016-07-25T00:00:00","2016-08-01T00:00:00","2016-08-08T00:00:00","2016-08-15T00:00:00","2016-08-22T00:00:00","2016-08-29T00:00:00","2016-09-05T00:00:00","2016-09-12T00:00:00","2016-09-19T00:00:00","2016-09-26T00:00:00","2016-10-03T00:00:00","2016-10-10T00:00:00","2016-10-17T00:00:00","2016-10-24T00:00:00","2016-10-31T00:00:00","2016-11-07T00:00:00","2016-11-14T00:00:00","2016-11-21T00:00:00","2016-11-28T00:00:00","2016-12-05T00:00:00","2016-12-12T00:00:00","2016-12-19T00:00:00","2016-12-26T00:00:00","2017-01-02T00:00:00","2017-01-09T00:00:00","2017-01-16T00:00:00","2017-01-23T00:00:00","2017-01-30T00:00:00","2017-02-06T00:00:00","2017-02-13T00:00:00","2017-02-20T00:00:00","2017-02-27T00:00:00","2017-03-06T00:00:00","2017-03-13T00:00:00","2017-03-20T00:00:00","2017-03-27T00:00:00","2017-04-03T00:00:00","2017-04-10T00:00:00","2017-04-17T00:00:00","2017-04-24T00:00:00","2017-05-01T00:00:00","2017-05-08T00:00:00","2017-05-15T00:00:00","2017-05-22T00:00:00","2017-05-29T00:00:00","2017-06-05T00:00:00","2017-06-12T00:00:00","2017-06-19T00:00:00","2017-06-26T00:00:00","2017-07-03T00:00:00","2017-07-10T00:00:00","2017-07-17T00:00:00","2017-07-24T00:00:00","2017-07-31T00:00:00","2017-08-07T00:00:00","2017-08-14T00:00:00","2017-08-21T00:00:00","2017-08-28T00:00:00","2017-09-04T00:00:00","2017-09-11T00:00:00","2017-09-18T00:00:00","2017-09-25T00:00:00","2017-10-02T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-23T00:00:00","2017-10-30T00:00:00","2017-11-06T00:00:00","2017-11-13T00:00:00","2017-11-20T00:00:00","2017-11-27T00:00:00","2017-12-04T00:00:00","2017-12-11T00:00:00","2017-12-18T00:00:00","2017-12-25T00:00:00","2018-01-01T00:00:00","2018-01-08T00:00:00","2018-01-15T00:00:00","2018-01-22T00:00:00","2018-01-29T00:00:00","2018-02-05T00:00:00","2018-02-12T00:00:00","2018-02-19T00:00:00","2018-02-26T00:00:00","2018-03-05T00:00:00","2018-03-12T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-04-02T00:00:00","2018-04-09T00:00:00","2018-04-16T00:00:00","2018-04-23T00:00:00","2018-04-30T00:00:00","2018-05-07T00:00:00","2018-05-14T00:00:00","2018-05-21T00:00:00","2018-05-28T00:00:00","2018-06-04T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-25T00:00:00","2018-07-02T00:00:00","2018-07-09T00:00:00","2018-07-16T00:00:00","2018-07-23T00:00:00","2018-07-30T00:00:00","2018-08-06T00:00:00","2018-08-13T00:00:00","2018-08-20T00:00:00","2018-08-27T00:00:00","2018-09-03T00:00:00","2018-09-10T00:00:00","2018-09-17T00:00:00","2018-09-24T00:00:00","2018-10-01T00:00:00","2018-10-08T00:00:00","2018-10-15T00:00:00","2018-10-22T00:00:00","2018-10-29T00:00:00","2018-11-05T00:00:00","2018-11-12T00:00:00","2018-11-19T00:00:00","2018-11-26T00:00:00","2018-12-03T00:00:00","2018-12-10T00:00:00","2018-12-17T00:00:00","2018-12-24T00:00:00","2018-12-31T00:00:00","2019-01-07T00:00:00","2019-01-14T00:00:00","2019-01-21T00:00:00","2019-01-28T00:00:00","2019-02-04T00:00:00","2019-02-11T00:00:00","2019-02-18T00:00:00","2019-02-25T00:00:00","2019-03-04T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-04-01T00:00:00","2019-04-08T00:00:00","2019-04-15T00:00:00","2019-04-22T00:00:00","2019-04-29T00:00:00","2019-05-06T00:00:00","2019-05-13T00:00:00","2019-05-20T00:00:00","2019-05-27T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-17T00:00:00","2019-06-24T00:00:00","2019-07-01T00:00:00","2019-07-08T00:00:00","2019-07-15T00:00:00","2019-07-22T00:00:00","2019-07-29T00:00:00","2019-08-05T00:00:00","2019-08-12T00:00:00","2019-08-19T00:00:00","2019-08-26T00:00:00","2019-09-02T00:00:00","2019-09-09T00:00:00","2019-09-16T00:00:00","2019-09-23T00:00:00","2019-09-30T00:00:00","2019-10-07T00:00:00","2019-10-14T00:00:00","2019-10-21T00:00:00","2019-10-28T00:00:00","2019-11-04T00:00:00","2019-11-11T00:00:00","2019-11-18T00:00:00","2019-11-25T00:00:00","2019-12-02T00:00:00","2019-12-09T00:00:00","2019-12-16T00:00:00","2019-12-23T00:00:00","2019-12-30T00:00:00","2020-01-06T00:00:00","2020-01-13T00:00:00","2020-01-20T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-10T00:00:00","2020-02-17T00:00:00","2020-02-24T00:00:00","2020-03-02T00:00:00","2020-03-09T00:00:00","2020-03-16T00:00:00","2020-03-23T00:00:00","2020-03-30T00:00:00","2020-04-06T00:00:00","2020-04-13T00:00:00","2020-04-20T00:00:00","2020-04-27T00:00:00","2020-05-04T00:00:00","2020-05-11T00:00:00","2020-05-18T00:00:00","2020-05-25T00:00:00","2020-06-01T00:00:00","2020-06-08T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-29T00:00:00","2020-07-06T00:00:00","2020-07-13T00:00:00","2020-07-20T00:00:00","2020-07-27T00:00:00","2020-08-03T00:00:00","2020-08-10T00:00:00","2020-08-17T00:00:00","2020-08-24T00:00:00","2020-08-31T00:00:00","2020-09-07T00:00:00","2020-09-14T00:00:00","2020-09-21T00:00:00","2020-09-28T00:00:00","2020-10-05T00:00:00","2020-10-12T00:00:00","2020-10-19T00:00:00","2020-10-26T00:00:00","2020-11-02T00:00:00","2020-11-09T00:00:00","2020-11-16T00:00:00","2020-11-23T00:00:00","2020-11-30T00:00:00","2020-12-07T00:00:00","2020-12-14T00:00:00","2020-12-21T00:00:00","2020-12-28T00:00:00","2021-01-04T00:00:00","2021-01-11T00:00:00","2021-01-18T00:00:00","2021-01-25T00:00:00","2021-02-01T00:00:00","2021-02-08T00:00:00","2021-02-15T00:00:00","2021-02-22T00:00:00","2021-03-01T00:00:00","2021-03-08T00:00:00","2021-03-15T00:00:00","2021-03-22T00:00:00","2021-03-29T00:00:00","2021-04-05T00:00:00","2021-04-12T00:00:00","2021-04-19T00:00:00","2021-04-26T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-17T00:00:00","2021-05-24T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-14T00:00:00","2021-06-21T00:00:00","2021-06-28T00:00:00","2021-07-05T00:00:00","2021-07-12T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-08-02T00:00:00","2021-08-09T00:00:00","2021-08-16T00:00:00","2021-08-23T00:00:00","2021-08-30T00:00:00","2021-09-06T00:00:00","2021-09-13T00:00:00","2021-09-20T00:00:00","2021-09-27T00:00:00","2021-10-04T00:00:00","2021-10-11T00:00:00","2021-10-18T00:00:00","2021-10-25T00:00:00","2021-11-01T00:00:00","2021-11-08T00:00:00","2021-11-15T00:00:00","2021-11-22T00:00:00","2021-11-29T00:00:00","2021-12-06T00:00:00","2021-12-13T00:00:00","2021-12-20T00:00:00","2021-12-27T00:00:00","2022-01-03T00:00:00","2022-01-10T00:00:00","2022-01-17T00:00:00","2022-01-24T00:00:00","2022-01-31T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-21T00:00:00","2022-02-28T00:00:00","2022-03-07T00:00:00","2022-03-14T00:00:00","2022-03-21T00:00:00","2022-03-28T00:00:00","2022-04-04T00:00:00","2022-04-11T00:00:00","2022-04-18T00:00:00","2022-04-25T00:00:00","2022-05-02T00:00:00","2022-05-09T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00","2022-06-06T00:00:00","2022-06-13T00:00:00","2022-06-20T00:00:00","2022-06-27T00:00:00","2022-07-04T00:00:00","2022-07-11T00:00:00","2022-07-18T00:00:00","2022-07-25T00:00:00","2022-08-01T00:00:00","2022-08-08T00:00:00","2022-08-15T00:00:00","2022-08-22T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00","2022-09-12T00:00:00","2022-09-19T00:00:00","2022-09-26T00:00:00","2022-10-03T00:00:00","2022-10-10T00:00:00","2022-10-17T00:00:00","2022-10-24T00:00:00","2022-10-31T00:00:00","2022-11-07T00:00:00","2022-11-14T00:00:00","2022-11-21T00:00:00","2022-11-28T00:00:00","2022-12-05T00:00:00","2022-12-12T00:00:00","2022-12-19T00:00:00","2022-12-26T00:00:00","2023-01-02T00:00:00","2023-01-09T00:00:00","2023-01-16T00:00:00","2023-01-23T00:00:00","2023-01-30T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-20T00:00:00","2023-02-27T00:00:00","2023-03-06T00:00:00","2023-03-13T00:00:00","2023-03-20T00:00:00","2023-03-27T00:00:00","2023-04-03T00:00:00","2023-04-10T00:00:00","2023-04-17T00:00:00","2023-04-24T00:00:00","2023-05-01T00:00:00","2023-05-08T00:00:00","2023-05-15T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00","2023-06-05T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00","2023-06-26T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-31T00:00:00","2023-08-07T00:00:00","2023-08-14T00:00:00","2023-08-21T00:00:00","2023-08-28T00:00:00","2023-09-04T00:00:00","2023-09-11T00:00:00","2023-09-18T00:00:00","2023-09-25T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00","2023-10-23T00:00:00","2023-10-30T00:00:00","2023-11-06T00:00:00","2023-11-13T00:00:00","2023-11-20T00:00:00","2023-11-27T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-18T00:00:00","2023-12-25T00:00:00","2024-01-01T00:00:00","2024-01-08T00:00:00","2024-01-15T00:00:00","2024-01-22T00:00:00","2024-01-29T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-19T00:00:00","2024-02-26T00:00:00","2024-03-04T00:00:00","2024-03-11T00:00:00","2024-03-18T00:00:00","2024-03-25T00:00:00","2024-04-01T00:00:00","2024-04-08T00:00:00","2024-04-15T00:00:00","2024-04-22T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00","2024-05-13T00:00:00","2024-05-20T00:00:00","2024-05-27T00:00:00","2024-06-03T00:00:00","2024-06-10T00:00:00","2024-06-17T00:00:00","2024-06-24T00:00:00","2024-07-01T00:00:00","2024-07-08T00:00:00","2024-07-15T00:00:00","2024-07-22T00:00:00","2024-07-29T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00","2024-08-19T00:00:00","2024-08-26T00:00:00","2024-09-02T00:00:00","2024-09-09T00:00:00","2024-09-16T00:00:00","2024-09-23T00:00:00","2024-09-30T00:00:00","2024-10-07T00:00:00","2024-10-14T00:00:00","2024-10-21T00:00:00","2024-10-28T00:00:00","2024-11-04T00:00:00","2024-11-11T00:00:00","2024-11-18T00:00:00","2024-11-25T00:00:00","2024-12-02T00:00:00","2024-12-09T00:00:00","2024-12-16T00:00:00","2024-12-23T00:00:00","2024-12-30T00:00:00","2025-01-06T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-27T00:00:00","2025-02-03T00:00:00","2025-02-10T00:00:00","2025-02-17T00:00:00","2025-02-24T00:00:00","2025-03-03T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-24T00:00:00","2025-03-31T00:00:00","2025-04-07T00:00:00","2025-04-14T00:00:00","2025-04-21T00:00:00","2025-04-28T00:00:00","2025-05-05T00:00:00","2025-05-12T00:00:00","2025-05-19T00:00:00","2025-05-26T00:00:00","2025-06-02T00:00:00","2025-06-09T00:00:00","2025-06-16T00:00:00","2025-06-23T00:00:00","2025-06-30T00:00:00","2025-07-07T00:00:00","2025-07-14T00:00:00","2025-07-21T00:00:00","2025-07-28T00:00:00","2025-08-04T00:00:00","2025-08-11T00:00:00","2025-08-18T00:00:00","2025-08-25T00:00:00","2025-09-01T00:00:00","2025-09-08T00:00:00","2025-09-15T00:00:00","2025-09-22T00:00:00","2025-09-29T00:00:00","2025-10-06T00:00:00","2025-10-13T00:00:00","2025-10-20T00:00:00","2025-10-27T00:00:00","2025-11-03T00:00:00","2025-11-10T00:00:00","2025-11-17T00:00:00","2025-11-24T00:00:00","2025-12-01T00:00:00","2025-12-08T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.8,8.3,6.8,11.3,11.4,17.8,17.1,20.3,36.4,51.9,38.7,25.1,40.7,39.9,56.4,52.1,59.5,77.3,92.8,85.9,57.8,47.1,67.7,80.8,80.0,83.7,105.1,143.0,175.3,210.7,228.1,282.3,350.2,287.8,294.1,281.5,283.3,193.7,315.5,319.6,389.1,519.9,522.1,567.0,597.5,527.5,445.3,460.5,570.2,601.7,764.2,814.4,836.6,1027.3,805.5,1123.1,1320.0,1623.3,2252.2,2813.0,2019.4,2054.5,2407.7,1996.0,1665.4,1693.8,1159.7,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,1137.3,988.0,1172.9,1436.3,1430.8,1520.5,1351.4,1400.0,1251.9,1452.5,1530.8,1364.1,1334.8,1280.9,1377.7,1364.4,1325.2,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1046.9,1045.8,888.5,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,886.8,1011.9,1046.1,1219.6,1205.7,1289.6,1275.0,1586.4,1787.2,2254.8,2655.2,2471.0,2219.4,2278.7,2694.5,3399.5,4033.2,3142.4,3578.3,4159.8,4032.1,3919.1,4120.8,4224.7,3938.1,3420.1,3968.0,4083.0,3237.1,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2547.2,2256.1,2317.4,2110.1,2365.4,2701.6,3048.5,3016.6,3036.5,3139.2,3248.6,2904.1,2828.3,2425.2,2462.5,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2289.1,2324.4,2463.1,2486.1,2492.5,2665.4,2928.3,2761.3,2875.5,2823.5,2939.6,2791.1,2773.8,2807.7,2845.6,3240.6,3505.4,3478.5,4269.4,4674.2,4630.7,4550.7,4834.2,4697.9,4447.2,4391.1,4265.6,4329.1,4150.5,4484.6,4639.5,4586.5,4717.6,4509.5,4270.3,4235.5,3763.2,3763.2,3763.2,3763.2,3763.2,3763.2,3763.2,3763.2,3763.2,3763.2,3763.2,3763.2,3763.2,3763.2,3763.2,3763.2,3703.1,3748.6,4405.5,4930.2,5387.4,5346.4,5567.8,5739.3,5224.6,5136.4,5404.3,5190.1,5559.6,5648.8,5369.3,5302.7,5284.5,5290.0,5176.6,4412.6,4412.6,4412.6,4412.6,4412.6,4412.6,4412.6,4412.6,4412.6,4412.6,4514.0,4626.2,4479.6,4485.7,4475.2,4277.4,4598.1,4634.7,5063.2,4984.5,5077.6,4850.8,5071.4,4991.1,4817.9,4591.6,4718.6,4902.4,4898.0,4760.0,5253.8,4892.1,4610.2,4610.2,4610.2,4610.2,4610.2,4610.2,4610.2,4610.2,4610.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-05T00:00:00","2019-09-23T00:00:00","2020-03-02T00:00:00","2021-05-17T00:00:00","2021-12-13T00:00:00","2024-07-01T00:00:00","2025-03-03T00:00:00","2025-10-13T00:00:00"],"y":[1137.3,null,null,166.8,null,61.7,16.8,4.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-05T00:00:00","2019-09-23T00:00:00","2020-03-02T00:00:00","2021-05-17T00:00:00","2021-12-13T00:00:00","2024-07-01T00:00:00","2025-03-03T00:00:00","2025-10-13T00:00:00"],"y":[null,-7.3,-18.4,null,-4.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}