📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[66.0,64.0,63.0,62.0,62.0,63.0,65.0,63.0,67.0,68.0,65.0,63.0,63.0,63.0,64.0,63.0,62.0,60.0,59.0,60.0,61.0,58.0,58.0,59.0,59.0,62.0,60.0,59.0,58.0,59.0,58.0,57.0,56.0,59.0,57.0,57.0,54.0,null,null,null,null,null,null,null,51.0,53.0,54.0,53.0,53.0,56.0,56.0,55.0,55.0,55.0,55.0,55.0,54.0,53.0,53.0,54.0,55.0,57.0,58.0,56.0,57.0,59.0,61.0,62.0,60.0,60.0,59.0,57.0,57.0,56.0,56.0,58.0,58.0,57.0,57.0,56.0,56.0,55.0,56.0,55.0,55.0,55.0,56.0,59.0,57.0,59.0,58.0,59.0,59.0,58.0,60.0,60.0,63.0,62.0,63.0,null,null,null,60.0,61.0,59.0,60.0,60.0,60.0,59.0,59.0,59.0,59.0,61.0,59.0,59.0,57.0,58.0,55.0,54.0,55.0,56.0,56.0,58.0,60.0,60.0,59.0,62.0,65.0,null,null,null,null,null,null,70.0,74.0,75.0,74.0,73.0,73.0,73.0,71.0,73.0,73.0,72.0,71.0,73.0,75.0,77.0,79.0,78.0,77.0,77.0,78.0,76.0,76.0,76.0,74.0,76.0,77.0,76.0,79.0,79.0,null,null,80.0,78.0,75.0,76.0,77.0,77.0,77.0,78.0,77.0,79.0,77.0,73.0,74.0,75.0,75.0,76.0,76.0,77.0,77.0,78.0,81.0,83.0,82.0,82.0,81.0,81.0,82.0,81.0,81.0,82.0,81.0,80.0,79.0,78.0,77.0,77.0,77.0,77.0,77.0,79.0,77.0,76.0,77.0,80.0,80.0,78.0,76.0,76.0,77.0,80.0,80.0,80.0,79.0,77.0,78.0,77.0,77.0,77.0,77.0,76.0,77.0,77.0,78.0,77.0,78.0,80.0,79.0,78.0,78.0,81.0,81.0,80.0,81.0,80.0,81.0,79.0,78.0,76.0,77.0,79.0,78.0,80.0,78.0,77.0,79.0,80.0,80.0,80.0,80.0,81.0,79.0,80.0,84.0,85.0,82.0,81.0,83.0,85.0,84.0,83.0,84.0,89.0,87.0,89.0,91.0,90.0,91.0,87.0,87.0,87.0,88.0,87.0,91.0,null,null,100.0,105.0,109.0,104.0,108.0,108.0,106.0,111.0,116.0,116.0,116.0,125.0,120.0,120.0,123.0,125.0,126.0,128.0,124.0,120.0,116.0,117.0,114.0,110.0,116.0,121.0,120.0,120.0,124.0,130.0,null,null,134.0,129.0,129.0,138.0,134.0,133.0,139.0,133.0,133.0,133.0,127.0,125.0,123.0,126.0,128.0,133.0,131.0,129.0,129.0,135.0,134.0,139.0,144.0,148.0,155.0,156.0,162.0,168.0,187.0,null,206.0,215.0,225.0,236.0,248.0,271.0,258.0,252.0,242.0,244.0,258.0,269.0,279.0,293.0,null,null,256.0,250.0,234.0,234.0,228.0,226.0,217.0,207.0,202.0,204.0,194.0,194.0,202.0,212.0,205.0,198.0,189.0,182.0,189.0,199.0,209.0,217.0,null,211.0,219.0,223.0,230.0,241.0,238.0,227.0,216.0,212.0,225.0,219.0,229.0,216.0,216.0,221.0,229.0,222.0,231.0,238.0,237.0,246.0,246.0,258.0,258.0,243.0,248.0,250.0,250.0,247.0,246.0,235.0,225.0,234.0,236.0,237.0,244.0,243.0,240.0,237.0,246.0,251.0,254.0,255.0,259.0,256.0,254.0,260.0,274.0,284.0,299.0,312.0,328.0,326.0,320.0,329.0,344.0,361.0,369.0,382.0,399.0,null,410.0,414.0,427.0,448.0,471.0,494.0,518.0,489.0,472.0,462.0,452.0,448.0,425.0,404.0,388.0,412.0,425.0,402.0,null,null,null,363.0,346.0,344.0,350.0,367.0,361.0,347.0,346.0,358.0,367.0,353.0,359.0,358.0,366.0,371.0,352.0,352.0,356.0,351.0,344.0,349.0,367.0,381.0,398.0,379.0,363.0,362.0,357.0,357.0,359.0,380.0,398.0,407.0,389.0,394.0,404.0,391.0,372.0,357.0,375.0,389.0,385.0,397.0,415.0,414.0,434.0,453.0,474.0,493.0,497.0,471.0,459.0,481.0,481.0,463.0,484.0,486.0,null,null,null,497.0,477.0,462.0,462.0,476.0,458.0,464.0,467.0,457.0,461.0,454.0,476.0,490.0,513.0,523.0,512.0,479.0,466.0,485.0,475.0,464.0,447.0,457.0,438.0,427.0,436.0,406.0,414.0,402.0,401.0,401.0,402.0,398.0,392.0,399.0,399.0,412.0,408.0,400.0,398.0,409.0,419.0,437.0,458.0,462.0,440.0,469.0,490.0,499.0,491.0,487.0,477.0,458.0,461.0,482.0,506.0,501.0,490.0,486.0,510.0,511.0,496.0,505.0,533.0,542.0,522.0,503.0,483.0,507.0,507.0,482.0,486.0,507.0,527.0,552.0,534.0,534.0,566.0,595.0,623.0,609.0,631.0,662.0,632.0,611.0,581.0,616.0,585.0,585.0,558.0,539.0,567.0,591.0,621.0,652.0,680.0,648.0,682.0,707.0,697.0,691.0,701.0,726.0,701.0,672.0,638.0,636.0,644.0,662.0,667.0,661.0,636.0,640.0,649.0,664.0,640.0,640.0,640.0,642.0,661.0,654.0,663.0,672.0,708.0,684.0,676.0,716.0,738.0,762.0,765.0,740.0,735.0,715.0,717.0,747.0,728.0,722.0,732.0,695.0,661.0,630.0,625.0,637.0,669.0,703.0,731.0,767.0,805.0,813.0,848.0,880.0,920.0,959.0,1002.0,null,null,null,1056.0,1110.0,1154.0,1212.0,1151.0,1157.0,1100.0,1167.0,1159.0,1104.0,1116.0,1076.0,1089.0,1072.0,1125.0,1089.0,1149.0,1114.0,1089.0,1141.0,1187.0,1246.0,1297.0,1232.0,1172.0,1159.0,1153.0,1105.0,1081.0,1087.0,1089.0,1107.0,1070.0,1108.0,1153.0,1111.0,1100.0,1127.0,1171.0,1215.0,1276.0,1322.0,1349.0,1398.0,1394.0,1422.0,1447.0,1509.0,1481.0,1633.0,1703.0,null,null,1683.0,1627.0,1562.0,1643.0,1719.0,1788.0,1697.0,1620.0,1560.0,1525.0,1672.0,1743.0,1656.0,1628.0,1579.0,1558.0,1651.0,1703.0,1702.0,1754.0,1761.0,1771.0,1888.0,1847.0,1782.0,1916.0,1975.0,null,null,1873.0,1883.0,1908.0,1970.0,2046.0,2148.0,2256.0,2368.0,2458.0,2460.0,2676.0,2771.0,2624.0,2531.0,2689.0,2788.0,2646.0,2672.0,2769.0,2696.0,2630.0,2635.0,2504.0,2467.0,2373.0,2491.0,2565.0,2692.0,2647.0,2599.0,2514.0,2430.0,2329.0,2213.0,2202.0,2240.0,2307.0,2314.0,2251.0,2177.0,2068.0,2018.0,1999.0,1937.0,1943.0,1858.0,1773.0,1865.0,1910.0,1851.0,1828.0,1777.0,1764.0,1861.0,1780.0,1702.0,1627.0,1610.0,1609.0,1590.0,1540.0,1538.0,1537.0,1529.0,1502.0,1483.0,1473.0,1403.0,1369.0,1334.0,1275.0,1293.0,1320.0,1383.0,1406.0,1427.0,1498.0,1567.0,1494.0,1572.0,1635.0,1690.0,1773.0,1850.0,1912.0,1812.0,1932.0,null,null,1794.0,1772.0,1770.0,1684.0,1683.0,1683.0,1681.0,1677.0,1645.0,1630.0,1626.0,1620.0,1618.0,1618.0,1615.0,1607.0,1570.0,1532.0,1607.0,1674.0,1751.0,1835.0,1759.0,1889.0,1779.0,1749.0,1694.0,1783.0,1872.0,1965.0,2054.0,2021.0,2056.0,2136.0,2225.0,2123.0,2040.0,1981.0,1910.0,1869.0,1849.0,1870.0,1820.0,1816.0,1941.0,2023.0,2038.0,2124.0,2217.0,2327.0,2337.0,2362.0,2470.0,2579.0,2694.0,2726.0,2674.0,2804.0,2708.0,2613.0,2505.0,2423.0,2334.0,2301.0,2309.0,2415.0,2359.0,2385.0,2322.0,2290.0,2245.0,2165.0,2077.0,2180.0,2174.0,2247.0,2365.0,2425.0,2359.0,2359.0,2342.0,2297.0,2263.0,2247.0,2187.0,2328.0,2349.0,2289.0,2262.0,null,null,2218.0,2192.0,2150.0,2107.0,2105.0,2113.0,2069.0,2047.0,2137.0,2121.0,2100.0,2081.0,2051.0,2090.0,2123.0,2144.0,2081.0,2061.0,2049.0,2042.0,2036.0,2035.0,2034.0,2034.0,2018.0,2006.0,1998.0,1989.0,1986.0,1984.0,1980.0,null,null,1888.0,1913.0,1913.0,1909.0,1904.0,1900.0,null,1900.0,1899.0,1894.0,1890.0,1890.0,1884.0,1790.0,1747.0,1723.0,1699.0,1641.0,1601.0,1576.0,1537.0,1534.0,1531.0,1550.0,1526.0,1646.0,1721.0,1666.0,1685.0,null,null,null,1725.0,1786.0,1802.0,1800.0,1793.0,1722.0,1746.0,1716.0,1750.0,1766.0,1773.0,1868.0,1951.0,2048.0,2145.0,2145.0,2148.0,2169.0,2188.0,2145.0,2145.0,2162.0,2267.0,2353.0,2229.0,2343.0,2439.0,2312.0,2218.0,2217.0,2193.0,2274.0,2369.0,2360.0,2355.0,2326.0,2305.0,2374.0,2372.0,2450.0,2509.0,2551.0,2608.0,2543.0,2715.0,2788.0,2926.0,2932.0,3054.0,2932.0,3137.0,3085.0,2980.0,2829.0,2956.0,2956.0,2811.0,2694.0,2855.0,2990.0,3136.0,3235.0,3099.0,3122.0,2967.0,3030.0,3075.0,3092.0,3046.0,3024.0,2934.0,2896.0,2825.0,2997.0,2821.0,2826.0,2901.0,2787.0,2653.0,2793.0,2624.0,2505.0,2562.0,2477.0,2383.0,2256.0,2272.0,2371.0,2353.0,2266.0,2384.0,2408.0,2517.0,2612.0,2570.0,2500.0,2411.0,2458.0,2430.0,2360.0,2384.0,2372.0,2516.0,2550.0,2478.0,2453.0,2532.0,2493.0,2377.0,2341.0,2312.0,2277.0,2254.0,2190.0,2155.0,2174.0,2169.0,2303.0,2220.0,2167.0,2060.0,2086.0,2067.0,2136.0,2015.0,2136.0,2157.0,2240.0,2241.0,2238.0,2325.0,2269.0,2174.0,2106.0,2156.0,2122.0,2145.0,2145.0,2087.0,2026.0,1957.0,1984.0,1962.0,1933.0,1883.0,1883.0,1833.0,1892.0,1963.0,1931.0,1888.0,1826.0,1848.0,1934.0,1960.0,1973.0,1922.0,1885.0,1847.0,1863.0,1954.0,2023.0,2120.0,2055.0,2052.0,2075.0,2026.0,1973.0,1933.0,1907.0,1914.0,1883.0,1893.0,1926.0,1930.0,1903.0,1880.0,1967.0,1971.0,1901.0,1889.0,1842.0,1814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2472.0,2573.0,2649.0,2577.0,2510.0,2402.0,2379.0,2376.0,2382.0,2523.0,2551.0,2659.0,2551.0,2476.0,null,null,null,null,2568.0,2591.0,2547.0,2433.0,2363.0,2361.0,2328.0,2294.0,2274.0,2194.0,2190.0,2223.0,2325.0,2373.0,2408.0,2343.0,2421.0,2398.0,2434.0,2481.0,2474.0,2408.0,2333.0,2280.0,2282.0,2361.0,2347.0,2222.0,2124.0,2104.0,2201.0,2187.0,2127.0,2127.0,2152.0,2161.0,2194.0,2161.0,2140.0,2173.0,2188.0,2177.0,2180.0,2155.0,2140.0,2066.0,2203.0,2291.0,2340.0,2327.0,2266.0,2327.0,2294.0,2287.0,2361.0,2374.0,2371.0,2301.0,2274.0,2229.0,2245.0,2283.0,2321.0,2309.0,2277.0,2276.0,2251.0,2230.0,2165.0,2207.0,2221.0,2140.0,2152.0,2140.0,2160.0,2143.0,2140.0,2140.0,2167.0,2172.0,2125.0,2115.0,2121.0,2115.0,2130.0,2099.0,2018.0,1953.0,1888.0,1808.0,1729.0,1705.0,1794.0,1838.0,1906.0,1954.0,2013.0,2105.0,2040.0,2066.0,2070.0,2061.0,2033.0,2026.0,2021.0,1980.0,2013.0,1973.0,1996.0,2000.0,1978.0,1982.0,1932.0,2031.0,2087.0,2040.0,1987.0,2066.0,2050.0,2058.0,2008.0,2091.0,2177.0,2270.0,2383.0,2320.0,2349.0,2282.0,2324.0,2325.0,2437.0,2362.0,2385.0,2456.0,2325.0,2279.0,2374.0,2361.0,2313.0,2387.0,2451.0,2434.0,2547.0,2449.0,2477.0,null,2500.0,2537.0,2581.0,2541.0,2488.0,2495.0,2425.0,2343.0,2235.0,2143.0,2154.0,2112.0,2088.0,2051.0,2120.0,2194.0,2173.0,2097.0,2140.0,2130.0,2177.0,2180.0,2294.0,2394.0,2440.0,2531.0,2558.0,2486.0,2523.0,2480.0,2457.0,2569.0,2578.0,2686.0,2688.0,2662.0,2596.0,2595.0,2721.0,2854.0,2987.0,3009.0,2937.0,null,2949.0,3016.0,3025.0,3056.0,3200.0,3315.0,3478.0,3334.0,3498.0,3574.0,3421.0,3487.0,3454.0,3461.0,3401.0,3494.0,3534.0,3693.0,3866.0,3939.0,4185.0,4118.0,3939.0,3786.0,3620.0,3520.0,3308.0,3202.0,3354.0,3447.0,3600.0,3394.0,3341.0,3520.0,3640.0,3773.0,3580.0,3540.0,3574.0,3520.0,3434.0,3434.0,null,null,null,3359.0,3262.0,3240.0,3255.0,3173.0,3162.0,3110.0,3159.0,3205.0,3202.0,3344.0,3366.0,3262.0,3235.0,3191.0,3318.0,3406.0,3567.0,3532.0,3500.0,3433.0,3426.0,3285.0,3213.0,3328.0,3262.0,3290.0,3366.0,3478.0,3580.0,3582.0,3575.0,3551.0,3540.0,3559.0,3413.0,3483.0,3589.0,3590.0,3579.0,3570.0,3730.0,3735.0,3619.0,3724.0,3835.0,3776.0,3761.0,3701.0,3746.0,3649.0,3634.0,3761.0,3798.0,3821.0,3821.0,3947.0,3932.0,3917.0,3806.0,3865.0,3761.0,3672.0,3687.0,3716.0,3754.0,3754.0,3835.0,3798.0,3783.0,3731.0,3731.0,3806.0,3813.0,3783.0,3709.0,3739.0,3716.0,3761.0,3701.0,3538.0,3500.0,3657.0,3746.0,3672.0,3612.0,3731.0,3701.0,3672.0,3786.0,3888.0,3981.0,3865.0,3917.0,3724.0,3888.0,3947.0,3947.0,3947.0,4014.0,4022.0,4014.0,4051.0,4081.0,4178.0,4118.0,4104.0,4051.0,4074.0,3999.0,3962.0,3955.0,4238.0,4387.0,4320.0,4439.0,4387.0,4431.0,4498.0,4431.0,4387.0,4431.0,4506.0,4632.0,4558.0,4536.0,4655.0,4640.0,4729.0,4789.0,4774.0,4841.0,4811.0,4848.0,4841.0,4878.0,4915.0,4900.0,4900.0,4893.0,4893.0,4878.0,4848.0,4774.0,4714.0,4766.0,4781.0,4938.0,4893.0,5072.0,5057.0,5042.0,5027.0,5020.0,4953.0,4893.0,4737.0,4789.0,4774.0,4796.0,4722.0,4632.0,4684.0,4692.0,4655.0,4744.0,4714.0,4722.0,4640.0,4625.0,4536.0,4498.0,4476.0,4565.0,4536.0,4580.0,4588.0,4543.0,4461.0,4536.0,4647.0,4886.0,4789.0,4759.0,4893.0,4908.0,4886.0,4833.0,4826.0,4781.0,4819.0,4759.0,4848.0,4953.0,5124.0,4968.0,5116.0,5191.0,5310.0,5198.0,5191.0,5057.0,5131.0,5213.0,5236.0,5012.0,5049.0,5131.0,5087.0,5131.0,5452.0,5385.0,5466.0,5608.0,5660.0,5772.0,5764.0,5757.0,5764.0,5749.0,5727.0,5660.0,5697.0,5682.0,5660.0,5697.0,5392.0,5414.0,5541.0,5474.0,5213.0,null,5318.0,5213.0,5079.0,5124.0,5124.0,5213.0,5243.0,5347.0,5444.0,5340.0,5452.0,5489.0,5534.0,5452.0,5399.0,5318.0,5437.0,5541.0,5645.0,5735.0,5839.0,5928.0,6181.0,5958.0,6278.0,6323.0,6420.0,6755.0,6621.0,6591.0,6502.0,6658.0,6680.0,6613.0,null,null,null,null,6882.0,6923.0,6865.0,6673.0,6656.0,6256.0,5906.0,5997.0,5989.0,5989.0,null,6072.0,6122.0,6064.0,6014.0,6072.0,6189.0,6306.0,6214.0,6239.0,6339.0,6464.0,6464.0,6548.0,6548.0,6656.0,6756.0,6748.0,6665.0,6565.0,6548.0,6581.0,6456.0,6414.0,6456.0,6423.0,6606.0,6631.0,6598.0,6731.0,6856.0,6773.0,6756.0,6756.0,6698.0,6640.0,6581.0,6523.0,6464.0,6540.0,6531.0,6590.0,6781.0,6865.0,6715.0,6523.0,6631.0,6389.0,6206.0,6206.0,6006.0,5839.0,6014.0,6189.0,6306.0,6323.0,6573.0,6448.0,6281.0,6122.0,6122.0,6198.0,6181.0,6364.0,6506.0,6640.0,6856.0,7048.0,6882.0,7073.0,6865.0,6773.0,6923.0,7048.0,7249.0,7032.0,7224.0,7115.0,7057.0,7282.0,7499.0,7716.0,7866.0,7849.0,8066.0,8074.0,8341.0,8475.0,8558.0,8566.0,8533.0,8817.0,8900.0,9167.0,9401.0,9667.0,9843.0,9584.0,9426.0,9175.0,9426.0,9509.0,9626.0,9909.0,10201.0,10443.0,10718.0,10402.0,10143.0,10435.0,10518.0,10260.0,10060.0,9793.0,9926.0,9959.0,9951.0,9684.0,9517.0,9551.0,9267.0,9250.0,9259.0,9409.0,9342.0,null,9192.0,9059.0,8892.0,8633.0,8375.0,8508.0,8491.0,8308.0,8416.0,8642.0,8758.0,9067.0,9125.0,9117.0,8717.0,8458.0,8266.0,8033.0,7832.0,7757.0,7666.0,7524.0,7674.0,7882.0,7791.0,7649.0,7882.0,8041.0,8275.0,8483.0,8425.0,8199.0,8008.0,8266.0,8083.0,8049.0,8341.0,8566.0,8333.0,8341.0,8458.0,8692.0,8683.0,8633.0,8466.0,8533.0,8166.0,8258.0,8508.0,8717.0,8458.0,8708.0,8942.0,9059.0,9292.0,9075.0,8858.0,9092.0,9142.0,9184.0,9125.0,9009.0,8842.0,8750.0,8591.0,8725.0,8633.0,8758.0,8908.0,9167.0,9426.0,9284.0,9317.0,9234.0,9000.0,9059.0,8908.0,8984.0,9134.0,8775.0,8516.0,8024.0,7941.0,7674.0,7449.0,7299.0,7399.0,7340.0,7324.0,7232.0,7357.0,7382.0,7290.0,7148.0,7032.0,null,null,6830.0,6720.0,6630.0,6620.0,6430.0,6300.0,6290.0,6140.0,6100.0],"high":[69.0,69.0,65.0,63.0,64.0,64.0,65.0,66.0,67.0,70.0,69.0,66.0,64.0,64.0,66.0,65.0,63.0,62.0,61.0,62.0,62.0,61.0,59.0,61.0,60.0,62.0,61.0,63.0,60.0,61.0,61.0,58.0,57.0,60.0,59.0,59.0,57.0,null,null,null,null,null,null,null,54.0,53.0,54.0,54.0,54.0,56.0,58.0,57.0,56.0,57.0,56.0,57.0,55.0,55.0,54.0,55.0,56.0,57.0,60.0,58.0,58.0,60.0,61.0,63.0,63.0,62.0,62.0,60.0,59.0,58.0,58.0,58.0,59.0,58.0,58.0,58.0,56.0,56.0,57.0,57.0,55.0,57.0,57.0,59.0,60.0,60.0,60.0,60.0,60.0,60.0,61.0,61.0,63.0,65.0,63.0,null,null,null,63.0,62.0,61.0,61.0,61.0,62.0,61.0,61.0,60.0,60.0,62.0,62.0,61.0,58.0,58.0,58.0,56.0,55.0,57.0,56.0,58.0,61.0,61.0,61.0,62.0,65.0,null,null,null,null,null,null,71.0,74.0,77.0,76.0,77.0,76.0,74.0,73.0,74.0,75.0,74.0,72.0,73.0,75.0,77.0,80.0,82.0,80.0,78.0,79.0,79.0,77.0,77.0,77.0,77.0,78.0,78.0,79.0,82.0,null,null,82.0,81.0,79.0,77.0,78.0,79.0,78.0,79.0,78.0,81.0,80.0,76.0,76.0,76.0,77.0,79.0,78.0,77.0,79.0,78.0,81.0,84.0,85.0,83.0,84.0,83.0,84.0,84.0,82.0,82.0,84.0,81.0,81.0,81.0,80.0,78.0,78.0,78.0,77.0,79.0,78.0,78.0,78.0,80.0,82.0,81.0,79.0,78.0,78.0,80.0,81.0,80.0,81.0,81.0,78.0,79.0,78.0,78.0,78.0,78.0,77.0,78.0,79.0,79.0,79.0,80.0,80.0,80.0,80.0,81.0,81.0,81.0,81.0,81.0,82.0,81.0,80.0,79.0,77.0,79.0,80.0,83.0,82.0,79.0,80.0,80.0,81.0,81.0,81.0,82.0,82.0,81.0,84.0,88.0,84.0,84.0,85.0,87.0,87.0,84.0,86.0,89.0,90.0,90.0,93.0,93.0,92.0,89.0,88.0,87.0,89.0,88.0,91.0,null,null,101.0,105.0,109.0,110.0,108.0,110.0,108.0,111.0,116.0,121.0,122.0,127.0,125.0,121.0,125.0,125.0,128.0,129.0,130.0,125.0,125.0,118.0,117.0,117.0,116.0,124.0,123.0,123.0,128.0,130.0,null,null,134.0,134.0,136.0,138.0,143.0,139.0,140.0,146.0,135.0,137.0,133.0,132.0,123.0,127.0,128.0,133.0,136.0,133.0,131.0,135.0,136.0,139.0,146.0,148.0,155.0,160.0,162.0,170.0,187.0,null,206.0,215.0,225.0,236.0,248.0,271.0,274.0,266.0,255.0,254.0,258.0,269.0,279.0,293.0,null,null,270.0,256.0,259.0,234.0,228.0,236.0,225.0,207.0,202.0,211.0,209.0,197.0,202.0,212.0,218.0,207.0,193.0,189.0,189.0,199.0,209.0,219.0,null,225.0,219.0,223.0,230.0,241.0,249.0,240.0,231.0,228.0,225.0,228.0,229.0,225.0,225.0,221.0,232.0,225.0,231.0,238.0,240.0,248.0,254.0,258.0,262.0,258.0,256.0,252.0,252.0,252.0,250.0,246.0,239.0,234.0,236.0,240.0,244.0,246.0,243.0,241.0,246.0,253.0,255.0,258.0,261.0,261.0,256.0,264.0,274.0,284.0,299.0,312.0,328.0,344.0,322.0,329.0,344.0,361.0,374.0,382.0,399.0,null,418.0,420.0,427.0,448.0,471.0,494.0,518.0,519.0,472.0,462.0,452.0,448.0,425.0,404.0,410.0,412.0,429.0,428.0,null,null,null,383.0,359.0,353.0,350.0,367.0,379.0,359.0,352.0,360.0,367.0,378.0,369.0,371.0,367.0,373.0,375.0,365.0,361.0,364.0,359.0,358.0,367.0,381.0,400.0,412.0,379.0,379.0,378.0,369.0,367.0,380.0,398.0,418.0,412.0,406.0,410.0,408.0,394.0,371.0,375.0,393.0,394.0,397.0,415.0,430.0,434.0,453.0,474.0,493.0,509.0,497.0,471.0,481.0,500.0,481.0,488.0,492.0,null,null,null,510.0,499.0,477.0,477.0,487.0,489.0,490.0,472.0,467.0,468.0,460.0,476.0,490.0,513.0,534.0,528.0,511.0,483.0,496.0,497.0,484.0,469.0,468.0,471.0,436.0,442.0,447.0,420.0,419.0,414.0,405.0,405.0,403.0,403.0,401.0,401.0,414.0,414.0,412.0,412.0,411.0,422.0,437.0,458.0,474.0,466.0,469.0,490.0,510.0,512.0,501.0,487.0,482.0,468.0,482.0,506.0,528.0,503.0,502.0,510.0,528.0,521.0,515.0,533.0,550.0,544.0,523.0,511.0,509.0,520.0,501.0,496.0,507.0,529.0,552.0,579.0,560.0,566.0,595.0,623.0,630.0,631.0,662.0,673.0,632.0,636.0,619.0,642.0,585.0,595.0,572.0,567.0,591.0,621.0,652.0,683.0,691.0,682.0,707.0,724.0,708.0,710.0,726.0,726.0,672.0,670.0,664.0,653.0,664.0,679.0,678.0,667.0,664.0,656.0,671.0,672.0,650.0,654.0,653.0,674.0,671.0,689.0,688.0,708.0,725.0,697.0,716.0,738.0,775.0,808.0,773.0,757.0,752.0,741.0,752.0,746.0,737.0,746.0,695.0,696.0,667.0,625.0,637.0,669.0,703.0,731.0,767.0,805.0,836.0,848.0,880.0,920.0,959.0,1002.0,null,null,null,1100.0,1110.0,1154.0,1212.0,1272.0,1157.0,1150.0,1167.0,1198.0,1176.0,1169.0,1117.0,1101.0,1095.0,1125.0,1146.0,1149.0,1185.0,1111.0,1141.0,1187.0,1246.0,1300.0,1263.0,1172.0,1159.0,1213.0,1105.0,1081.0,1133.0,1111.0,1107.0,1139.0,1139.0,1165.0,1187.0,1133.0,1144.0,1171.0,1215.0,1276.0,1322.0,1349.0,1398.0,1444.0,1443.0,1447.0,1509.0,1584.0,1633.0,1703.0,null,null,1772.0,1657.0,1670.0,1643.0,1719.0,1793.0,1764.0,1732.0,1620.0,1618.0,1672.0,1743.0,1830.0,1743.0,1656.0,1694.0,1651.0,1726.0,1754.0,1771.0,1843.0,1865.0,1888.0,1955.0,1890.0,1916.0,1975.0,null,null,1971.0,1976.0,1932.0,1970.0,2046.0,2148.0,2256.0,2368.0,2458.0,2573.0,2676.0,2771.0,2892.0,2531.0,2689.0,2788.0,2831.0,2806.0,2769.0,2871.0,2887.0,2696.0,2748.0,2504.0,2465.0,2491.0,2565.0,2692.0,2824.0,2696.0,2514.0,2490.0,2359.0,2213.0,2247.0,2240.0,2307.0,2422.0,2314.0,2247.0,2146.0,2123.0,2067.0,2025.0,1997.0,1910.0,1858.0,1888.0,1961.0,1910.0,1955.0,1777.0,1764.0,1912.0,1910.0,1840.0,1640.0,1610.0,1609.0,1609.0,1540.0,1538.0,1537.0,1618.0,1502.0,1501.0,1506.0,1546.0,1416.0,1381.0,1334.0,1309.0,1320.0,1383.0,1406.0,1427.0,1498.0,1567.0,1565.0,1572.0,1635.0,1690.0,1773.0,1850.0,1927.0,1932.0,1932.0,null,null,1794.0,1772.0,1863.0,1684.0,1683.0,1683.0,1681.0,1677.0,1645.0,1630.0,1626.0,1620.0,1618.0,1618.0,1615.0,1607.0,1670.0,1583.0,1607.0,1674.0,1751.0,1835.0,1916.0,1889.0,1944.0,1854.0,1777.0,1783.0,1872.0,1965.0,2054.0,2094.0,2125.0,2190.0,2242.0,2285.0,2175.0,2020.0,2056.0,1910.0,1927.0,1921.0,1887.0,1896.0,1941.0,2027.0,2056.0,2124.0,2217.0,2327.0,2444.0,2449.0,2470.0,2579.0,2695.0,2762.0,2785.0,2811.0,2853.0,2750.0,2674.0,2649.0,2334.0,2347.0,2365.0,2415.0,2510.0,2553.0,2496.0,2371.0,2382.0,2279.0,2209.0,2194.0,2174.0,2282.0,2365.0,2435.0,2505.0,2453.0,2398.0,2404.0,2317.0,2292.0,2312.0,2328.0,2408.0,2392.0,2334.0,null,null,2305.0,2234.0,2194.0,2107.0,2105.0,2141.0,2153.0,2064.0,2146.0,2208.0,2134.0,2123.0,2121.0,2175.0,2152.0,2146.0,2143.0,2068.0,2049.0,2042.0,2036.0,2035.0,2034.0,2034.0,2018.0,2006.0,1998.0,1989.0,1986.0,1984.0,1980.0,null,null,1947.0,1913.0,1913.0,1909.0,1904.0,1900.0,null,1900.0,1899.0,1894.0,1890.0,1890.0,1884.0,1790.0,1747.0,1723.0,1699.0,1641.0,1601.0,1576.0,1537.0,1534.0,1531.0,1600.0,1604.0,1646.0,1721.0,1764.0,1739.0,null,null,null,1741.0,1786.0,1849.0,1913.0,1859.0,1830.0,1749.0,1747.0,1788.0,1835.0,1835.0,1868.0,1951.0,2048.0,2149.0,2194.0,2188.0,2193.0,2216.0,2186.0,2181.0,2193.0,2267.0,2353.0,2450.0,2386.0,2439.0,2408.0,2312.0,2227.0,2236.0,2274.0,2371.0,2458.0,2455.0,2396.0,2341.0,2380.0,2431.0,2455.0,2510.0,2574.0,2655.0,2658.0,2715.0,2788.0,2926.0,3051.0,3085.0,3122.0,3138.0,3228.0,3135.0,2999.0,2991.0,3027.0,2956.0,2907.0,2855.0,2990.0,3136.0,3292.0,3266.0,3168.0,3193.0,3074.0,3094.0,3123.0,3092.0,3123.0,3097.0,2980.0,2982.0,2997.0,2987.0,2932.0,2990.0,2953.0,2787.0,2793.0,2852.0,2622.0,2636.0,2620.0,2527.0,2419.0,2276.0,2371.0,2426.0,2419.0,2409.0,2455.0,2517.0,2612.0,2740.0,2622.0,2550.0,2511.0,2476.0,2430.0,2455.0,2462.0,2516.0,2642.0,2598.0,2572.0,2574.0,2598.0,2527.0,2443.0,2429.0,2361.0,2408.0,2279.0,2253.0,2239.0,2229.0,2304.0,2333.0,2217.0,2205.0,2145.0,2143.0,2150.0,2091.0,2136.0,2169.0,2240.0,2331.0,2286.0,2336.0,2355.0,2272.0,2188.0,2193.0,2203.0,2149.0,2152.0,2154.0,2098.0,2025.0,2025.0,2024.0,2003.0,1922.0,1931.0,1883.0,1892.0,1963.0,2031.0,1959.0,1872.0,1883.0,1934.0,2004.0,2014.0,1990.0,1954.0,1955.0,1888.0,1954.0,2023.0,2120.0,2221.0,2074.0,2092.0,2098.0,2037.0,2091.0,1988.0,1955.0,1947.0,1931.0,1937.0,1959.0,1953.0,1945.0,1967.0,2014.0,1976.0,1931.0,1886.0,1893.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2559.0,2573.0,2650.0,2680.0,2620.0,2504.0,2431.0,2467.0,2467.0,2523.0,2551.0,2659.0,2729.0,2562.0,null,null,null,null,2708.0,2728.0,2642.0,2561.0,2502.0,2458.0,2412.0,2371.0,2344.0,2274.0,2211.0,2241.0,2325.0,2427.0,2461.0,2458.0,2438.0,2446.0,2454.0,2528.0,2500.0,2531.0,2468.0,2408.0,2341.0,2361.0,2398.0,2341.0,2280.0,2140.0,2201.0,2301.0,2220.0,2179.0,2229.0,2204.0,2240.0,2220.0,2207.0,2206.0,2214.0,2206.0,2234.0,2220.0,2180.0,2147.0,2203.0,2295.0,2387.0,2418.0,2341.0,2367.0,2351.0,2325.0,2401.0,2428.0,2447.0,2394.0,2357.0,2304.0,2288.0,2306.0,2350.0,2425.0,2334.0,2374.0,2347.0,2272.0,2253.0,2230.0,2260.0,2260.0,2207.0,2206.0,2173.0,2227.0,2163.0,2165.0,2192.0,2182.0,2200.0,2145.0,2147.0,2157.0,2194.0,2163.0,2138.0,2049.0,1973.0,1901.0,1871.0,1739.0,1794.0,1838.0,1919.0,1954.0,2042.0,2105.0,2199.0,2103.0,2103.0,2085.0,2085.0,2078.0,2058.0,2058.0,2058.0,2058.0,2057.0,2039.0,2052.0,2006.0,2019.0,2031.0,2117.0,2105.0,2066.0,2088.0,2079.0,2078.0,2146.0,2120.0,2177.0,2270.0,2383.0,2454.0,2460.0,2374.0,2377.0,2354.0,2437.0,2466.0,2440.0,2506.0,2387.0,2381.0,2387.0,2441.0,2392.0,2408.0,2481.0,2474.0,2547.0,2604.0,2478.0,null,2543.0,2568.0,2604.0,2602.0,2541.0,2559.0,2527.0,2517.0,2387.0,2272.0,2167.0,2190.0,2145.0,2137.0,2165.0,2208.0,2208.0,2167.0,2179.0,2163.0,2179.0,2232.0,2294.0,2394.0,2446.0,2531.0,2656.0,2558.0,2608.0,2575.0,2518.0,2593.0,2592.0,2686.0,2770.0,2701.0,2714.0,2668.0,2721.0,2854.0,2989.0,3084.0,3009.0,null,3022.0,3052.0,3048.0,3102.0,3200.0,3315.0,3480.0,3627.0,3501.0,3613.0,3613.0,3547.0,3560.0,3587.0,3580.0,3594.0,3574.0,3693.0,3866.0,4052.0,4198.0,4351.0,4165.0,3979.0,3620.0,3746.0,3620.0,3454.0,3354.0,3507.0,3600.0,3653.0,3434.0,3527.0,3640.0,3813.0,3806.0,3720.0,3687.0,3640.0,3520.0,3501.0,null,null,null,3485.0,3381.0,3299.0,3344.0,3336.0,3217.0,3187.0,3165.0,3266.0,3254.0,3378.0,3416.0,3396.0,3277.0,3232.0,3318.0,3406.0,3567.0,3634.0,3599.0,3516.0,3570.0,3459.0,3308.0,3351.0,3336.0,3329.0,3366.0,3532.0,3694.0,3679.0,3687.0,3649.0,3605.0,3575.0,3550.0,3496.0,3589.0,3646.0,3637.0,3642.0,3771.0,3806.0,3754.0,3761.0,3873.0,3910.0,3813.0,3791.0,3798.0,3768.0,3739.0,3813.0,3843.0,3895.0,3947.0,4007.0,4059.0,4059.0,3970.0,3903.0,3925.0,3798.0,3739.0,3798.0,3806.0,3783.0,3932.0,3880.0,3850.0,3850.0,3821.0,3858.0,3865.0,3835.0,3821.0,3754.0,3776.0,3791.0,3798.0,3731.0,3649.0,3783.0,3813.0,3813.0,3754.0,3739.0,3821.0,3724.0,3795.0,3940.0,4014.0,3992.0,3984.0,3873.0,3955.0,4022.0,3992.0,3962.0,4059.0,4051.0,4044.0,4096.0,4215.0,4215.0,4208.0,4193.0,4133.0,4111.0,4141.0,4066.0,4074.0,4238.0,4431.0,4394.0,4491.0,4483.0,4469.0,4513.0,4543.0,4461.0,4461.0,4573.0,4647.0,4662.0,4640.0,4722.0,4692.0,4729.0,4826.0,4871.0,4856.0,4841.0,4900.0,4863.0,4915.0,4923.0,4938.0,4930.0,4900.0,4915.0,4915.0,4886.0,4893.0,4833.0,4856.0,4841.0,4990.0,4990.0,5087.0,5102.0,5064.0,5042.0,5087.0,4997.0,5005.0,4863.0,4811.0,4833.0,4804.0,4789.0,4729.0,4759.0,4789.0,4774.0,4804.0,4796.0,4729.0,4774.0,4714.0,4617.0,4543.0,4603.0,4580.0,4677.0,4677.0,4617.0,4647.0,4550.0,4670.0,4692.0,4900.0,5012.0,4856.0,5064.0,5020.0,4968.0,4886.0,4915.0,4886.0,4871.0,4863.0,4975.0,5012.0,5124.0,5213.0,5169.0,5228.0,5332.0,5332.0,5280.0,5273.0,5236.0,5213.0,5251.0,5228.0,5049.0,5131.0,5131.0,5131.0,5452.0,5511.0,5615.0,5623.0,5787.0,5936.0,5869.0,5884.0,5876.0,5802.0,5772.0,5735.0,5735.0,5764.0,5921.0,5742.0,5735.0,5720.0,5586.0,5593.0,5511.0,null,5355.0,5362.0,5251.0,5146.0,5124.0,5213.0,5243.0,5347.0,5444.0,5541.0,5399.0,5489.0,5578.0,5630.0,5504.0,5422.0,5437.0,5541.0,5645.0,5757.0,5839.0,5928.0,6241.0,6174.0,6323.0,6561.0,6472.0,6755.0,7038.0,6703.0,6628.0,6695.0,6725.0,6934.0,null,null,null,null,7173.0,7048.0,7015.0,6923.0,6740.0,6464.0,6264.0,5997.0,6047.0,6081.0,null,6072.0,6131.0,6131.0,6047.0,6072.0,6189.0,6306.0,6431.0,6331.0,6339.0,6464.0,6581.0,6581.0,6623.0,6656.0,6781.0,6882.0,6898.0,6731.0,6756.0,6698.0,6581.0,6506.0,6481.0,6565.0,6615.0,6673.0,6740.0,6748.0,6856.0,6982.0,6756.0,6865.0,6798.0,6673.0,6581.0,6523.0,6464.0,6565.0,6531.0,6590.0,6781.0,6982.0,6990.0,6715.0,6706.0,6698.0,6223.0,6356.0,6081.0,5847.0,6014.0,6189.0,6306.0,6489.0,6623.0,6540.0,6298.0,6281.0,6264.0,6239.0,6181.0,6364.0,6548.0,6706.0,6873.0,7048.0,7157.0,7073.0,7240.0,6948.0,6957.0,7082.0,7249.0,7457.0,7249.0,7324.0,7249.0,7282.0,7499.0,7716.0,7899.0,7983.0,8066.0,8308.0,8341.0,8475.0,8558.0,8808.0,9000.0,8842.0,8900.0,9167.0,9401.0,9667.0,9951.0,10135.0,9709.0,9384.0,9451.0,9609.0,9626.0,9909.0,10201.0,10443.0,10752.0,10994.0,10393.0,10477.0,10618.0,10710.0,10402.0,10268.0,9959.0,9959.0,10093.0,10051.0,9809.0,9818.0,9676.0,9434.0,9434.0,9567.0,9459.0,null,9526.0,9459.0,8892.0,8633.0,8633.0,8658.0,8808.0,8616.0,8558.0,8642.0,8900.0,9109.0,9275.0,9259.0,8717.0,8750.0,8500.0,8158.0,7866.0,8041.0,8041.0,7599.0,7674.0,7882.0,8108.0,7799.0,7882.0,8041.0,8275.0,8483.0,8725.0,8450.0,8249.0,8266.0,8483.0,8316.0,8341.0,8591.0,8742.0,8483.0,8566.0,8692.0,8950.0,9092.0,8491.0,8667.0,8566.0,8383.0,8508.0,8717.0,8566.0,8708.0,8950.0,9059.0,9292.0,9417.0,9084.0,9092.0,9300.0,9192.0,9175.0,9309.0,9175.0,9025.0,8642.0,8725.0,8867.0,8783.0,8908.0,9167.0,9426.0,9667.0,9567.0,9467.0,9259.0,9292.0,9150.0,9000.0,9142.0,8775.0,8516.0,8024.0,8300.0,7716.0,7482.0,7299.0,7632.0,7515.0,7474.0,7365.0,7407.0,7432.0,7424.0,7290.0,7215.0,null,null,7040.0,6780.0,6630.0,6660.0,6620.0,6620.0,6460.0,6480.0,6270.0],"low":[66.0,64.0,63.0,60.0,62.0,61.0,63.0,63.0,63.0,64.0,65.0,63.0,63.0,62.0,62.0,62.0,62.0,60.0,58.0,59.0,61.0,58.0,58.0,59.0,58.0,61.0,60.0,59.0,58.0,58.0,57.0,57.0,56.0,55.0,57.0,56.0,54.0,null,null,null,null,null,null,null,51.0,50.0,53.0,52.0,53.0,53.0,55.0,54.0,55.0,52.0,55.0,55.0,53.0,52.0,52.0,53.0,53.0,56.0,57.0,56.0,55.0,58.0,58.0,61.0,60.0,58.0,59.0,57.0,57.0,56.0,55.0,56.0,58.0,57.0,56.0,56.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,56.0,57.0,57.0,58.0,58.0,59.0,58.0,57.0,58.0,60.0,62.0,61.0,null,null,null,59.0,60.0,59.0,60.0,60.0,60.0,59.0,59.0,58.0,58.0,59.0,59.0,58.0,56.0,56.0,55.0,54.0,54.0,54.0,54.0,58.0,60.0,59.0,59.0,58.0,64.0,null,null,null,null,null,null,69.0,70.0,74.0,73.0,73.0,72.0,72.0,70.0,71.0,73.0,72.0,71.0,71.0,72.0,75.0,78.0,78.0,76.0,75.0,75.0,76.0,73.0,75.0,74.0,74.0,76.0,75.0,74.0,78.0,null,null,78.0,77.0,75.0,75.0,75.0,76.0,77.0,77.0,76.0,77.0,76.0,73.0,73.0,72.0,74.0,76.0,76.0,75.0,74.0,75.0,77.0,81.0,81.0,82.0,80.0,80.0,81.0,81.0,81.0,81.0,81.0,80.0,78.0,78.0,77.0,77.0,77.0,76.0,76.0,77.0,76.0,76.0,76.0,77.0,79.0,78.0,75.0,76.0,76.0,79.0,78.0,79.0,79.0,77.0,77.0,77.0,77.0,76.0,77.0,76.0,76.0,77.0,77.0,76.0,76.0,77.0,78.0,78.0,77.0,78.0,79.0,80.0,80.0,80.0,80.0,79.0,78.0,76.0,75.0,77.0,77.0,79.0,78.0,77.0,78.0,77.0,80.0,79.0,80.0,80.0,78.0,79.0,80.0,84.0,82.0,80.0,82.0,84.0,83.0,82.0,84.0,85.0,87.0,86.0,88.0,88.0,88.0,87.0,86.0,85.0,87.0,86.0,86.0,null,null,98.0,100.0,102.0,104.0,102.0,106.0,105.0,106.0,113.0,114.0,114.0,123.0,120.0,116.0,120.0,121.0,123.0,125.0,124.0,120.0,116.0,111.0,114.0,110.0,112.0,119.0,117.0,115.0,118.0,123.0,null,null,130.0,128.0,128.0,132.0,131.0,131.0,133.0,133.0,133.0,129.0,127.0,123.0,121.0,123.0,124.0,127.0,131.0,128.0,127.0,130.0,130.0,135.0,137.0,142.0,152.0,148.0,158.0,166.0,178.0,null,196.0,213.0,215.0,236.0,248.0,245.0,248.0,252.0,242.0,235.0,247.0,258.0,271.0,293.0,null,null,256.0,235.0,234.0,234.0,228.0,226.0,217.0,207.0,202.0,198.0,192.0,191.0,198.0,208.0,201.0,198.0,189.0,180.0,189.0,199.0,209.0,209.0,null,208.0,205.0,213.0,224.0,230.0,232.0,226.0,216.0,207.0,207.0,211.0,213.0,216.0,206.0,221.0,223.0,217.0,217.0,233.0,232.0,226.0,243.0,244.0,252.0,243.0,242.0,236.0,238.0,244.0,244.0,235.0,225.0,214.0,228.0,231.0,232.0,241.0,236.0,234.0,232.0,236.0,250.0,252.0,253.0,251.0,246.0,256.0,260.0,284.0,287.0,312.0,314.0,318.0,313.0,315.0,332.0,349.0,342.0,355.0,399.0,null,407.0,392.0,427.0,448.0,471.0,451.0,494.0,489.0,472.0,462.0,452.0,448.0,425.0,404.0,388.0,396.0,410.0,402.0,null,null,null,363.0,346.0,331.0,350.0,351.0,353.0,347.0,342.0,342.0,344.0,353.0,355.0,357.0,362.0,359.0,352.0,352.0,352.0,351.0,337.0,343.0,354.0,369.0,389.0,379.0,363.0,362.0,353.0,356.0,357.0,369.0,394.0,400.0,389.0,379.0,396.0,387.0,372.0,356.0,353.0,373.0,365.0,369.0,396.0,404.0,414.0,438.0,461.0,471.0,488.0,471.0,450.0,461.0,457.0,452.0,467.0,478.0,null,null,null,486.0,477.0,456.0,448.0,462.0,451.0,444.0,444.0,441.0,448.0,447.0,447.0,483.0,488.0,518.0,502.0,479.0,463.0,463.0,464.0,455.0,445.0,447.0,438.0,427.0,408.0,406.0,396.0,392.0,391.0,384.0,392.0,392.0,392.0,394.0,392.0,402.0,399.0,392.0,391.0,402.0,407.0,420.0,446.0,442.0,438.0,444.0,469.0,486.0,485.0,469.0,464.0,458.0,453.0,473.0,484.0,478.0,487.0,476.0,490.0,501.0,494.0,499.0,494.0,542.0,522.0,503.0,478.0,486.0,499.0,482.0,473.0,488.0,512.0,531.0,524.0,534.0,566.0,573.0,595.0,591.0,609.0,631.0,627.0,611.0,581.0,580.0,585.0,565.0,539.0,529.0,534.0,591.0,621.0,632.0,634.0,640.0,632.0,682.0,688.0,679.0,678.0,684.0,699.0,672.0,638.0,611.0,630.0,632.0,656.0,643.0,631.0,629.0,616.0,642.0,636.0,634.0,629.0,632.0,635.0,646.0,646.0,652.0,682.0,671.0,671.0,665.0,738.0,756.0,741.0,740.0,711.0,712.0,712.0,700.0,726.0,701.0,715.0,695.0,661.0,630.0,625.0,637.0,669.0,680.0,731.0,767.0,775.0,768.0,800.0,850.0,883.0,926.0,968.0,null,null,null,1002.0,1030.0,1140.0,1212.0,1151.0,1157.0,1100.0,1090.0,1139.0,1104.0,1078.0,1073.0,1026.0,1038.0,1091.0,1061.0,1067.0,1089.0,1085.0,1089.0,1173.0,1246.0,1259.0,1232.0,1172.0,1159.0,1153.0,1105.0,1081.0,1074.0,1030.0,1087.0,1059.0,1083.0,1110.0,1109.0,1087.0,1089.0,1118.0,1200.0,1276.0,1322.0,1307.0,1361.0,1329.0,1337.0,1378.0,1509.0,1460.0,1486.0,1636.0,null,null,1683.0,1627.0,1549.0,1568.0,1643.0,1760.0,1697.0,1620.0,1560.0,1503.0,1541.0,1743.0,1656.0,1628.0,1579.0,1556.0,1572.0,1594.0,1593.0,1702.0,1695.0,1738.0,1836.0,1785.0,1769.0,1782.0,1894.0,null,null,1873.0,1827.0,1820.0,1820.0,2046.0,2148.0,2180.0,2203.0,2374.0,2460.0,2465.0,2696.0,2624.0,2531.0,2438.0,2719.0,2646.0,2576.0,2584.0,2625.0,2630.0,2635.0,2504.0,2467.0,2355.0,2258.0,2517.0,2649.0,2573.0,2599.0,2514.0,2430.0,2329.0,2213.0,2116.0,2135.0,2307.0,2192.0,2251.0,2177.0,2068.0,1971.0,1907.0,1929.0,1937.0,1858.0,1773.0,1710.0,1888.0,1851.0,1828.0,1777.0,1764.0,1759.0,1729.0,1702.0,1627.0,1610.0,1609.0,1590.0,1540.0,1538.0,1537.0,1529.0,1502.0,1427.0,1427.0,1403.0,1359.0,1315.0,1275.0,1220.0,1236.0,1383.0,1406.0,1427.0,1416.0,1494.0,1486.0,1430.0,1527.0,1643.0,1714.0,1776.0,1854.0,1811.0,1750.0,null,null,1794.0,1772.0,1770.0,1684.0,1683.0,1683.0,1681.0,1677.0,1645.0,1630.0,1626.0,1620.0,1618.0,1618.0,1615.0,1607.0,1570.0,1504.0,1508.0,1674.0,1751.0,1760.0,1738.0,1717.0,1774.0,1748.0,1690.0,1783.0,1820.0,1778.0,1957.0,1937.0,1977.0,2020.0,2153.0,2123.0,2040.0,1956.0,1862.0,1869.0,1813.0,1854.0,1794.0,1780.0,1800.0,1887.0,1980.0,1956.0,2217.0,2327.0,2236.0,2253.0,2308.0,2458.0,2567.0,2540.0,2567.0,2562.0,2682.0,2613.0,2505.0,2423.0,2334.0,2301.0,2198.0,2300.0,2304.0,2312.0,2322.0,2248.0,2169.0,2165.0,2077.0,1998.0,2174.0,2135.0,2202.0,2342.0,2319.0,2347.0,2342.0,2297.0,2263.0,2219.0,2187.0,2152.0,2272.0,2288.0,2261.0,null,null,2218.0,2191.0,2150.0,2107.0,2105.0,2104.0,2069.0,2047.0,2007.0,2104.0,2100.0,2081.0,2051.0,2017.0,2095.0,2056.0,2081.0,2061.0,2049.0,2042.0,2036.0,2035.0,2034.0,2034.0,2018.0,2006.0,1998.0,1989.0,1986.0,1984.0,1980.0,null,null,1888.0,1913.0,1913.0,1909.0,1904.0,1900.0,null,1900.0,1899.0,1894.0,1890.0,1890.0,1884.0,1790.0,1747.0,1723.0,1699.0,1641.0,1601.0,1576.0,1537.0,1534.0,1531.0,1527.0,1488.0,1568.0,1646.0,1641.0,1666.0,null,null,null,1695.0,1669.0,1763.0,1772.0,1775.0,1721.0,1647.0,1692.0,1681.0,1750.0,1745.0,1741.0,1907.0,2019.0,2067.0,2069.0,2095.0,2110.0,2110.0,2145.0,2062.0,2098.0,2122.0,2255.0,2227.0,2170.0,2326.0,2288.0,2218.0,2116.0,2053.0,2158.0,2317.0,2336.0,2312.0,2284.0,2273.0,2291.0,2352.0,2315.0,2386.0,2472.0,2553.0,2536.0,2543.0,2717.0,2864.0,2774.0,2796.0,2889.0,2860.0,3051.0,2970.0,2829.0,2785.0,2889.0,2811.0,2688.0,2622.0,2920.0,3018.0,3117.0,3045.0,3071.0,2967.0,2870.0,3027.0,2975.0,3016.0,2937.0,2899.0,2818.0,2819.0,2798.0,2820.0,2721.0,2799.0,2787.0,2653.0,2574.0,2624.0,2505.0,2444.0,2477.0,2364.0,2256.0,2190.0,2195.0,2312.0,2265.0,2266.0,2300.0,2348.0,2520.0,2491.0,2500.0,2396.0,2420.0,2369.0,2348.0,2371.0,2336.0,2516.0,2516.0,2468.0,2431.0,2436.0,2458.0,2377.0,2277.0,2284.0,2244.0,2229.0,2186.0,2095.0,2133.0,2146.0,2145.0,2217.0,2167.0,2060.0,2027.0,2036.0,2027.0,2012.0,1990.0,2098.0,2158.0,2229.0,2195.0,2214.0,2253.0,2171.0,2091.0,2081.0,2122.0,2098.0,2098.0,2080.0,2021.0,1933.0,1967.0,1958.0,1912.0,1859.0,1864.0,1794.0,1791.0,1895.0,1910.0,1871.0,1780.0,1802.0,1876.0,1960.0,1943.0,1913.0,1883.0,1845.0,1831.0,1824.0,1964.0,2062.0,2026.0,2003.0,2050.0,2009.0,1972.0,1929.0,1886.0,1909.0,1883.0,1872.0,1871.0,1913.0,1900.0,1822.0,1859.0,1971.0,1901.0,1887.0,1836.0,1812.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2437.0,2451.0,2498.0,2529.0,2485.0,2402.0,2315.0,2320.0,2348.0,2352.0,2467.0,2559.0,2522.0,2471.0,null,null,null,null,2553.0,2579.0,2541.0,2433.0,2334.0,2359.0,2308.0,2270.0,2248.0,2187.0,2121.0,2173.0,2207.0,2340.0,2313.0,2335.0,2315.0,2382.0,2341.0,2406.0,2391.0,2391.0,2333.0,2258.0,2208.0,2274.0,2321.0,2222.0,2122.0,2065.0,2064.0,2171.0,2122.0,2101.0,2087.0,2147.0,2137.0,2141.0,2139.0,2141.0,2117.0,2154.0,2151.0,2155.0,2107.0,2066.0,2060.0,2207.0,2307.0,2307.0,2243.0,2274.0,2276.0,2260.0,2268.0,2302.0,2352.0,2289.0,2267.0,2222.0,2153.0,2175.0,2282.0,2301.0,2249.0,2274.0,2214.0,2179.0,2136.0,2111.0,2190.0,2127.0,2137.0,2134.0,2140.0,2141.0,2100.0,2103.0,2129.0,2133.0,2107.0,2101.0,2096.0,2107.0,2083.0,2099.0,2017.0,1939.0,1884.0,1808.0,1722.0,1686.0,1737.0,1809.0,1810.0,1873.0,1952.0,2033.0,2008.0,1986.0,2036.0,2029.0,2006.0,2020.0,1994.0,1941.0,1980.0,1953.0,1980.0,1999.0,1967.0,1966.0,1900.0,1931.0,2040.0,2016.0,1982.0,1986.0,2022.0,2030.0,2006.0,2043.0,2072.0,2254.0,2383.0,2284.0,2345.0,2278.0,2286.0,2288.0,2318.0,2353.0,2341.0,2408.0,2325.0,2258.0,2271.0,2321.0,2288.0,2309.0,2355.0,2381.0,2434.0,2434.0,2404.0,null,2463.0,2480.0,2517.0,2448.0,2424.0,2474.0,2412.0,2327.0,2235.0,2143.0,2040.0,2073.0,2063.0,2014.0,2013.0,2120.0,2135.0,2077.0,2073.0,2125.0,2130.0,2122.0,2161.0,2350.0,2307.0,2508.0,2521.0,2486.0,2457.0,2480.0,2401.0,2468.0,2512.0,2535.0,2682.0,2616.0,2568.0,2564.0,2655.0,2722.0,2860.0,2987.0,2905.0,null,2943.0,2922.0,2889.0,2956.0,2941.0,3258.0,3335.0,3307.0,3275.0,3494.0,3421.0,3308.0,3408.0,3354.0,3374.0,3408.0,3421.0,3587.0,3693.0,3899.0,4065.0,4039.0,3932.0,3786.0,3620.0,3441.0,3308.0,3168.0,3222.0,3268.0,3374.0,3394.0,3288.0,3261.0,3487.0,3547.0,3574.0,3434.0,3520.0,3501.0,3374.0,3354.0,null,null,null,3314.0,3262.0,3135.0,3232.0,3173.0,3084.0,3068.0,3100.0,3113.0,3195.0,3173.0,3309.0,3261.0,3158.0,3143.0,3158.0,3327.0,3485.0,3505.0,3488.0,3389.0,3374.0,3284.0,3175.0,3247.0,3211.0,3124.0,3292.0,3409.0,3366.0,3464.0,3530.0,3508.0,3456.0,3463.0,3362.0,3366.0,3479.0,3575.0,3568.0,3567.0,3512.0,3687.0,3552.0,3463.0,3642.0,3694.0,3709.0,3627.0,3560.0,3605.0,3597.0,3612.0,3709.0,3776.0,3739.0,3731.0,3888.0,3858.0,3783.0,3798.0,3761.0,3612.0,3642.0,3709.0,3672.0,3694.0,3724.0,3776.0,3776.0,3724.0,3679.0,3687.0,3768.0,3724.0,3694.0,3701.0,3709.0,3724.0,3694.0,3471.0,3471.0,3538.0,3694.0,3619.0,3575.0,3649.0,3687.0,3612.0,3619.0,3806.0,3867.0,3830.0,3803.0,3642.0,3731.0,3917.0,3873.0,3821.0,3947.0,3984.0,3977.0,3992.0,4022.0,4118.0,4104.0,4096.0,4044.0,4022.0,3947.0,3947.0,3932.0,3888.0,4245.0,4238.0,4320.0,4357.0,4334.0,4364.0,4416.0,4357.0,4379.0,4409.0,4483.0,4550.0,4528.0,4506.0,4550.0,4580.0,4677.0,4737.0,4737.0,4752.0,4766.0,4819.0,4841.0,4766.0,4841.0,4833.0,4826.0,4848.0,4833.0,4804.0,4729.0,4692.0,4692.0,4752.0,4752.0,4833.0,4886.0,4990.0,4930.0,4953.0,4930.0,4699.0,4766.0,4714.0,4729.0,4699.0,4655.0,4692.0,4632.0,4617.0,4662.0,4640.0,4662.0,4670.0,4617.0,4603.0,4588.0,4528.0,4394.0,4401.0,4454.0,4476.0,4550.0,4483.0,4513.0,4446.0,4394.0,4580.0,4647.0,4744.0,4744.0,4781.0,4841.0,4871.0,4774.0,4781.0,4766.0,4752.0,4729.0,4781.0,4826.0,4975.0,4938.0,4990.0,5049.0,5102.0,5102.0,5154.0,5020.0,5094.0,5087.0,5154.0,4975.0,5049.0,5042.0,5087.0,5072.0,5139.0,5370.0,5362.0,5385.0,5429.0,5645.0,5697.0,5727.0,5556.0,5720.0,5630.0,5653.0,5653.0,5653.0,5660.0,5586.0,5370.0,5407.0,5459.0,5437.0,5161.0,null,5161.0,5154.0,5079.0,4990.0,5124.0,5213.0,5243.0,5243.0,5340.0,5340.0,5273.0,5437.0,5474.0,5444.0,5399.0,5318.0,5437.0,5541.0,5593.0,5638.0,5735.0,5869.0,5936.0,5869.0,6025.0,6189.0,6323.0,6733.0,6494.0,6442.0,6420.0,6479.0,6599.0,6606.0,null,null,null,null,6781.0,6806.0,6823.0,6590.0,6464.0,6231.0,5906.0,5881.0,5989.0,5989.0,null,6047.0,6081.0,6064.0,6014.0,6047.0,6189.0,6306.0,6198.0,6189.0,6314.0,6448.0,6364.0,6473.0,6473.0,6640.0,6690.0,6690.0,6665.0,6565.0,6531.0,6439.0,6348.0,6356.0,6356.0,6364.0,6448.0,6556.0,6565.0,6515.0,6673.0,6740.0,6756.0,6748.0,6698.0,6640.0,6581.0,6523.0,6464.0,6464.0,6473.0,6581.0,6673.0,6765.0,6715.0,6523.0,6423.0,6389.0,6206.0,6022.0,6006.0,5839.0,6014.0,6189.0,6306.0,6306.0,6264.0,6381.0,6281.0,6097.0,5989.0,5914.0,6089.0,6364.0,6381.0,6431.0,6706.0,6923.0,6831.0,6723.0,6840.0,6748.0,6756.0,6831.0,7048.0,7023.0,6932.0,7007.0,6940.0,7090.0,7499.0,7432.0,7599.0,7707.0,7907.0,7907.0,8091.0,8475.0,8558.0,8516.0,8533.0,8441.0,8842.0,8917.0,9175.0,9667.0,9559.0,9584.0,9426.0,9167.0,8900.0,9167.0,9626.0,9843.0,9809.0,10402.0,10527.0,10402.0,10143.0,10093.0,10385.0,10260.0,10026.0,9793.0,9517.0,9943.0,9876.0,9684.0,9517.0,9451.0,9267.0,9067.0,9234.0,9267.0,9259.0,null,9075.0,9059.0,8892.0,8633.0,8375.0,8258.0,8483.0,8308.0,8249.0,8441.0,8717.0,8642.0,9009.0,8900.0,8717.0,8458.0,8266.0,8033.0,7807.0,7624.0,7666.0,7449.0,7465.0,7707.0,7766.0,7649.0,7691.0,7799.0,7941.0,8366.0,8241.0,8199.0,8008.0,8249.0,8016.0,7991.0,8341.0,8525.0,8333.0,8158.0,8174.0,8692.0,8516.0,8633.0,8425.0,8300.0,8166.0,8191.0,8241.0,8675.0,8458.0,8233.0,8658.0,8808.0,9100.0,9017.0,8783.0,9092.0,8925.0,8975.0,8925.0,8984.0,8833.0,8650.0,8416.0,8608.0,8466.0,8508.0,8683.0,8900.0,9192.0,9225.0,9292.0,9225.0,9000.0,8992.0,8875.0,8792.0,8883.0,8775.0,8516.0,8024.0,7882.0,7674.0,7449.0,7299.0,7374.0,7249.0,7190.0,7224.0,7315.0,7324.0,7140.0,7107.0,6973.0,null,null,6830.0,6720.0,6630.0,6620.0,6430.0,6280.0,6280.0,6140.0,6040.0],"name":"\u0642\u06cc\u0645\u062a","open":[68.0,67.0,65.0,62.0,63.0,64.0,64.0,65.0,64.0,67.0,69.0,66.0,63.0,63.0,62.0,63.0,62.0,62.0,60.0,60.0,62.0,61.0,58.0,60.0,58.0,62.0,61.0,63.0,60.0,58.0,59.0,58.0,57.0,56.0,59.0,59.0,57.0,null,null,null,null,null,null,null,54.0,51.0,54.0,53.0,54.0,54.0,55.0,54.0,55.0,57.0,56.0,55.0,55.0,53.0,52.0,53.0,55.0,56.0,58.0,58.0,55.0,58.0,58.0,61.0,63.0,60.0,61.0,58.0,57.0,58.0,56.0,56.0,58.0,58.0,58.0,58.0,56.0,55.0,56.0,57.0,55.0,57.0,55.0,56.0,60.0,57.0,60.0,58.0,60.0,60.0,58.0,60.0,60.0,63.0,62.0,null,null,null,63.0,62.0,60.0,60.0,60.0,60.0,61.0,60.0,60.0,59.0,59.0,60.0,59.0,58.0,56.0,58.0,55.0,54.0,55.0,56.0,58.0,61.0,61.0,59.0,58.0,64.0,null,null,null,null,null,null,71.0,71.0,77.0,73.0,73.0,72.0,74.0,73.0,72.0,73.0,73.0,72.0,71.0,73.0,75.0,78.0,79.0,80.0,77.0,77.0,79.0,76.0,75.0,75.0,75.0,77.0,75.0,76.0,79.0,null,null,78.0,79.0,77.0,75.0,76.0,76.0,77.0,79.0,78.0,77.0,80.0,76.0,73.0,76.0,77.0,78.0,77.0,77.0,74.0,78.0,78.0,81.0,84.0,82.0,82.0,80.0,82.0,84.0,81.0,82.0,84.0,81.0,81.0,80.0,80.0,78.0,77.0,77.0,76.0,77.0,76.0,77.0,78.0,78.0,80.0,81.0,79.0,76.0,76.0,79.0,80.0,79.0,79.0,81.0,78.0,79.0,77.0,76.0,78.0,78.0,76.0,77.0,78.0,79.0,76.0,78.0,80.0,80.0,80.0,78.0,81.0,81.0,80.0,81.0,80.0,80.0,80.0,77.0,76.0,77.0,77.0,79.0,82.0,78.0,78.0,80.0,80.0,80.0,80.0,80.0,82.0,79.0,81.0,86.0,82.0,80.0,83.0,84.0,86.0,84.0,84.0,85.0,89.0,86.0,90.0,91.0,88.0,88.0,87.0,86.0,88.0,88.0,88.0,null,null,98.0,100.0,109.0,109.0,103.0,108.0,108.0,107.0,113.0,121.0,122.0,123.0,125.0,119.0,121.0,125.0,123.0,125.0,130.0,125.0,125.0,116.0,115.0,117.0,112.0,121.0,121.0,123.0,122.0,126.0,null,null,133.0,134.0,130.0,133.0,139.0,133.0,133.0,143.0,133.0,129.0,133.0,132.0,123.0,123.0,128.0,127.0,134.0,129.0,128.0,133.0,131.0,135.0,143.0,142.0,153.0,160.0,160.0,166.0,178.0,null,196.0,215.0,225.0,236.0,248.0,258.0,274.0,253.0,254.0,235.0,252.0,266.0,273.0,293.0,null,null,270.0,247.0,252.0,234.0,228.0,226.0,219.0,207.0,202.0,198.0,209.0,191.0,198.0,212.0,215.0,207.0,189.0,180.0,189.0,199.0,209.0,219.0,null,219.0,210.0,219.0,225.0,232.0,246.0,233.0,231.0,218.0,207.0,226.0,213.0,216.0,219.0,221.0,232.0,218.0,217.0,237.0,239.0,226.0,254.0,244.0,254.0,256.0,242.0,248.0,252.0,250.0,249.0,246.0,236.0,222.0,235.0,236.0,239.0,246.0,236.0,234.0,237.0,242.0,254.0,256.0,256.0,259.0,246.0,256.0,260.0,284.0,295.0,312.0,328.0,344.0,313.0,320.0,344.0,349.0,374.0,363.0,399.0,null,407.0,412.0,427.0,448.0,471.0,494.0,518.0,519.0,472.0,462.0,452.0,448.0,425.0,404.0,388.0,396.0,416.0,428.0,null,null,null,383.0,349.0,339.0,350.0,367.0,379.0,349.0,351.0,350.0,344.0,374.0,369.0,371.0,362.0,367.0,375.0,354.0,361.0,364.0,355.0,348.0,359.0,372.0,399.0,412.0,363.0,367.0,378.0,369.0,357.0,369.0,397.0,417.0,412.0,389.0,402.0,408.0,389.0,357.0,354.0,387.0,390.0,369.0,410.0,424.0,414.0,453.0,471.0,492.0,509.0,497.0,471.0,463.0,500.0,481.0,467.0,478.0,null,null,null,486.0,499.0,456.0,457.0,462.0,489.0,490.0,455.0,467.0,468.0,450.0,451.0,490.0,510.0,523.0,523.0,511.0,467.0,464.0,497.0,479.0,458.0,457.0,455.0,427.0,408.0,447.0,396.0,404.0,414.0,384.0,405.0,403.0,403.0,401.0,401.0,411.0,412.0,412.0,394.0,403.0,414.0,429.0,455.0,472.0,466.0,457.0,480.0,505.0,490.0,501.0,479.0,479.0,457.0,479.0,501.0,505.0,503.0,494.0,499.0,526.0,521.0,515.0,512.0,549.0,542.0,523.0,478.0,497.0,520.0,501.0,496.0,497.0,529.0,531.0,579.0,534.0,566.0,595.0,623.0,595.0,618.0,653.0,667.0,611.0,611.0,580.0,631.0,565.0,571.0,536.0,534.0,591.0,621.0,652.0,650.0,691.0,638.0,694.0,719.0,697.0,697.0,684.0,726.0,672.0,638.0,631.0,630.0,653.0,678.0,678.0,667.0,664.0,643.0,654.0,668.0,638.0,634.0,642.0,653.0,671.0,656.0,667.0,687.0,725.0,678.0,665.0,738.0,775.0,771.0,742.0,721.0,725.0,712.0,732.0,739.0,737.0,715.0,695.0,661.0,636.0,625.0,637.0,669.0,686.0,731.0,767.0,805.0,784.0,808.0,880.0,917.0,954.0,1002.0,null,null,null,1048.0,1065.0,1154.0,1212.0,1272.0,1157.0,1113.0,1090.0,1198.0,1133.0,1123.0,1117.0,1026.0,1038.0,1100.0,1146.0,1089.0,1185.0,1089.0,1089.0,1187.0,1246.0,1300.0,1232.0,1172.0,1159.0,1153.0,1105.0,1081.0,1074.0,1087.0,1107.0,1139.0,1083.0,1133.0,1187.0,1119.0,1100.0,1144.0,1215.0,1276.0,1322.0,1349.0,1398.0,1444.0,1394.0,1427.0,1509.0,1584.0,1486.0,1696.0,null,null,1772.0,1656.0,1549.0,1601.0,1719.0,1760.0,1750.0,1706.0,1560.0,1590.0,1590.0,1743.0,1830.0,1633.0,1623.0,1556.0,1623.0,1714.0,1704.0,1743.0,1814.0,1803.0,1836.0,1955.0,1869.0,1782.0,1955.0,null,null,1971.0,1827.0,1932.0,1953.0,2046.0,2148.0,2256.0,2368.0,2456.0,2463.0,2465.0,2731.0,2887.0,2531.0,2438.0,2786.0,2831.0,2576.0,2769.0,2804.0,2694.0,2635.0,2741.0,2467.0,2355.0,2489.0,2565.0,2692.0,2798.0,2696.0,2514.0,2431.0,2329.0,2213.0,2116.0,2213.0,2307.0,2422.0,2301.0,2177.0,2069.0,2045.0,2067.0,2015.0,1986.0,1910.0,1784.0,1710.0,1955.0,1910.0,1831.0,1777.0,1764.0,1759.0,1908.0,1732.0,1627.0,1610.0,1609.0,1590.0,1540.0,1538.0,1537.0,1529.0,1502.0,1427.0,1427.0,1505.0,1359.0,1327.0,1281.0,1236.0,1236.0,1383.0,1406.0,1427.0,1498.0,1567.0,1564.0,1517.0,1527.0,1690.0,1772.0,1809.0,1872.0,1932.0,1750.0,null,null,1794.0,1772.0,1770.0,1684.0,1683.0,1683.0,1681.0,1677.0,1645.0,1630.0,1626.0,1620.0,1618.0,1618.0,1615.0,1607.0,1570.0,1519.0,1550.0,1674.0,1751.0,1835.0,1776.0,1717.0,1944.0,1779.0,1690.0,1783.0,1872.0,1778.0,2049.0,2056.0,2021.0,2098.0,2180.0,2225.0,2090.0,1977.0,1997.0,1870.0,1813.0,1905.0,1854.0,1856.0,1843.0,1983.0,2056.0,2034.0,2217.0,2327.0,2444.0,2272.0,2378.0,2571.0,2618.0,2674.0,2696.0,2611.0,2809.0,2692.0,2508.0,2429.0,2334.0,2301.0,2247.0,2300.0,2510.0,2312.0,2396.0,2322.0,2382.0,2209.0,2090.0,1998.0,2174.0,2282.0,2298.0,2435.0,2467.0,2350.0,2352.0,2337.0,2263.0,2219.0,2223.0,2212.0,2352.0,2289.0,2262.0,null,null,2218.0,2191.0,2194.0,2107.0,2105.0,2104.0,2070.0,2047.0,2008.0,2175.0,2100.0,2081.0,2054.0,2058.0,2152.0,2130.0,2143.0,2068.0,2049.0,2042.0,2036.0,2035.0,2034.0,2034.0,2018.0,2006.0,1998.0,1989.0,1986.0,1984.0,1980.0,null,null,1947.0,1913.0,1913.0,1909.0,1904.0,1900.0,null,1900.0,1899.0,1894.0,1890.0,1890.0,1884.0,1790.0,1747.0,1723.0,1699.0,1641.0,1601.0,1576.0,1537.0,1534.0,1531.0,1527.0,1488.0,1629.0,1685.0,1641.0,1707.0,null,null,null,1696.0,1701.0,1769.0,1831.0,1787.0,1746.0,1647.0,1746.0,1716.0,1750.0,1787.0,1741.0,1951.0,2048.0,2149.0,2149.0,2095.0,2168.0,2216.0,2157.0,2062.0,2145.0,2122.0,2334.0,2450.0,2251.0,2342.0,2408.0,2253.0,2116.0,2053.0,2169.0,2371.0,2386.0,2455.0,2384.0,2341.0,2342.0,2431.0,2372.0,2390.0,2512.0,2583.0,2536.0,2543.0,2788.0,2926.0,3027.0,2860.0,3122.0,2860.0,3223.0,3135.0,2998.0,2796.0,3003.0,2956.0,2907.0,2787.0,2987.0,3136.0,3185.0,3236.0,3071.0,3123.0,2956.0,3030.0,3123.0,3016.0,3066.0,3097.0,2980.0,2982.0,2860.0,2987.0,2721.0,2799.0,2953.0,2765.0,2574.0,2852.0,2622.0,2444.0,2569.0,2443.0,2419.0,2190.0,2360.0,2426.0,2353.0,2321.0,2384.0,2501.0,2593.0,2665.0,2521.0,2500.0,2420.0,2381.0,2394.0,2383.0,2384.0,2516.0,2642.0,2598.0,2443.0,2436.0,2598.0,2527.0,2277.0,2429.0,2281.0,2408.0,2279.0,2190.0,2138.0,2193.0,2145.0,2305.0,2174.0,2060.0,2027.0,2081.0,2027.0,2091.0,1990.0,2169.0,2169.0,2324.0,2265.0,2241.0,2355.0,2204.0,2102.0,2081.0,2138.0,2098.0,2103.0,2080.0,2079.0,1943.0,1995.0,1983.0,1933.0,1922.0,1896.0,1883.0,1792.0,1963.0,1983.0,1910.0,1829.0,1880.0,1876.0,2004.0,1966.0,1990.0,1954.0,1917.0,1888.0,1855.0,2003.0,2120.0,2221.0,2055.0,2050.0,2098.0,2037.0,2091.0,1931.0,1955.0,1907.0,1872.0,1871.0,1959.0,1953.0,1905.0,1890.0,2014.0,1976.0,1893.0,1881.0,1826.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2437.0,2498.0,2641.0,2680.0,2620.0,2481.0,2345.0,2467.0,2388.0,2400.0,2540.0,2626.0,2729.0,2561.0,null,null,null,null,2595.0,2608.0,2600.0,2509.0,2361.0,2422.0,2374.0,2348.0,2321.0,2274.0,2211.0,2241.0,2207.0,2374.0,2356.0,2438.0,2341.0,2387.0,2408.0,2408.0,2478.0,2493.0,2468.0,2319.0,2255.0,2274.0,2331.0,2341.0,2194.0,2140.0,2074.0,2215.0,2147.0,2120.0,2101.0,2149.0,2200.0,2220.0,2140.0,2206.0,2167.0,2200.0,2192.0,2164.0,2141.0,2140.0,2066.0,2287.0,2334.0,2354.0,2274.0,2327.0,2324.0,2288.0,2271.0,2343.0,2394.0,2394.0,2341.0,2287.0,2280.0,2240.0,2282.0,2367.0,2311.0,2333.0,2301.0,2202.0,2154.0,2111.0,2190.0,2234.0,2207.0,2206.0,2147.0,2227.0,2163.0,2103.0,2192.0,2153.0,2137.0,2104.0,2147.0,2157.0,2083.0,2107.0,2138.0,2049.0,1939.0,1844.0,1745.0,1739.0,1738.0,1838.0,1855.0,1873.0,1980.0,2033.0,2192.0,2006.0,2036.0,2029.0,2040.0,2077.0,2031.0,2012.0,1980.0,2012.0,2057.0,2039.0,2003.0,2006.0,1968.0,1986.0,2040.0,2087.0,2020.0,1986.0,2079.0,2030.0,2048.0,2058.0,2117.0,2268.0,2383.0,2454.0,2373.0,2345.0,2347.0,2320.0,2358.0,2466.0,2375.0,2440.0,2327.0,2258.0,2271.0,2334.0,2294.0,2398.0,2409.0,2381.0,2434.0,2579.0,2411.0,null,2509.0,2509.0,2517.0,2575.0,2534.0,2487.0,2496.0,2517.0,2387.0,2272.0,2053.0,2120.0,2141.0,2137.0,2013.0,2173.0,2208.0,2167.0,2179.0,2132.0,2160.0,2122.0,2161.0,2394.0,2414.0,2508.0,2656.0,2558.0,2457.0,2568.0,2401.0,2468.0,2581.0,2578.0,2763.0,2676.0,2655.0,2564.0,2661.0,2770.0,2983.0,2993.0,2908.0,null,2989.0,3036.0,2939.0,3016.0,3042.0,3315.0,3447.0,3520.0,3288.0,3507.0,3607.0,3487.0,3408.0,3454.0,3580.0,3408.0,3540.0,3587.0,3853.0,4052.0,4132.0,4318.0,4165.0,3979.0,3620.0,3441.0,3427.0,3188.0,3222.0,3394.0,3487.0,3580.0,3288.0,3354.0,3554.0,3740.0,3806.0,3587.0,3520.0,3627.0,3507.0,3354.0,null,null,null,3485.0,3344.0,3158.0,3277.0,3202.0,3165.0,3068.0,3164.0,3180.0,3217.0,3188.0,3336.0,3396.0,3210.0,3173.0,3255.0,3388.0,3567.0,3613.0,3599.0,3464.0,3374.0,3459.0,3277.0,3336.0,3269.0,3232.0,3292.0,3459.0,3500.0,3575.0,3538.0,3583.0,3493.0,3463.0,3471.0,3418.0,3520.0,3590.0,3627.0,3575.0,3567.0,3746.0,3754.0,3649.0,3642.0,3910.0,3813.0,3724.0,3575.0,3605.0,3657.0,3649.0,3806.0,3776.0,3865.0,3821.0,3917.0,3977.0,3947.0,3798.0,3925.0,3798.0,3679.0,3709.0,3709.0,3716.0,3754.0,3880.0,3850.0,3783.0,3731.0,3687.0,3850.0,3768.0,3821.0,3739.0,3731.0,3724.0,3724.0,3679.0,3538.0,3538.0,3739.0,3813.0,3754.0,3649.0,3821.0,3701.0,3619.0,3806.0,4014.0,3940.0,3809.0,3873.0,3739.0,3925.0,3992.0,3873.0,3947.0,3984.0,3984.0,4014.0,4081.0,4156.0,4104.0,4111.0,4089.0,4037.0,4037.0,4022.0,4074.0,3888.0,4245.0,4394.0,4364.0,4483.0,4334.0,4364.0,4476.0,4416.0,4454.0,4409.0,4543.0,4558.0,4543.0,4506.0,4617.0,4662.0,4729.0,4826.0,4774.0,4841.0,4796.0,4841.0,4841.0,4841.0,4841.0,4841.0,4826.0,4893.0,4841.0,4886.0,4796.0,4744.0,4804.0,4766.0,4752.0,4841.0,4886.0,5079.0,4930.0,4960.0,5087.0,4729.0,4990.0,4841.0,4789.0,4811.0,4707.0,4744.0,4692.0,4640.0,4766.0,4766.0,4670.0,4670.0,4692.0,4774.0,4617.0,4543.0,4521.0,4469.0,4454.0,4521.0,4677.0,4521.0,4640.0,4536.0,4528.0,4580.0,4699.0,4908.0,4841.0,5064.0,5020.0,4878.0,4774.0,4841.0,4878.0,4781.0,4819.0,4841.0,4826.0,5087.0,5131.0,4990.0,5206.0,5102.0,5213.0,5198.0,5213.0,5102.0,5109.0,5213.0,5146.0,5049.0,5042.0,5131.0,5124.0,5139.0,5466.0,5370.0,5407.0,5429.0,5735.0,5705.0,5749.0,5876.0,5794.0,5735.0,5727.0,5697.0,5764.0,5809.0,5742.0,5727.0,5720.0,5586.0,5593.0,5511.0,null,5161.0,5347.0,5146.0,4990.0,5124.0,5213.0,5243.0,5347.0,5347.0,5534.0,5325.0,5444.0,5578.0,5496.0,5504.0,5340.0,5437.0,5541.0,5645.0,5749.0,5794.0,5928.0,6152.0,6174.0,6211.0,6330.0,6375.0,6755.0,7038.0,6636.0,6517.0,6479.0,6695.0,6934.0,null,null,null,null,6781.0,6865.0,7015.0,6907.0,6740.0,6464.0,6047.0,5881.0,6047.0,6064.0,null,6056.0,6089.0,6081.0,6014.0,6072.0,6189.0,6306.0,6431.0,6331.0,6331.0,6456.0,6565.0,6573.0,6590.0,6640.0,6781.0,6873.0,6898.0,6673.0,6665.0,6665.0,6581.0,6506.0,6423.0,6364.0,6573.0,6556.0,6740.0,6673.0,6756.0,6982.0,6756.0,6748.0,6698.0,6673.0,6581.0,6523.0,6464.0,6464.0,6523.0,6590.0,6781.0,6965.0,6990.0,6523.0,6481.0,6665.0,6214.0,6022.0,6056.0,5839.0,6014.0,6189.0,6306.0,6489.0,6339.0,6540.0,6281.0,6097.0,6089.0,5922.0,6173.0,6364.0,6548.0,6565.0,6790.0,6932.0,7157.0,6723.0,7173.0,6948.0,6756.0,7040.0,7090.0,7457.0,6932.0,7173.0,6940.0,7257.0,7499.0,7657.0,7749.0,7907.0,8058.0,8300.0,8233.0,8475.0,8558.0,8808.0,8600.0,8441.0,8900.0,9050.0,9175.0,9667.0,9951.0,10135.0,9426.0,9376.0,8900.0,9551.0,9626.0,9909.0,10193.0,10427.0,10727.0,10994.0,10335.0,10093.0,10602.0,10710.0,10026.0,9976.0,9793.0,9943.0,10093.0,9918.0,9809.0,9759.0,9676.0,9067.0,9434.0,9267.0,9442.0,null,9075.0,9100.0,8892.0,8633.0,8375.0,8258.0,8808.0,8400.0,8558.0,8566.0,8808.0,8733.0,9067.0,9167.0,8717.0,8475.0,8266.0,8158.0,7816.0,7624.0,7816.0,7449.0,7465.0,7882.0,8074.0,7741.0,7791.0,8041.0,8116.0,8466.0,8241.0,8375.0,8249.0,8249.0,8483.0,8074.0,8341.0,8591.0,8742.0,8158.0,8566.0,8692.0,8950.0,9092.0,8425.0,8667.0,8566.0,8216.0,8416.0,8675.0,8458.0,8233.0,8875.0,9059.0,9100.0,9100.0,8817.0,9092.0,9300.0,9142.0,9084.0,9175.0,9084.0,8717.0,8416.0,8717.0,8867.0,8550.0,8683.0,8900.0,9334.0,9634.0,9292.0,9467.0,9225.0,9009.0,9150.0,8875.0,8900.0,8775.0,8516.0,8024.0,7882.0,7674.0,7457.0,7299.0,7440.0,7257.0,7257.0,7340.0,7349.0,7357.0,7274.0,7274.0,6998.0,null,null,7040.0,6780.0,6630.0,6620.0,6430.0,6450.0,6460.0,6480.0,6210.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[68.2,64.9,71.5,90.2,115.50000000000001,147.4,226.60000000000002,213.4,240.9,381.70000000000005,542.3000000000001,440.00000000000006,713.9000000000001,773.3000000000001,1239.7,2107.6000000000004,2252.8,2497.0,2684.0,4874.1,5448.3,5997.200000000001,7541.6,7541.6,11487.300000000001,10037.5,8891.300000000001,10056.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[61.60000000000001,60.50000000000001,80.30000000000001,85.80000000000001,132.0,171.60000000000002,257.40000000000003,207.9,253.00000000000003,392.70000000000005,469.70000000000005,669.9000000000001,693.0,1268.3000000000002,1713.8000000000002,2137.3,3225.2000000000003,2667.5,3982.0000000000005,5406.5,5513.200000000001,6340.400000000001,7239.1,10092.5,11286.000000000002,8836.300000000001,9836.2,9625.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.2,-4.8,-6.5,-4.8,-6.5,-8.1,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-11.2,-9.7,-9.7,-11.2,-8.1,-8.1,-3.6,-5.1,-3.6,-8.1,-6.6,-9.7,-8.1,-8.1,-8.1,-9.7,-9.7,-9.7,-9.7,-6.6,-9.7,-9.7,-12.7,-11.2,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-9.3,-4.1,-2.8,-4.1,-5.4,-5.4,-5.4,-8.0,-5.4,-5.4,-6.7,-8.0,-5.4,-2.8,-0.3,2.3,1.0,-0.3,-0.3,1.0,-1.6,-1.6,-1.6,-4.1,-1.6,-0.3,-1.6,2.3,2.3,3.6,1.0,-2.8,-1.6,-0.3,-0.3,-0.3,1.0,-0.3,2.3,-0.3,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-6.6,-6.6,-5.4,-6.6,-6.6,-5.4,-6.6,-7.7,-8.9,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-6.6,-10.9,-7.5,-7.5,-9.2,-4.9,-0.6,-0.6,-0.6,7.1,2.8,2.8,5.4,7.1,7.9,9.7,6.2,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,-1.0,-1.0,5.9,2.8,2.0,6.6,2.0,2.0,2.0,-2.6,-4.1,-5.6,-3.3,-1.8,2.0,0.5,-1.0,-1.0,3.6,2.8,6.6,10.5,13.5,18.9,19.7,19.7,19.7,19.7,19.7,24.9,30.7,37.1,44.1,57.4,49.9,46.4,40.6,41.8,49.9,56.3,62.1,70.2,48.7,45.2,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,41.5,48.6,43.7,38.7,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,34.9,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,38.7,43.5,47.1,41.5,43.9,43.5,46.7,48.7,41.1,41.1,42.7,40.7,37.9,39.9,47.1,52.7,59.5,51.9,45.5,45.1,43.1,43.1,43.9,52.3,59.5,63.1,55.9,57.9,61.9,56.7,49.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,44.3,36.7,33.2,39.6,39.6,34.4,40.5,41.1,44.3,38.5,34.1,34.1,38.2,32.9,34.7,35.6,32.7,33.8,31.8,38.2,42.2,48.9,51.8,48.6,39.0,35.3,40.8,37.9,34.7,29.7,32.7,27.1,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.3,26.7,29.8,35.4,41.9,43.2,36.3,45.3,51.8,54.6,52.1,50.9,47.8,41.9,42.8,49.4,56.8,55.2,51.8,50.6,58.0,58.3,53.7,56.5,65.2,67.9,61.7,55.9,49.7,57.1,57.1,49.4,50.6,57.1,63.3,71.0,65.5,65.5,75.4,84.4,93.0,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,93.1,86.1,86.1,86.1,86.7,92.2,90.2,92.8,95.4,105.9,98.9,96.6,108.2,114.6,121.6,122.4,115.2,113.7,107.9,108.5,117.2,111.7,109.9,112.8,102.1,92.2,83.2,83.2,83.2,83.2,83.2,90.5,99.9,109.8,111.8,121.0,129.3,139.7,149.9,161.1,175.2,189.2,200.7,215.8,199.9,201.5,186.6,204.1,202.0,187.7,190.8,180.4,183.8,179.3,193.1,183.8,199.4,190.3,183.8,197.3,209.3,224.7,238.0,221.0,205.4,202.0,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,212.2,223.9,240.2,252.4,259.6,272.7,271.6,279.1,285.7,302.3,294.8,335.3,354.0,348.7,333.7,316.4,338.0,358.2,376.6,352.4,331.9,315.9,306.5,345.7,364.6,341.5,334.0,320.9,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,328.1,306.0,308.2,313.6,327.0,343.5,365.6,389.0,413.3,432.8,433.3,480.1,500.7,468.8,448.6,482.9,504.4,473.6,479.2,500.2,484.4,470.1,471.2,442.8,434.8,414.4,440.0,456.0,483.5,473.8,463.4,445.0,426.7,404.9,379.7,377.3,385.6,400.1,401.6,387.9,371.9,348.3,337.4,333.3,319.9,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,341.1,341.1,341.7,346.1,350.0,341.1,341.1,344.6,366.2,383.9,358.4,381.8,401.6,375.5,356.1,355.9,351.0,367.7,387.2,385.3,384.3,378.4,374.0,388.2,387.8,403.9,416.0,424.6,436.3,423.0,458.4,473.4,501.7,503.0,528.1,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,533.0,516.3,524.0,506.2,517.3,517.6,547.3,527.4,533.5,552.4,517.6,505.4,530.6,527.2,514.4,534.1,551.1,546.5,576.6,550.5,558.0,564.1,573.9,585.6,575.0,560.9,562.7,544.2,544.2,544.2,544.2,544.2,544.2,544.2,544.2,544.2,544.2,544.2,544.2,544.2,544.2,544.2,544.2,544.2,544.2,544.2,568.2,575.3,556.3,566.1,554.7,548.6,578.2,580.6,609.1,609.6,602.8,585.3,585.1,618.3,653.4,688.6,694.4,675.4,678.5,696.2,698.6,706.8,744.8,775.2,818.2,780.2,823.5,843.5,803.1,820.6,811.8,813.7,797.9,822.4,833.0,874.9,920.6,939.9,1004.8,987.1,939.9,899.5,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,846.2,855.7,871.8,899.0,883.1,878.3,904.0,900.7,919.9,932.9,929.6,944.1,937.6,945.6,944.1,952.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,960.1,996.7,963.3,994.9,1011.0,1036.5,1012.5,1011.0,982.3,998.2,1015.7,1020.6,972.7,972.7,972.7,972.7,972.7,972.7,959.5,975.4,1003.4,1013.6,1035.6,1034.1,1032.7,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1020.3,1017.5,1017.5,1007.9,998.3,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,988.6,1019.1,992.7,1023.0,990.0,975.4,999.2,1019.1,1051.0,1016.5,1047.0,1029.7,1020.5,1056.2,1090.7,1125.1,1148.9,1146.2,1180.7,1182.0,1224.4,1245.6,1258.8,1260.1,1254.9,1299.9,1313.1,1355.5,1392.7,1434.9,1462.9,1421.7,1396.6,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1395.2,1351.1,1314.9,1355.7,1367.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1331.3,1330.0,1267.3,1226.6,1196.5,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1154.7,1200.2,1235.3,1199.0,1200.2,1218.4,1254.9,1253.5,1245.7,1219.7,1230.1,1172.9,1187.3,1226.2,1258.8,1218.4,1257.4,1293.9,1293.9,1293.9,1293.9,1293.9,1293.9,1293.9,1300.3,1291.3,1273.6,1248.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1,1234.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,12.3,null,14.3,16.4,13.6,null,5.0,2.9,null,52.2,null,64.0,38.2,1.4,43.2,6.8,48.4,10.9,1.2,5.7,null,33.8,null,null,10.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-9.7,-6.8,null,-4.9,null,null,null,-2.6,null,null,-13.4,null,-2.9,null,null,null,null,null,null,null,null,null,-4.0,null,-1.8,-12.0,null,-4.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}