📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[239.0,230.0,235.0,243.0,254.0,241.0,238.0,245.0,234.0,233.0,228.0,241.0,249.0,261.0,246.0,236.0,231.0,230.0,230.0,219.0,219.0,223.0,216.0,215.0,220.0,223.0,219.0,222.0,215.0,210.0,211.0,211.0,217.0,216.0,209.0,201.0,213.0,202.0,200.0,206.0,207.0,211.0,207.0,200.0,206.0,202.0,204.0,211.0,217.0,224.0,216.0,208.0,207.0,213.0,207.0,204.0,203.0,204.0,null,null,null,null,null,213.0,210.0,222.0,224.0,216.0,215.0,209.0,220.0,215.0,210.0,213.0,218.0,213.0,211.0,207.0,202.0,202.0,196.0,195.0,195.0,189.0,193.0,198.0,195.0,192.0,204.0,202.0,200.0,194.0,196.0,191.0,192.0,196.0,198.0,192.0,189.0,187.0,184.0,189.0,190.0,190.0,193.0,192.0,189.0,186.0,185.0,192.0,187.0,186.0,192.0,192.0,187.0,178.0,171.0,165.0,169.0,162.0,171.0,171.0,179.0,175.0,175.0,172.0,167.0,163.0,165.0,162.0,169.0,163.0,163.0,160.0,164.0,168.0,164.0,161.0,163.0,170.0,174.0,181.0,174.0,177.0,176.0,175.0,179.0,178.0,176.0,170.0,167.0,164.0,167.0,162.0,167.0,163.0,163.0,163.0,162.0,162.0,163.0,null,null,162.0,168.0,171.0,174.0,171.0,168.0,172.0,169.0,168.0,165.0,158.0,150.0,152.0,143.0,139.0,143.0,148.0,154.0,147.0,146.0,150.0,148.0,149.0,145.0,145.0,147.0,149.0,146.0,153.0,154.0,158.0,153.0,155.0,162.0,164.0,161.0,165.0,162.0,162.0,161.0,159.0,155.0,152.0,158.0,155.0,161.0,161.0,157.0,157.0,157.0,152.0,151.0,151.0,147.0,151.0,151.0,148.0,149.0,147.0,146.0,143.0,145.0,145.0,144.0,145.0,147.0,143.0,146.0,145.0,144.0,145.0,143.0,142.0,141.0,135.0,143.0,138.0,135.0,138.0,132.0,129.0,127.0,129.0,127.0,134.0,137.0,139.0,135.0,130.0,132.0,129.0,123.0,122.0,129.0,122.0,124.0,128.0,133.0,132.0,129.0,132.0,129.0,137.0,143.0,140.0,140.0,139.0,137.0,134.0,130.0,128.0,136.0,141.0,138.0,135.0,141.0,null,null,136.0,132.0,136.0,135.0,140.0,147.0,147.0,141.0,137.0,138.0,137.0,134.0,133.0,137.0,135.0,128.0,123.0,127.0,127.0,125.0,125.0,null,null,null,124.0,129.0,132.0,null,null,127.0,125.0,124.0,128.0,126.0,124.0,122.0,117.0,118.0,122.0,125.0,130.0,130.0,128.0,126.0,131.0,129.0,131.0,137.0,144.0,150.0,158.0,167.0,165.0,172.0,177.0,186.0,187.0,188.0,192.0,194.0,null,null,211.0,200.0,206.0,209.0,219.0,228.0,239.0,null,264.0,277.0,290.0,305.0,320.0,null,null,281.0,267.0,254.0,246.0,229.0,219.0,214.0,229.0,212.0,220.0,233.0,224.0,216.0,206.0,207.0,207.0,209.0,219.0,224.0,230.0,233.0,244.0,248.0,252.0,251.0,255.0,248.0,244.0,233.0,238.0,239.0,244.0,245.0,247.0,249.0,241.0,236.0,229.0,236.0,242.0,233.0,241.0,238.0,234.0,233.0,239.0,229.0,232.0,220.0,215.0,205.0,195.0,191.0,192.0,196.0,204.0,204.0,210.0,220.0,231.0,243.0,239.0,258.0,256.0,263.0,257.0,256.0,250.0,250.0,260.0,250.0,254.0,246.0,261.0,265.0,269.0,273.0,265.0,280.0,281.0,293.0,293.0,287.0,282.0,284.0,287.0,282.0,274.0,274.0,273.0,276.0,287.0,287.0,300.0,289.0,308.0,321.0,332.0,341.0,358.0,363.0,375.0,394.0,413.0,null,null,418.0,457.0,479.0,498.0,499.0,472.0,490.0,513.0,526.0,513.0,498.0,523.0,549.0,571.0,591.0,620.0,651.0,683.0,704.0,730.0,null,null,null,802.0,752.0,788.0,805.0,843.0,884.0,928.0,962.0,1010.0,1059.0,1112.0,1093.0,1039.0,1007.0,1005.0,985.0,1035.0,1086.0,1141.0,1197.0,1253.0,1316.0,1367.0,1435.0,1507.0,1577.0,1652.0,null,1498.0,1497.0,1502.0,1463.0,1470.0,1517.0,1593.0,1673.0,1756.0,1830.0,1921.0,2017.0,1983.0,1969.0,2044.0,2146.0,2254.0,null,null,2311.0,2325.0,2355.0,2243.0,2148.0,2131.0,2024.0,null,null,null,null,2021.0,2010.0,1910.0,1899.0,1805.0,1737.0,1695.0,1593.0,1594.0,1516.0,1481.0,1551.0,1600.0,1679.0,1578.0,1610.0,1594.0,1592.0,1697.0,1743.0,1675.0,1669.0,1675.0,1647.0,1643.0,1662.0,1599.0,1603.0,1565.0,1579.0,1613.0,1613.0,1639.0,1598.0,1585.0,1636.0,1651.0,1681.0,1742.0,1821.0,1892.0,1863.0,1797.0,1738.0,1826.0,1763.0,1736.0,1812.0,1812.0,1784.0,1794.0,1778.0,1754.0,1807.0,1798.0,1803.0,1784.0,1696.0,1760.0,1681.0,1626.0,1549.0,1472.0,1414.0,1392.0,1386.0,1316.0,1260.0,1319.0,1320.0,1386.0,1439.0,1505.0,1577.0,1502.0,1493.0,1423.0,1505.0,1497.0,1431.0,1382.0,1363.0,1399.0,1385.0,1397.0,1386.0,1449.0,1519.0,1558.0,1585.0,1579.0,1563.0,1578.0,1611.0,1684.0,1761.0,1741.0,1768.0,1846.0,1792.0,1760.0,1823.0,1850.0,1839.0,1785.0,1798.0,1735.0,1808.0,1889.0,1982.0,2081.0,2029.0,2021.0,1997.0,1918.0,1866.0,1772.0,1737.0,1794.0,1883.0,1942.0,1860.0,1863.0,1921.0,1900.0,2006.0,1985.0,1969.0,2074.0,2045.0,1978.0,2016.0,2094.0,2195.0,2241.0,2176.0,2293.0,2265.0,2276.0,2198.0,2196.0,2162.0,2283.0,2303.0,2321.0,2410.0,2522.0,2572.0,2701.0,2836.0,2694.0,2618.0,2767.0,2704.0,2748.0,2742.0,2609.0,2497.0,2438.0,2525.0,2409.0,2387.0,2352.0,2304.0,2380.0,2455.0,2525.0,2569.0,2436.0,2488.0,2567.0,2500.0,2412.0,2549.0,2629.0,2733.0,2856.0,2708.0,2611.0,2760.0,2848.0,2745.0,3018.0,3122.0,3270.0,3428.0,3309.0,3262.0,3427.0,3588.0,3677.0,3692.0,3574.0,3419.0,3278.0,3450.0,3277.0,3204.0,3048.0,2966.0,2857.0,3050.0,3125.0,3187.0,3013.0,2915.0,2845.0,2916.0,3025.0,2848.0,2837.0,2890.0,3043.0,3164.0,3281.0,3417.0,3584.0,3750.0,3869.0,4056.0,3854.0,3768.0,3956.0,3909.0,4031.0,4232.0,4392.0,null,4146.0,4176.0,3990.0,3813.0,3747.0,3843.0,3712.0,3539.0,3541.0,3430.0,3410.0,3240.0,3238.0,3406.0,3576.0,3699.0,3530.0,null,null,null,3444.0,3440.0,3513.0,3633.0,3716.0,3834.0,3706.0,3816.0,3556.0,3448.0,3344.0,3308.0,3167.0,3134.0,3121.0,2976.0,2925.0,2914.0,2891.0,2881.0,2873.0,2968.0,2748.0,2668.0,2598.0,2583.0,2573.0,2558.0,2558.0,2556.0,2538.0,2492.0,2490.0,2486.0,2373.0,2290.0,2215.0,2160.0,2146.0,2142.0,2138.0,2137.0,2137.0,2137.0,2135.0,2134.0,2046.0,2006.0,null,null,2195.0,2228.0,2293.0,2396.0,2431.0,2324.0,2221.0,2216.0,2211.0,2163.0,2159.0,2155.0,2153.0,2152.0,2097.0,2079.0,2059.0,2031.0,2030.0,null,2029.0,2177.0,2230.0,2069.0,2057.0,2153.0,2190.0,2097.0,2095.0,2111.0,2239.0,2335.0,2380.0,2446.0,2479.0,2570.0,2624.0,2682.0,2716.0,2765.0,2877.0,3006.0,2838.0,2842.0,2710.0,2640.0,2698.0,2832.0,2955.0,3103.0,3247.0,3161.0,3354.0,3462.0,3299.0,3601.0,3626.0,3803.0,3938.0,4128.0,null,null,null,4333.0,4086.0,null,4003.0,3939.0,3901.0,3878.0,3798.0,3750.0,3667.0,3619.0,3844.0,4018.0,4037.0,3970.0,3785.0,3722.0,3631.0,3573.0,3479.0,3367.0,3257.0,3448.0,3351.0,3344.0,3302.0,3295.0,3471.0,3491.0,3424.0,3520.0,3481.0,3453.0,3426.0,3422.0,3404.0,3382.0,3378.0,3377.0,3376.0,3371.0,3369.0,3357.0,3354.0,3353.0,3351.0,3311.0,3554.0,3698.0,3880.0,3795.0,3745.0,3711.0,3710.0,3692.0,3638.0,3634.0,3633.0,3632.0,3631.0,3611.0,3609.0,3609.0,3609.0,3608.0,null,3562.0,3560.0,3560.0,3548.0,3547.0,3544.0,3541.0,null,3540.0,3540.0,3540.0,3540.0,3540.0,3540.0,3467.0,3282.0,3247.0,3246.0,3246.0,3244.0,null,3240.0,3234.0,3230.0,3224.0,3206.0,3197.0,3194.0,3193.0,3188.0,3017.0,2866.0,2848.0,2814.0,2716.0,2618.0,2500.0,2465.0,2343.0,2308.0,2402.0,2451.0,2556.0,2430.0,2434.0,2416.0,2513.0,2548.0,2519.0,2533.0,2665.0,2667.0,2567.0,2621.0,2582.0,2456.0,null,null,2428.0,2561.0,2607.0,2606.0,2551.0,2672.0,2739.0,2612.0,2590.0,2587.0,2676.0,2584.0,2603.0,2626.0,2753.0,2881.0,2777.0,2794.0,2938.0,2963.0,2965.0,3075.0,2911.0,2825.0,2758.0,2837.0,2968.0,3036.0,2975.0,2947.0,3117.0,3035.0,2950.0,2806.0,2854.0,2840.0,2747.0,2619.0,2624.0,2460.0,2602.0,2667.0,2789.0,2792.0,2728.0,2804.0,2721.0,2674.0,2597.0,2481.0,2541.0,2538.0,2423.0,2328.0,2447.0,2319.0,2343.0,2372.0,2319.0,2283.0,2177.0,2167.0,2218.0,2186.0,2058.0,2082.0,2203.0,2269.0,2350.0,2400.0,2390.0,2357.0,2354.0,2268.0,2283.0,2174.0,2216.0,2210.0,2233.0,2241.0,2306.0,2379.0,2459.0,2537.0,2590.0,2518.0,2596.0,2509.0,2414.0,2484.0,2414.0,2381.0,2364.0,2294.0,2206.0,2114.0,2079.0,2067.0,2103.0,2089.0,2146.0,2191.0,2300.0,2257.0,2257.0,2364.0,2393.0,2308.0,2298.0,2290.0,2280.0,2329.0,2294.0,2348.0,2288.0,2220.0,2247.0,2209.0,2153.0,2201.0,2158.0,2103.0,2095.0,2132.0,2117.0,2161.0,2213.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2277.0,2341.0,2379.0,2404.0,2291.0,2411.0,2506.0,2577.0,2616.0,2524.0,2517.0,2577.0,2514.0,2478.0,2510.0,2510.0,2485.0,2489.0,2538.0,2609.0,2651.0,2630.0,2545.0,2521.0,2528.0,2644.0,2616.0,2535.0,2609.0,2718.0,2736.0,2651.0,2644.0,2764.0,2835.0,2909.0,2775.0,2768.0,2754.0,2651.0,2566.0,2581.0,2535.0,2641.0,2729.0,2785.0,2824.0,2725.0,2694.0,2792.0,2859.0,2792.0,2754.0,2676.0,2701.0,2672.0,2655.0,2672.0,2602.0,2559.0,2559.0,2538.0,2517.0,2471.0,2429.0,2432.0,2393.0,2365.0,2358.0,2333.0,2298.0,2288.0,null,2386.0,2291.0,2397.0,null,null,null,2314.0,2296.0,2207.0,2153.0,2128.0,2146.0,2175.0,2132.0,2114.0,2164.0,2132.0,2193.0,2200.0,2193.0,2193.0,2207.0,2196.0,2203.0,2296.0,2357.0,2286.0,2275.0,2296.0,2307.0,2279.0,2261.0,2246.0,2246.0,2221.0,2243.0,2239.0,2214.0,2232.0,2232.0,2228.0,2211.0,2153.0,2160.0,2200.0,2218.0,2189.0,2200.0,2200.0,2160.0,2096.0,2168.0,2214.0,2171.0,2178.0,2228.0,2257.0,2246.0,2239.0,2232.0,2221.0,2289.0,2243.0,2225.0,2221.0,2214.0,2221.0,2221.0,2196.0,2142.0,2164.0,2042.0,2013.0,2046.0,2099.0,2092.0,2082.0,2132.0,2153.0,2168.0,2164.0,2150.0,2160.0,2232.0,2203.0,2182.0,2193.0,2160.0,2185.0,2182.0,2171.0,2168.0,2164.0,2268.0,2250.0,2243.0,2218.0,2325.0,2289.0,2275.0,2250.0,2254.0,2218.0,2221.0,2243.0,2254.0,2354.0,2443.0,2397.0,2347.0,2339.0,2339.0,2386.0,2365.0,2504.0,2554.0,2454.0,2418.0,2350.0,2494.0,2443.0,2440.0,2483.0,2519.0,2476.0,2612.0,2719.0,null,null,2787.0,null,null,null,null,null,null,2977.0,2816.0,2751.0,2660.0,2590.0,2558.0,2563.0,2678.0,2698.0,2623.0,2768.0,2682.0,2644.0,2628.0,2794.0,2703.0,2749.0,2864.0,2773.0,2751.0,2789.0,2757.0,2762.0,2778.0,2730.0,2730.0,2730.0,2709.0,2725.0,2709.0,2762.0,2854.0,2940.0,2891.0,2816.0,2999.0,3117.0,3095.0,3069.0,3020.0,3085.0,3138.0,3321.0,3332.0,3563.0,3681.0,3859.0,4047.0,4245.0,4385.0,null,null,4557.0,4740.0,4917.0,5100.0,5342.0,5519.0,5772.0,5487.0,5417.0,5320.0,5057.0,4820.0,4756.0,4992.0,5175.0,5422.0,5621.0,5868.0,6116.0,6352.0,6110.0,5938.0,5686.0,5439.0,5256.0,5503.0,5761.0,5627.0,5530.0,5256.0,5014.0,4933.0,4826.0,4606.0,4407.0,null,null,4638.0,4460.0,4509.0,4713.0,4514.0,4514.0,4407.0,4541.0,4643.0,4396.0,null,null,4196.0,3995.0,4169.0,4353.0,4125.0,4055.0,3860.0,3968.0,3725.0,3828.0,3768.0,3828.0,3746.0,3833.0,3930.0,4066.0,4082.0,4006.0,3909.0,3909.0,3849.0,3833.0,3822.0,3660.0,3568.0,3476.0,3384.0,3351.0,3313.0,3438.0,3519.0,3725.0,3779.0,3811.0,3893.0,3887.0,3736.0,3714.0,3654.0,3643.0,3671.0,3773.0,3600.0,3622.0,3573.0,3551.0,3611.0,3676.0,3589.0,3633.0,3524.0,3481.0,3551.0,3573.0,3643.0,3773.0,3920.0,3995.0,4098.0,3860.0,3903.0,3925.0,4017.0,4071.0,4223.0,4358.0,4418.0,4553.0,4678.0,4694.0,4791.0,4531.0,4483.0,4244.0,4071.0,3990.0,4179.0,4277.0,4060.0,4277.0,4374.0,4526.0,4726.0,4829.0,4526.0,4818.0,4824.0,5008.0,4986.0,5170.0,5343.0,5040.0,4905.0,4883.0,4732.0,5029.0,5186.0,5300.0,5495.0,5278.0,5181.0,4937.0,4937.0,4992.0,4775.0,4634.0,4699.0,4705.0,4531.0,4461.0,4688.0,4678.0,4613.0,4661.0,5035.0,5181.0,null,4927.0,4959.0,4726.0,4715.0,4542.0,4493.0,4315.0,4407.0,4364.0,4217.0,4439.0,4548.0,4477.0,4488.0,4364.0,4521.0,4445.0,4315.0,4158.0,4169.0,4169.0,4250.0,4326.0,4282.0,4196.0,4152.0,4299.0,4266.0,4499.0,4515.0,4553.0,4466.0,4466.0,4326.0,4234.0,4228.0,4277.0,4223.0,4179.0,4185.0,4169.0,3909.0,3865.0,3855.0,3855.0,3898.0,3849.0,3936.0,4212.0,4309.0,4618.0,4721.0,4591.0,4591.0,4910.0,5224.0,5327.0,5360.0,5452.0,5295.0,5354.0,5311.0,4899.0,4927.0,4575.0,4715.0,4829.0,4764.0,4499.0,4461.0,4504.0,4445.0,4401.0,4575.0,4807.0,5116.0,5127.0,5360.0,5674.0,5728.0,6042.0,6421.0,6794.0,7092.0,null,6973.0,7184.0,6843.0,6372.0,6978.0,7135.0,6778.0,6383.0,6020.0,null,5955.0,5836.0,5771.0,5733.0,5717.0,5603.0,5533.0,5527.0,5527.0,5527.0,5522.0,5555.0,5441.0,5403.0,5398.0,5398.0,5398.0,5398.0,5370.0,5360.0,5354.0,5251.0,4954.0,4694.0,4802.0,4391.0,4596.0,4748.0,4889.0,5132.0,4954.0,null,null,null,4912.0,4989.0,4796.0,4703.0,4566.0,4873.0,4555.0,4593.0,4648.0,4428.0,4164.0,4324.0,4318.0,4313.0,null,4313.0,4313.0,4313.0,4313.0,4313.0,4269.0,4186.0,4131.0,4060.0,4049.0,4038.0,4060.0,4044.0,3967.0,3989.0,3978.0,3912.0,3840.0,3758.0,3879.0,3934.0,4005.0,4033.0,4082.0,4022.0,4126.0,4120.0,3989.0,4005.0,4011.0,4126.0,4055.0,4104.0,4060.0,4055.0,4038.0,4038.0,4038.0,4038.0,4016.0,3978.0,4005.0,4011.0,3873.0,3780.0,3890.0,3846.0,3747.0,3835.0,3774.0,3703.0,3807.0,3917.0,3879.0,3840.0,3939.0,3840.0,3791.0,3818.0,3752.0,3857.0,3890.0,3978.0,3862.0,3873.0,3824.0,3934.0,3879.0,4016.0,3961.0,3890.0,3879.0,3983.0,4082.0,4022.0,4120.0,4038.0,4164.0,4236.0,4324.0,4384.0,4434.0,4390.0,4456.0,4472.0,4598.0,4719.0,4664.0,4505.0,4659.0,4758.0,4763.0,4703.0,4604.0,4483.0,4390.0,4533.0,4533.0,4604.0,4725.0,4835.0,4890.0,5032.0,5159.0,5302.0,5456.0,5483.0,5675.0,5681.0,5851.0,5890.0,5944.0,5791.0,5719.0,5868.0,5906.0,5988.0,5840.0,5681.0,5648.0,5604.0,5708.0,5741.0,5565.0,null,5467.0,5324.0,5313.0,5307.0,5291.0,5153.0,5131.0,5093.0,5087.0,5065.0,4939.0,null,null,null,null,null,null,4807.0,4797.0,4768.0,4718.0,4718.0,4738.0,4649.0,4567.0,4511.0,4491.0,4610.0,4557.0,4689.0,4660.0,4513.0,4445.0,4496.0,4570.0,4402.0,4634.0,4689.0,4547.0,4447.0,4440.0,4562.0,4462.0,4570.0,4424.0,4497.0,4506.0,4510.0,4649.0,4703.0,4772.0,4881.0,5028.0,4888.0,5172.0,5242.0,5292.0,5420.0,5242.0,5223.0,5074.0,4956.0,4985.0,5005.0,5025.0,5193.0,5025.0,4956.0,5094.0,5134.0,4906.0,4797.0,4748.0,4629.0,4548.0,4485.0,4349.0,4304.0,4174.0,4052.0,3931.0,3818.0,3699.0,3769.0,3719.0,3613.0,3561.0,3573.0,3549.0,3586.0,3589.0,3626.0,3623.0,3714.0,3783.0,3817.0,3779.0,3699.0,3604.0,3500.0,3414.0,null,null,null,null,null,null,3370.0],"high":[250.0,243.0,236.0,243.0,254.0,263.0,245.0,250.0,247.0,240.0,239.0,241.0,249.0,261.0,266.0,245.0,233.0,238.0,237.0,233.0,225.0,223.0,223.0,223.0,226.0,225.0,225.0,222.0,223.0,215.0,215.0,215.0,221.0,221.0,219.0,218.0,214.0,218.0,209.0,207.0,208.0,215.0,214.0,206.0,211.0,208.0,210.0,211.0,218.0,227.0,225.0,215.0,211.0,218.0,217.0,210.0,210.0,205.0,null,null,null,null,null,213.0,216.0,222.0,229.0,223.0,219.0,215.0,222.0,221.0,217.0,221.0,220.0,215.0,211.0,211.0,209.0,212.0,203.0,202.0,202.0,192.0,195.0,199.0,198.0,194.0,204.0,208.0,205.0,202.0,197.0,196.0,198.0,198.0,198.0,202.0,197.0,191.0,188.0,189.0,190.0,192.0,193.0,195.0,192.0,188.0,190.0,192.0,191.0,188.0,194.0,194.0,191.0,190.0,178.0,171.0,171.0,174.0,172.0,175.0,179.0,186.0,181.0,173.0,173.0,168.0,167.0,170.0,169.0,168.0,167.0,163.0,167.0,169.0,170.0,168.0,165.0,170.0,175.0,181.0,184.0,182.0,181.0,177.0,181.0,182.0,179.0,174.0,174.0,168.0,168.0,168.0,167.0,167.0,165.0,166.0,167.0,166.0,163.0,null,null,165.0,168.0,173.0,175.0,177.0,175.0,174.0,174.0,171.0,168.0,163.0,159.0,153.0,154.0,145.0,146.0,148.0,155.0,153.0,148.0,151.0,152.0,153.0,147.0,147.0,148.0,149.0,150.0,153.0,157.0,161.0,160.0,159.0,162.0,169.0,165.0,167.0,170.0,166.0,168.0,164.0,161.0,155.0,158.0,159.0,163.0,165.0,164.0,161.0,157.0,159.0,156.0,153.0,151.0,154.0,154.0,152.0,154.0,149.0,151.0,151.0,151.0,149.0,147.0,150.0,151.0,147.0,146.0,151.0,150.0,146.0,149.0,147.0,143.0,141.0,143.0,147.0,139.0,138.0,137.0,130.0,130.0,133.0,131.0,134.0,137.0,143.0,141.0,137.0,133.0,131.0,127.0,125.0,129.0,125.0,124.0,128.0,134.0,138.0,130.0,134.0,134.0,137.0,143.0,148.0,145.0,142.0,140.0,137.0,135.0,131.0,136.0,141.0,147.0,138.0,141.0,null,null,143.0,135.0,136.0,136.0,140.0,147.0,149.0,151.0,146.0,144.0,141.0,137.0,140.0,137.0,135.0,134.0,132.0,130.0,130.0,127.0,126.0,null,null,null,127.0,129.0,132.0,null,null,137.0,132.0,126.0,129.0,131.0,127.0,129.0,123.0,123.0,122.0,125.0,130.0,137.0,133.0,131.0,134.0,133.0,133.0,137.0,144.0,150.0,158.0,170.0,170.0,172.0,177.0,186.0,195.0,190.0,192.0,198.0,null,null,216.0,217.0,206.0,209.0,219.0,228.0,239.0,null,264.0,277.0,290.0,305.0,320.0,null,null,295.0,274.0,254.0,253.0,252.0,219.0,214.0,230.0,232.0,234.0,239.0,239.0,232.0,218.0,216.0,217.0,213.0,219.0,224.0,230.0,233.0,244.0,250.0,252.0,258.0,257.0,257.0,246.0,248.0,238.0,244.0,244.0,245.0,255.0,254.0,246.0,246.0,251.0,241.0,243.0,242.0,243.0,244.0,241.0,245.0,239.0,235.0,235.0,226.0,216.0,215.0,205.0,195.0,200.0,196.0,204.0,204.0,210.0,220.0,231.0,243.0,250.0,261.0,256.0,268.0,274.0,256.0,250.0,255.0,260.0,261.0,264.0,250.0,261.0,274.0,274.0,274.0,272.0,280.0,289.0,293.0,307.0,296.0,294.0,287.0,291.0,291.0,281.0,276.0,274.0,276.0,289.0,287.0,300.0,304.0,308.0,321.0,332.0,341.0,358.0,363.0,375.0,394.0,413.0,null,null,456.0,457.0,479.0,503.0,526.0,499.0,490.0,513.0,527.0,540.0,520.0,523.0,549.0,575.0,591.0,620.0,651.0,683.0,704.0,730.0,null,null,null,802.0,820.0,792.0,805.0,843.0,884.0,928.0,962.0,1010.0,1059.0,1112.0,1165.0,1115.0,1026.0,1046.0,1046.0,1035.0,1086.0,1141.0,1197.0,1253.0,1316.0,1367.0,1435.0,1507.0,1577.0,1652.0,null,1580.0,1563.0,1554.0,1552.0,1491.0,1517.0,1593.0,1673.0,1756.0,1830.0,1921.0,2017.0,2099.0,2048.0,2044.0,2146.0,2254.0,null,null,2366.0,2421.0,2388.0,2352.0,2325.0,2132.0,2229.0,null,null,null,null,2128.0,2012.0,1910.0,1899.0,1805.0,1737.0,1722.0,1714.0,1627.0,1613.0,1520.0,1551.0,1600.0,1679.0,1736.0,1632.0,1619.0,1671.0,1702.0,1743.0,1822.0,1716.0,1690.0,1681.0,1654.0,1688.0,1692.0,1647.0,1620.0,1603.0,1659.0,1677.0,1692.0,1688.0,1633.0,1636.0,1680.0,1686.0,1742.0,1827.0,1892.0,1957.0,1863.0,1797.0,1829.0,1898.0,1799.0,1819.0,1867.0,1850.0,1816.0,1860.0,1812.0,1816.0,1846.0,1873.0,1832.0,1778.0,1787.0,1819.0,1716.0,1620.0,1472.0,1414.0,1392.0,1496.0,1393.0,1260.0,1323.0,1320.0,1386.0,1439.0,1505.0,1577.0,1656.0,1543.0,1493.0,1505.0,1540.0,1530.0,1431.0,1364.0,1399.0,1434.0,1450.0,1414.0,1449.0,1519.0,1558.0,1632.0,1632.0,1647.0,1585.0,1616.0,1684.0,1761.0,1838.0,1859.0,1895.0,1889.0,1819.0,1863.0,1910.0,1908.0,1859.0,1850.0,1771.0,1808.0,1889.0,1982.0,2081.0,2127.0,2059.0,2059.0,1918.0,1866.0,1772.0,1737.0,1794.0,1883.0,1970.0,1918.0,1906.0,1921.0,1961.0,2006.0,2059.0,2058.0,2074.0,2156.0,2100.0,2059.0,2094.0,2195.0,2303.0,2258.0,2293.0,2395.0,2347.0,2320.0,2265.0,2279.0,2283.0,2381.0,2357.0,2410.0,2522.0,2572.0,2701.0,2836.0,2937.0,2683.0,2767.0,2882.0,2846.0,2847.0,2738.0,2539.0,2635.0,2582.0,2539.0,2387.0,2574.0,2467.0,2402.0,2455.0,2525.0,2569.0,2625.0,2574.0,2582.0,2633.0,2488.0,2549.0,2629.0,2733.0,2856.0,2949.0,2677.0,2760.0,2848.0,2922.0,3018.0,3122.0,3270.0,3428.0,3589.0,3428.0,3427.0,3588.0,3677.0,3785.0,3775.0,3569.0,3419.0,3450.0,3588.0,3308.0,3205.0,3122.0,3088.0,3050.0,3125.0,3187.0,3311.0,2958.0,3019.0,3053.0,3025.0,3073.0,2929.0,2951.0,3043.0,3164.0,3281.0,3417.0,3584.0,3750.0,3869.0,4056.0,4259.0,3768.0,3956.0,3909.0,4031.0,4232.0,4392.0,null,4389.0,4323.0,4199.0,4116.0,4010.0,3946.0,3907.0,3603.0,3568.0,3618.0,3534.0,3550.0,3301.0,3406.0,3576.0,3699.0,3836.0,null,null,null,3529.0,3567.0,3513.0,3633.0,3716.0,3834.0,4021.0,3912.0,3927.0,3520.0,3344.0,3446.0,3167.0,3134.0,3134.0,3243.0,2925.0,3068.0,2891.0,2881.0,2933.0,3009.0,2968.0,2668.0,2598.0,2583.0,2573.0,2558.0,2558.0,2556.0,2573.0,2492.0,2490.0,2595.0,2519.0,2530.0,2244.0,2160.0,2146.0,2142.0,2138.0,2137.0,2137.0,2137.0,2135.0,2167.0,2070.0,2006.0,null,null,2195.0,2230.0,2293.0,2396.0,2431.0,2453.0,2221.0,2216.0,2436.0,2163.0,2159.0,2155.0,2153.0,2346.0,2195.0,2139.0,2139.0,2031.0,2030.0,null,2126.0,2177.0,2230.0,2283.0,2108.0,2174.0,2190.0,2242.0,2206.0,2235.0,2239.0,2335.0,2380.0,2446.0,2479.0,2570.0,2624.0,2682.0,2716.0,2765.0,2877.0,3006.0,3133.0,2990.0,2967.0,2795.0,2822.0,2832.0,2955.0,3103.0,3247.0,3399.0,3355.0,3462.0,3627.0,3631.0,3626.0,3803.0,3938.0,4128.0,null,null,null,4333.0,4486.0,null,4003.0,3939.0,3901.0,3878.0,3798.0,3750.0,3667.0,3799.0,3844.0,4018.0,4214.0,4134.0,3785.0,3722.0,3982.0,3927.0,3778.0,3589.0,3367.0,3448.0,3588.0,3415.0,3302.0,3295.0,3527.0,3537.0,3530.0,3589.0,3616.0,3540.0,3426.0,3520.0,3511.0,3382.0,3378.0,3377.0,3376.0,3371.0,3369.0,3357.0,3354.0,3353.0,3413.0,3311.0,3560.0,3698.0,3883.0,4003.0,3811.0,3711.0,3710.0,3767.0,3638.0,3634.0,3633.0,3632.0,3631.0,3611.0,3609.0,3609.0,3609.0,3608.0,null,3562.0,3560.0,3560.0,3548.0,3547.0,3544.0,3541.0,null,3540.0,3540.0,3540.0,3540.0,3540.0,3540.0,3467.0,3282.0,3247.0,3246.0,3246.0,3244.0,null,3240.0,3234.0,3230.0,3224.0,3206.0,3197.0,3194.0,3193.0,3188.0,3017.0,2866.0,2848.0,2814.0,2716.0,2683.0,2616.0,2551.0,2526.0,2443.0,2412.0,2451.0,2556.0,2647.0,2574.0,2483.0,2513.0,2598.0,2588.0,2622.0,2665.0,2747.0,2704.0,2646.0,2684.0,2560.0,null,null,2506.0,2564.0,2607.0,2710.0,2671.0,2672.0,2739.0,2816.0,2724.0,2650.0,2676.0,2739.0,2639.0,2661.0,2753.0,2881.0,3018.0,2873.0,2938.0,3035.0,3035.0,3075.0,3202.0,2894.0,2823.0,2837.0,2968.0,3036.0,3176.0,3099.0,3117.0,3176.0,3091.0,2986.0,2979.0,3000.0,2978.0,2696.0,2700.0,2689.0,2602.0,2667.0,2789.0,2922.0,2787.0,2870.0,2867.0,2763.0,2700.0,2640.0,2631.0,2631.0,2540.0,2512.0,2451.0,2470.0,2397.0,2400.0,2432.0,2313.0,2289.0,2222.0,2250.0,2259.0,2181.0,2179.0,2203.0,2269.0,2350.0,2466.0,2475.0,2428.0,2384.0,2364.0,2350.0,2328.0,2252.0,2289.0,2295.0,2259.0,2319.0,2379.0,2459.0,2537.0,2664.0,2651.0,2658.0,2680.0,2563.0,2560.0,2506.0,2467.0,2432.0,2365.0,2294.0,2206.0,2117.0,2117.0,2153.0,2154.0,2174.0,2191.0,2300.0,2386.0,2282.0,2369.0,2436.0,2435.0,2358.0,2350.0,2364.0,2358.0,2364.0,2388.0,2364.0,2322.0,2254.0,2302.0,2328.0,2244.0,2297.0,2158.0,2110.0,2180.0,2162.0,2175.0,2218.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2277.0,2341.0,2379.0,2418.0,2404.0,2411.0,2506.0,2623.0,2655.0,2658.0,2542.0,2609.0,2595.0,2542.0,2535.0,2556.0,2549.0,2542.0,2538.0,2609.0,2729.0,2750.0,2658.0,2637.0,2570.0,2644.0,2683.0,2658.0,2676.0,2718.0,2821.0,2761.0,2715.0,2764.0,2852.0,2944.0,2927.0,2849.0,2859.0,2789.0,2679.0,2704.0,2630.0,2641.0,2729.0,2859.0,2923.0,2870.0,2821.0,2792.0,2898.0,2958.0,2849.0,2803.0,2743.0,2761.0,2739.0,2718.0,2718.0,2679.0,2651.0,2612.0,2574.0,2528.0,2521.0,2454.0,2489.0,2464.0,2418.0,2369.0,2369.0,2326.0,null,2404.0,2425.0,2439.0,null,null,null,2415.0,2375.0,2304.0,2207.0,2178.0,2160.0,2218.0,2225.0,2150.0,2175.0,2182.0,2193.0,2239.0,2228.0,2214.0,2228.0,2218.0,2264.0,2296.0,2357.0,2382.0,2365.0,2300.0,2347.0,2357.0,2307.0,2254.0,2329.0,2268.0,2243.0,2243.0,2271.0,2261.0,2257.0,2232.0,2225.0,2203.0,2218.0,2207.0,2246.0,2221.0,2211.0,2228.0,2200.0,2228.0,2171.0,2232.0,2239.0,2207.0,2268.0,2282.0,2279.0,2239.0,2254.0,2250.0,2293.0,2286.0,2246.0,2236.0,2239.0,2257.0,2221.0,2214.0,2203.0,2200.0,2150.0,2092.0,2049.0,2132.0,2107.0,2128.0,2139.0,2153.0,2193.0,2211.0,2239.0,2207.0,2232.0,2203.0,2225.0,2196.0,2178.0,2200.0,2193.0,2175.0,2189.0,2200.0,2268.0,2325.0,2304.0,2279.0,2329.0,2347.0,2336.0,2307.0,2293.0,2264.0,2239.0,2279.0,2271.0,2354.0,2443.0,2508.0,2429.0,2422.0,2461.0,2418.0,2451.0,2504.0,2558.0,2544.0,2537.0,2443.0,2494.0,2526.0,2537.0,2508.0,2537.0,2551.0,2612.0,2719.0,null,null,2902.0,null,null,null,null,null,null,2977.0,3079.0,2816.0,2789.0,2666.0,2596.0,2579.0,2678.0,2782.0,2666.0,2768.0,2805.0,2741.0,2751.0,2794.0,2793.0,2773.0,2864.0,2940.0,2886.0,2816.0,2848.0,2816.0,2794.0,2794.0,2789.0,2784.0,2751.0,2784.0,2751.0,2794.0,2864.0,2945.0,2956.0,2929.0,2999.0,3117.0,3171.0,3144.0,3133.0,3144.0,3208.0,3321.0,3455.0,3563.0,3681.0,3859.0,4047.0,4245.0,4439.0,null,null,4557.0,4740.0,4917.0,5100.0,5342.0,5519.0,5772.0,6057.0,5417.0,5320.0,5240.0,4820.0,4756.0,4992.0,5175.0,5422.0,5621.0,5868.0,6116.0,6352.0,6669.0,6121.0,6126.0,5831.0,5449.0,5503.0,5761.0,6008.0,5530.0,5476.0,5422.0,5148.0,5052.0,5003.0,4606.0,null,null,4638.0,4831.0,4649.0,4713.0,4810.0,4729.0,4659.0,4702.0,4761.0,4697.0,null,null,4412.0,4196.0,4196.0,4353.0,4456.0,4158.0,3974.0,4050.0,4050.0,3990.0,3974.0,3871.0,3920.0,3865.0,3941.0,4066.0,4196.0,4147.0,4114.0,3974.0,3995.0,3882.0,3941.0,3784.0,3643.0,3616.0,3481.0,3394.0,3373.0,3438.0,3568.0,3725.0,3779.0,3887.0,3952.0,3957.0,3952.0,3790.0,3795.0,3741.0,3763.0,3779.0,3773.0,3730.0,3790.0,3616.0,3627.0,3676.0,3822.0,3698.0,3622.0,3573.0,3562.0,3616.0,3681.0,3773.0,3920.0,4104.0,4136.0,4196.0,3947.0,3985.0,4104.0,4169.0,4223.0,4358.0,4537.0,4553.0,4683.0,4813.0,4872.0,4824.0,4645.0,4483.0,4207.0,4060.0,4179.0,4331.0,4223.0,4282.0,4374.0,4526.0,4732.0,4921.0,4867.0,4862.0,4981.0,5154.0,5186.0,5235.0,5370.0,5365.0,5278.0,5138.0,4970.0,5029.0,5203.0,5365.0,5495.0,5722.0,5392.0,5186.0,5116.0,5138.0,5062.0,4818.0,4797.0,4797.0,4791.0,4553.0,4688.0,4872.0,4705.0,4867.0,5035.0,5181.0,null,5430.0,5056.0,4927.0,4899.0,4797.0,4683.0,4596.0,4477.0,4439.0,4412.0,4439.0,4548.0,4699.0,4515.0,4434.0,4564.0,4569.0,4380.0,4369.0,4244.0,4304.0,4331.0,4391.0,4428.0,4347.0,4299.0,4380.0,4369.0,4499.0,4656.0,4602.0,4634.0,4531.0,4456.0,4407.0,4331.0,4336.0,4353.0,4364.0,4282.0,4212.0,4201.0,3957.0,4001.0,3947.0,4136.0,3995.0,4050.0,4212.0,4385.0,4618.0,4872.0,4845.0,4661.0,4910.0,5224.0,5343.0,5522.0,5798.0,5468.0,5522.0,5408.0,5197.0,5008.0,4954.0,4764.0,4921.0,5019.0,4872.0,4461.0,4531.0,4445.0,4477.0,4726.0,4807.0,5116.0,5192.0,5360.0,5674.0,5874.0,6042.0,6421.0,6794.0,7092.0,null,7276.0,7547.0,7244.0,7125.0,6978.0,7206.0,7363.0,6973.0,6312.0,null,6134.0,5847.0,5771.0,5733.0,5733.0,5603.0,5533.0,5527.0,5527.0,5527.0,5522.0,5733.0,5647.0,5403.0,5398.0,5398.0,5398.0,5398.0,5370.0,5360.0,5354.0,5408.0,5159.0,5132.0,4851.0,4927.0,4710.0,4748.0,5002.0,5132.0,5327.0,null,null,null,5225.0,5274.0,5153.0,4835.0,4774.0,4873.0,4961.0,4807.0,4890.0,4560.0,4164.0,4324.0,4318.0,4313.0,null,4313.0,4313.0,4313.0,4313.0,4313.0,4313.0,4313.0,4291.0,4060.0,4049.0,4115.0,4115.0,4093.0,4077.0,4077.0,4055.0,3928.0,3994.0,3868.0,3879.0,3934.0,4005.0,4033.0,4142.0,4088.0,4142.0,4203.0,4230.0,4077.0,4060.0,4126.0,4055.0,4120.0,4137.0,4126.0,4038.0,4038.0,4038.0,4038.0,4055.0,3994.0,4066.0,4077.0,4093.0,3846.0,3890.0,3961.0,3802.0,3906.0,3895.0,3736.0,3807.0,3917.0,4022.0,4033.0,4000.0,3994.0,3807.0,3846.0,3868.0,3895.0,3923.0,3978.0,4088.0,4005.0,3923.0,3934.0,4033.0,4016.0,4120.0,3961.0,3972.0,3983.0,4082.0,4186.0,4159.0,4153.0,4164.0,4236.0,4324.0,4384.0,4434.0,4489.0,4456.0,4560.0,4598.0,4719.0,4835.0,4736.0,4664.0,4758.0,4868.0,4835.0,4719.0,4670.0,4505.0,4533.0,4582.0,4604.0,4736.0,4835.0,4890.0,5032.0,5159.0,5302.0,5456.0,5615.0,5708.0,5681.0,5851.0,6021.0,6071.0,5961.0,5890.0,5868.0,6010.0,6104.0,6087.0,5681.0,5648.0,5604.0,5824.0,5774.0,5835.0,null,5598.0,5324.0,5313.0,5307.0,5329.0,5153.0,5131.0,5093.0,5087.0,5313.0,5137.0,null,null,null,null,null,null,5104.0,4797.0,4768.0,4718.0,4718.0,4846.0,4835.0,4734.0,4511.0,4738.0,4646.0,4660.0,4689.0,4757.0,4752.0,4589.0,4639.0,4635.0,4579.0,4634.0,4735.0,4689.0,4679.0,4540.0,4562.0,4659.0,4688.0,4590.0,4547.0,4547.0,4596.0,4649.0,4703.0,4772.0,4881.0,5028.0,5178.0,5172.0,5242.0,5322.0,5420.0,5559.0,5331.0,5213.0,5064.0,5114.0,5223.0,5114.0,5193.0,5312.0,5193.0,5104.0,5183.0,5173.0,4916.0,4787.0,4768.0,4570.0,4530.0,4520.0,4352.0,4351.0,4052.0,3931.0,3858.0,3807.0,3769.0,3818.0,3759.0,3591.0,3613.0,3622.0,3613.0,3598.0,3651.0,3702.0,3714.0,3783.0,3817.0,3851.0,3827.0,3739.0,3547.0,3501.0,null,null,null,null,null,null,3563.0],"low":[239.0,230.0,227.0,233.0,244.0,240.0,236.0,236.0,234.0,227.0,228.0,227.0,243.0,249.0,246.0,236.0,226.0,222.0,227.0,218.0,210.0,215.0,211.0,215.0,215.0,219.0,215.0,215.0,213.0,210.0,210.0,209.0,210.0,216.0,209.0,201.0,204.0,202.0,197.0,198.0,201.0,207.0,203.0,200.0,202.0,201.0,200.0,199.0,205.0,219.0,212.0,207.0,206.0,211.0,204.0,203.0,200.0,201.0,null,null,null,null,null,209.0,209.0,215.0,222.0,214.0,212.0,207.0,206.0,213.0,210.0,211.0,215.0,211.0,208.0,207.0,200.0,199.0,195.0,193.0,189.0,189.0,188.0,189.0,193.0,192.0,192.0,199.0,193.0,192.0,188.0,190.0,190.0,190.0,191.0,192.0,189.0,183.0,183.0,183.0,183.0,183.0,188.0,189.0,187.0,182.0,182.0,184.0,187.0,185.0,182.0,190.0,185.0,178.0,171.0,163.0,166.0,161.0,166.0,170.0,171.0,172.0,171.0,167.0,163.0,158.0,163.0,159.0,166.0,161.0,158.0,160.0,159.0,165.0,163.0,157.0,161.0,161.0,164.0,173.0,172.0,172.0,173.0,169.0,176.0,176.0,172.0,170.0,167.0,163.0,163.0,162.0,162.0,163.0,162.0,162.0,162.0,162.0,158.0,null,null,158.0,162.0,166.0,166.0,171.0,168.0,168.0,169.0,166.0,163.0,157.0,150.0,144.0,142.0,137.0,143.0,142.0,150.0,146.0,143.0,143.0,147.0,148.0,143.0,142.0,143.0,144.0,145.0,145.0,151.0,155.0,152.0,150.0,154.0,160.0,159.0,160.0,161.0,162.0,161.0,158.0,153.0,151.0,148.0,155.0,153.0,156.0,151.0,154.0,152.0,150.0,150.0,150.0,147.0,147.0,148.0,148.0,147.0,147.0,146.0,143.0,141.0,143.0,142.0,145.0,145.0,143.0,145.0,145.0,143.0,143.0,143.0,142.0,138.0,135.0,135.0,135.0,135.0,133.0,132.0,126.0,126.0,127.0,127.0,129.0,131.0,138.0,135.0,128.0,127.0,128.0,123.0,119.0,123.0,120.0,121.0,125.0,127.0,131.0,127.0,129.0,129.0,131.0,141.0,138.0,139.0,138.0,135.0,134.0,129.0,128.0,130.0,138.0,138.0,135.0,135.0,null,null,133.0,131.0,130.0,130.0,140.0,147.0,141.0,141.0,137.0,133.0,136.0,133.0,132.0,132.0,133.0,128.0,122.0,125.0,125.0,123.0,123.0,null,null,null,123.0,122.0,129.0,null,null,127.0,124.0,122.0,117.0,122.0,122.0,121.0,117.0,112.0,117.0,122.0,130.0,130.0,127.0,125.0,123.0,127.0,127.0,133.0,140.0,150.0,158.0,155.0,157.0,164.0,177.0,182.0,186.0,181.0,185.0,193.0,null,null,201.0,196.0,198.0,200.0,209.0,228.0,235.0,null,251.0,274.0,290.0,305.0,320.0,null,null,281.0,267.0,254.0,241.0,229.0,219.0,214.0,209.0,212.0,212.0,220.0,224.0,215.0,206.0,207.0,207.0,209.0,205.0,213.0,220.0,225.0,232.0,239.0,236.0,248.0,250.0,244.0,243.0,233.0,232.0,221.0,229.0,239.0,239.0,233.0,232.0,230.0,227.0,235.0,241.0,233.0,226.0,227.0,230.0,228.0,239.0,227.0,225.0,220.0,215.0,205.0,195.0,191.0,183.0,187.0,193.0,199.0,191.0,220.0,231.0,236.0,233.0,236.0,255.0,251.0,254.0,251.0,250.0,250.0,250.0,250.0,243.0,244.0,249.0,260.0,260.0,257.0,261.0,266.0,274.0,284.0,292.0,287.0,274.0,279.0,271.0,274.0,274.0,265.0,256.0,263.0,276.0,280.0,271.0,288.0,293.0,307.0,332.0,341.0,358.0,363.0,375.0,394.0,413.0,null,null,416.0,457.0,479.0,480.0,476.0,465.0,479.0,491.0,483.0,492.0,482.0,522.0,527.0,534.0,547.0,619.0,651.0,683.0,704.0,683.0,null,null,null,764.0,752.0,723.0,786.0,821.0,884.0,928.0,962.0,983.0,1059.0,1112.0,1054.0,1039.0,993.0,978.0,980.0,1035.0,1086.0,1141.0,1197.0,1253.0,1204.0,1367.0,1381.0,1455.0,1552.0,1652.0,null,1491.0,1462.0,1491.0,1444.0,1399.0,1517.0,1593.0,1673.0,1641.0,1805.0,1921.0,2017.0,1939.0,1946.0,2044.0,2146.0,2254.0,null,null,2254.0,2195.0,2325.0,2231.0,2144.0,2131.0,2024.0,null,null,null,null,2021.0,2010.0,1910.0,1899.0,1805.0,1737.0,1673.0,1593.0,1520.0,1479.0,1448.0,1482.0,1573.0,1620.0,1578.0,1551.0,1579.0,1589.0,1579.0,1695.0,1671.0,1669.0,1600.0,1606.0,1613.0,1647.0,1596.0,1599.0,1532.0,1531.0,1581.0,1603.0,1601.0,1575.0,1524.0,1578.0,1620.0,1640.0,1707.0,1737.0,1821.0,1795.0,1797.0,1713.0,1716.0,1732.0,1729.0,1737.0,1812.0,1764.0,1771.0,1769.0,1743.0,1750.0,1783.0,1752.0,1735.0,1677.0,1726.0,1679.0,1626.0,1549.0,1472.0,1414.0,1392.0,1366.0,1316.0,1260.0,1197.0,1318.0,1255.0,1379.0,1505.0,1577.0,1498.0,1493.0,1423.0,1421.0,1470.0,1431.0,1382.0,1313.0,1352.0,1373.0,1373.0,1364.0,1432.0,1455.0,1496.0,1563.0,1525.0,1507.0,1524.0,1558.0,1630.0,1709.0,1665.0,1716.0,1758.0,1771.0,1743.0,1726.0,1826.0,1816.0,1746.0,1769.0,1701.0,1701.0,1853.0,1981.0,1885.0,2002.0,1960.0,1977.0,1918.0,1866.0,1772.0,1737.0,1794.0,1831.0,1887.0,1854.0,1774.0,1876.0,1823.0,1884.0,1963.0,1944.0,1975.0,1950.0,1978.0,1949.0,2073.0,2133.0,2237.0,2169.0,2100.0,2176.0,2193.0,2187.0,2128.0,2134.0,2174.0,2266.0,2212.0,2326.0,2286.0,2572.0,2701.0,2836.0,2694.0,2618.0,2608.0,2622.0,2704.0,2711.0,2609.0,2497.0,2438.0,2471.0,2409.0,2387.0,2352.0,2304.0,2219.0,2388.0,2491.0,2569.0,2423.0,2387.0,2460.0,2495.0,2412.0,2436.0,2574.0,2670.0,2808.0,2708.0,2611.0,2581.0,2848.0,2685.0,2766.0,3050.0,3192.0,3335.0,3247.0,3175.0,3191.0,3588.0,3677.0,3569.0,3574.0,3419.0,3278.0,3226.0,3246.0,3204.0,3048.0,2966.0,2857.0,2760.0,3125.0,3187.0,3007.0,2915.0,2845.0,2763.0,2883.0,2844.0,2818.0,2831.0,2916.0,3164.0,2968.0,3294.0,3523.0,3750.0,3869.0,4056.0,3854.0,3768.0,3580.0,3909.0,4031.0,3843.0,4259.0,null,4146.0,4049.0,3990.0,3813.0,3690.0,3782.0,3712.0,3539.0,3375.0,3329.0,3399.0,3240.0,3171.0,3406.0,3576.0,3699.0,3515.0,null,null,null,3353.0,3313.0,3513.0,3633.0,3691.0,3716.0,3645.0,3665.0,3556.0,3448.0,3344.0,3308.0,3167.0,3134.0,3121.0,2976.0,2925.0,2914.0,2891.0,2881.0,2873.0,2758.0,2748.0,2668.0,2598.0,2583.0,2573.0,2558.0,2558.0,2556.0,2538.0,2492.0,2490.0,2486.0,2373.0,2290.0,2215.0,2160.0,2146.0,2142.0,2138.0,2137.0,2137.0,2137.0,2135.0,2134.0,2046.0,2006.0,null,null,2070.0,2023.0,2231.0,2396.0,2217.0,2265.0,2221.0,2216.0,2211.0,2163.0,2159.0,2155.0,2153.0,2152.0,2097.0,2079.0,2059.0,2031.0,2030.0,null,2028.0,1980.0,2178.0,2069.0,2041.0,1970.0,2112.0,2059.0,2054.0,2070.0,2105.0,2277.0,2208.0,2446.0,2479.0,2382.0,2540.0,2682.0,2716.0,2503.0,2740.0,2968.0,2838.0,2770.0,2710.0,2640.0,2561.0,2726.0,2939.0,2830.0,3095.0,3081.0,3043.0,3374.0,3282.0,3286.0,3520.0,3520.0,3803.0,4003.0,null,null,null,4123.0,4086.0,null,4003.0,3939.0,3901.0,3878.0,3798.0,3750.0,3667.0,3619.0,3623.0,3896.0,4024.0,3970.0,3785.0,3722.0,3631.0,3573.0,3479.0,3367.0,3220.0,3292.0,3351.0,3344.0,3302.0,3295.0,3291.0,3315.0,3354.0,3380.0,3451.0,3453.0,3426.0,3422.0,3404.0,3382.0,3378.0,3377.0,3376.0,3371.0,3369.0,3357.0,3354.0,3353.0,3351.0,3311.0,3292.0,3419.0,3727.0,3795.0,3745.0,3711.0,3710.0,3692.0,3638.0,3634.0,3633.0,3632.0,3631.0,3611.0,3609.0,3609.0,3609.0,3608.0,null,3562.0,3560.0,3560.0,3548.0,3547.0,3544.0,3541.0,null,3540.0,3540.0,3540.0,3540.0,3540.0,3540.0,3467.0,3282.0,3247.0,3246.0,3246.0,3244.0,null,3240.0,3234.0,3230.0,3224.0,3206.0,3197.0,3194.0,3193.0,3188.0,3017.0,2866.0,2848.0,2814.0,2716.0,2618.0,2500.0,2386.0,2322.0,2248.0,2244.0,2355.0,2455.0,2426.0,2402.0,2354.0,2391.0,2526.0,2460.0,2460.0,2485.0,2610.0,2552.0,2526.0,2527.0,2456.0,null,null,2381.0,2384.0,2513.0,2606.0,2523.0,2475.0,2612.0,2585.0,2568.0,2480.0,2590.0,2539.0,2553.0,2562.0,2598.0,2763.0,2755.0,2746.0,2746.0,2876.0,2856.0,2929.0,2911.0,2825.0,2685.0,2768.0,2753.0,2899.0,2936.0,2917.0,2859.0,2971.0,2908.0,2797.0,2788.0,2802.0,2747.0,2619.0,2527.0,2460.0,2369.0,2667.0,2682.0,2732.0,2728.0,2746.0,2691.0,2612.0,2541.0,2478.0,2506.0,2470.0,2411.0,2328.0,2241.0,2287.0,2216.0,2329.0,2295.0,2252.0,2177.0,2090.0,2136.0,2118.0,2058.0,2050.0,2033.0,2202.0,2343.0,2232.0,2336.0,2329.0,2304.0,2241.0,2181.0,2159.0,2145.0,2188.0,2167.0,2206.0,2259.0,2319.0,2459.0,2537.0,2541.0,2518.0,2492.0,2506.0,2414.0,2365.0,2391.0,2368.0,2301.0,2252.0,2188.0,2114.0,2027.0,2033.0,2084.0,2062.0,2047.0,2153.0,2195.0,2202.0,2202.0,2202.0,2336.0,2280.0,2281.0,2259.0,2273.0,2257.0,2267.0,2259.0,2280.0,2199.0,2125.0,2196.0,2125.0,2118.0,2096.0,2054.0,2050.0,2100.0,2074.0,2010.0,2132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2277.0,2341.0,2379.0,2337.0,2291.0,2217.0,2432.0,2478.0,2524.0,2510.0,2464.0,2446.0,2471.0,2471.0,2471.0,2475.0,2457.0,2450.0,2468.0,2542.0,2616.0,2588.0,2535.0,2499.0,2475.0,2531.0,2559.0,2521.0,2521.0,2598.0,2687.0,2623.0,2577.0,2588.0,2648.0,2754.0,2747.0,2739.0,2701.0,2641.0,2549.0,2545.0,2475.0,2478.0,2655.0,2725.0,2690.0,2683.0,2630.0,2634.0,2771.0,2754.0,2722.0,2641.0,2616.0,2616.0,2623.0,2630.0,2549.0,2489.0,2506.0,2524.0,2475.0,2446.0,2390.0,2341.0,2393.0,2351.0,2330.0,2319.0,2295.0,2259.0,null,2295.0,2266.0,2235.0,null,null,null,2293.0,2243.0,2207.0,2110.0,2074.0,2082.0,2125.0,2082.0,2099.0,2114.0,2085.0,2135.0,2146.0,2171.0,2157.0,2150.0,2171.0,2142.0,2246.0,2357.0,2286.0,2211.0,2228.0,2221.0,2225.0,2243.0,2164.0,2211.0,2214.0,2185.0,2175.0,2196.0,2200.0,2207.0,2203.0,2121.0,2135.0,2153.0,2117.0,2132.0,2160.0,2185.0,2171.0,2139.0,2092.0,2089.0,2099.0,2150.0,2164.0,2160.0,2221.0,2207.0,2168.0,2171.0,2193.0,2168.0,2221.0,2185.0,2160.0,2132.0,2189.0,2150.0,2153.0,2142.0,2096.0,2042.0,1970.0,1974.0,1999.0,2046.0,1978.0,2024.0,2078.0,2121.0,2117.0,2121.0,2139.0,2114.0,2175.0,2153.0,2142.0,2096.0,2160.0,2125.0,2110.0,2125.0,2150.0,2164.0,2250.0,2207.0,2200.0,2221.0,2282.0,2232.0,2221.0,2196.0,2171.0,2171.0,2193.0,2207.0,2239.0,2386.0,2350.0,2318.0,2329.0,2325.0,2332.0,2357.0,2268.0,2508.0,2425.0,2365.0,2343.0,2343.0,2418.0,2390.0,2418.0,2436.0,2443.0,2468.0,2630.0,null,null,2780.0,null,null,null,null,null,null,2902.0,2816.0,2751.0,2617.0,2531.0,2504.0,2505.0,2531.0,2655.0,2606.0,2585.0,2639.0,2612.0,2606.0,2568.0,2666.0,2601.0,2757.0,2762.0,2703.0,2725.0,2741.0,2703.0,2692.0,2714.0,2687.0,2703.0,2682.0,2687.0,2682.0,2682.0,2703.0,2757.0,2816.0,2794.0,2768.0,3058.0,2983.0,3009.0,2999.0,2993.0,3047.0,3101.0,3257.0,3294.0,3574.0,3859.0,4047.0,4095.0,4245.0,null,null,4557.0,4740.0,4917.0,5025.0,5078.0,5428.0,5772.0,5487.0,5417.0,5320.0,5057.0,4820.0,4756.0,4606.0,4982.0,4923.0,5369.0,5868.0,6116.0,6352.0,6035.0,5938.0,5686.0,5439.0,5229.0,5105.0,5761.0,5492.0,5530.0,5256.0,5014.0,4783.0,4670.0,4606.0,4407.0,null,null,4525.0,4401.0,4450.0,4487.0,4503.0,4460.0,4337.0,4407.0,4498.0,4353.0,null,null,4196.0,3995.0,3844.0,3941.0,4120.0,4055.0,3860.0,3757.0,3708.0,3730.0,3741.0,3752.0,3736.0,3708.0,3741.0,3898.0,4071.0,3930.0,3806.0,3838.0,3828.0,3790.0,3817.0,3660.0,3486.0,3411.0,3329.0,3265.0,3167.0,3319.0,3470.0,3378.0,3708.0,3725.0,3703.0,3844.0,3692.0,3627.0,3633.0,3589.0,3638.0,3649.0,3541.0,3519.0,3508.0,3519.0,3411.0,3579.0,3573.0,3557.0,3465.0,3465.0,3411.0,3535.0,3486.0,3595.0,3828.0,3828.0,3871.0,3838.0,3752.0,3849.0,3795.0,3952.0,4012.0,4223.0,4185.0,4228.0,4250.0,4602.0,4477.0,4466.0,4423.0,4228.0,4071.0,3957.0,4001.0,4152.0,4060.0,4060.0,4071.0,4391.0,4629.0,4510.0,4526.0,4445.0,4802.0,4916.0,4851.0,4899.0,5116.0,5040.0,4889.0,4835.0,4732.0,4613.0,5051.0,4981.0,5262.0,5224.0,5181.0,4937.0,4932.0,4905.0,4775.0,4580.0,4618.0,4656.0,4472.0,4418.0,4445.0,4656.0,4575.0,4613.0,4672.0,5073.0,null,4927.0,4959.0,4726.0,4683.0,4542.0,4374.0,4315.0,4315.0,4331.0,4158.0,4179.0,4466.0,4439.0,4374.0,4331.0,4385.0,4412.0,4223.0,4066.0,3990.0,3957.0,4169.0,4201.0,4223.0,4169.0,4109.0,4120.0,4142.0,4234.0,4445.0,4401.0,4450.0,4293.0,4293.0,4217.0,4093.0,4169.0,4169.0,4163.0,4169.0,4093.0,3882.0,3687.0,3795.0,3838.0,3876.0,3844.0,3849.0,3957.0,4234.0,4277.0,4591.0,4537.0,4504.0,4499.0,4992.0,4986.0,5349.0,5306.0,5176.0,5186.0,5143.0,4899.0,4845.0,4575.0,4483.0,4775.0,4753.0,4499.0,4461.0,4445.0,4445.0,4401.0,4385.0,4575.0,4975.0,4845.0,5008.0,5414.0,5414.0,5684.0,6123.0,6042.0,6811.0,null,6886.0,6848.0,6675.0,6372.0,6258.0,6940.0,6675.0,6383.0,6020.0,null,5955.0,5836.0,5771.0,5733.0,5717.0,5603.0,5533.0,5527.0,5527.0,5527.0,5522.0,5522.0,5441.0,5403.0,5398.0,5398.0,5398.0,5398.0,5370.0,5360.0,5354.0,5251.0,4954.0,4694.0,4607.0,4391.0,4320.0,4683.0,4667.0,4710.0,4894.0,null,null,null,4912.0,4857.0,4796.0,4703.0,4566.0,4401.0,4549.0,4445.0,4566.0,4428.0,4164.0,4324.0,4318.0,4313.0,null,4313.0,4313.0,4313.0,4313.0,4313.0,4269.0,4186.0,4131.0,4060.0,4049.0,4038.0,4022.0,4000.0,3967.0,3945.0,3978.0,3912.0,3840.0,3730.0,3714.0,3934.0,4005.0,3956.0,3956.0,3956.0,3961.0,4033.0,3989.0,3967.0,3978.0,4005.0,4055.0,4044.0,4060.0,4055.0,4038.0,4038.0,4038.0,4038.0,4016.0,3978.0,3868.0,3945.0,3873.0,3780.0,3686.0,3769.0,3736.0,3736.0,3725.0,3697.0,3791.0,3901.0,3873.0,3824.0,3818.0,3774.0,3758.0,3692.0,3752.0,3697.0,3780.0,3912.0,3857.0,3807.0,3785.0,3868.0,3846.0,3912.0,3917.0,3890.0,3780.0,3890.0,4016.0,3956.0,3961.0,3956.0,3989.0,4236.0,4324.0,4384.0,4274.0,4296.0,4412.0,4357.0,4472.0,4664.0,4566.0,4505.0,4423.0,4533.0,4763.0,4703.0,4604.0,4478.0,4390.0,4395.0,4395.0,4549.0,4637.0,4615.0,4791.0,4763.0,5054.0,5302.0,5395.0,5302.0,5379.0,5670.0,5802.0,5719.0,5736.0,5791.0,5675.0,5719.0,5714.0,5934.0,5840.0,5681.0,5648.0,5604.0,5521.0,5642.0,5565.0,null,5467.0,5324.0,5313.0,5307.0,5291.0,5153.0,5131.0,5093.0,5087.0,5065.0,4939.0,null,null,null,null,null,null,4807.0,4797.0,4768.0,4718.0,4718.0,4701.0,4599.0,4567.0,4511.0,4491.0,4377.0,4517.0,4639.0,4589.0,4492.0,4445.0,4383.0,4451.0,4371.0,4574.0,4635.0,4547.0,4447.0,4349.0,4549.0,4402.0,4486.0,4422.0,4362.0,4372.0,4402.0,4451.0,4703.0,4634.0,4881.0,5028.0,4877.0,4886.0,4946.0,5173.0,5411.0,5242.0,5223.0,5074.0,4936.0,4946.0,4936.0,5025.0,5045.0,5025.0,4926.0,4946.0,4926.0,4906.0,4797.0,4669.0,4580.0,4548.0,4482.0,4349.0,4293.0,4169.0,4052.0,3931.0,3813.0,3699.0,3593.0,3597.0,3613.0,3508.0,3442.0,3454.0,3526.0,3512.0,3512.0,3611.0,3613.0,3779.0,3788.0,3635.0,3660.0,3604.0,3500.0,3414.0,null,null,null,null,null,null,3358.0],"name":"\u0642\u06cc\u0645\u062a","open":[240.0,230.0,233.0,233.0,253.0,254.0,241.0,236.0,245.0,232.0,233.0,227.0,246.0,252.0,266.0,245.0,233.0,223.0,236.0,230.0,225.0,220.0,223.0,222.0,218.0,219.0,215.0,215.0,222.0,211.0,213.0,211.0,210.0,216.0,211.0,207.0,210.0,213.0,209.0,198.0,206.0,207.0,203.0,203.0,202.0,205.0,210.0,200.0,205.0,219.0,221.0,215.0,206.0,211.0,217.0,210.0,202.0,203.0,null,null,null,null,null,211.0,211.0,215.0,229.0,222.0,216.0,215.0,212.0,221.0,213.0,212.0,215.0,215.0,211.0,209.0,207.0,212.0,199.0,201.0,192.0,192.0,192.0,189.0,195.0,192.0,192.0,205.0,205.0,195.0,195.0,191.0,190.0,192.0,195.0,198.0,192.0,189.0,184.0,184.0,189.0,183.0,190.0,193.0,187.0,184.0,190.0,184.0,191.0,188.0,185.0,194.0,191.0,185.0,178.0,171.0,170.0,167.0,168.0,172.0,171.0,183.0,173.0,172.0,173.0,168.0,163.0,161.0,166.0,165.0,158.0,160.0,159.0,165.0,169.0,168.0,165.0,161.0,171.0,176.0,182.0,174.0,174.0,175.0,177.0,177.0,174.0,174.0,174.0,167.0,163.0,166.0,162.0,167.0,162.0,165.0,166.0,162.0,162.0,null,null,158.0,162.0,166.0,172.0,177.0,168.0,168.0,170.0,168.0,168.0,158.0,158.0,144.0,154.0,142.0,146.0,142.0,150.0,148.0,145.0,143.0,151.0,150.0,147.0,144.0,146.0,149.0,150.0,145.0,153.0,155.0,160.0,156.0,154.0,169.0,160.0,162.0,162.0,163.0,168.0,164.0,156.0,155.0,152.0,158.0,156.0,165.0,160.0,156.0,152.0,151.0,150.0,151.0,148.0,149.0,148.0,149.0,150.0,147.0,146.0,151.0,143.0,149.0,142.0,145.0,145.0,147.0,146.0,146.0,145.0,143.0,148.0,144.0,140.0,141.0,135.0,143.0,136.0,133.0,137.0,130.0,127.0,128.0,131.0,129.0,135.0,143.0,141.0,129.0,127.0,129.0,127.0,124.0,125.0,125.0,121.0,125.0,133.0,134.0,127.0,129.0,130.0,131.0,142.0,148.0,139.0,138.0,138.0,135.0,133.0,131.0,130.0,138.0,142.0,137.0,135.0,null,null,133.0,134.0,130.0,133.0,140.0,147.0,149.0,151.0,146.0,144.0,136.0,137.0,137.0,132.0,133.0,133.0,132.0,125.0,130.0,127.0,123.0,null,null,null,123.0,122.0,129.0,null,null,137.0,127.0,123.0,124.0,131.0,125.0,129.0,122.0,117.0,117.0,123.0,130.0,137.0,130.0,131.0,123.0,133.0,127.0,133.0,144.0,150.0,158.0,163.0,170.0,167.0,177.0,186.0,194.0,188.0,191.0,198.0,null,null,205.0,212.0,200.0,205.0,217.0,228.0,239.0,null,251.0,277.0,290.0,305.0,320.0,null,null,295.0,267.0,254.0,241.0,252.0,219.0,214.0,209.0,224.0,232.0,228.0,239.0,226.0,218.0,207.0,207.0,213.0,205.0,213.0,220.0,233.0,243.0,250.0,246.0,256.0,250.0,257.0,246.0,248.0,233.0,244.0,229.0,245.0,255.0,254.0,246.0,246.0,251.0,241.0,243.0,242.0,226.0,235.0,241.0,245.0,239.0,230.0,235.0,220.0,216.0,215.0,205.0,195.0,200.0,187.0,204.0,204.0,205.0,220.0,231.0,243.0,245.0,236.0,256.0,268.0,274.0,253.0,250.0,250.0,250.0,250.0,264.0,244.0,251.0,274.0,272.0,274.0,272.0,272.0,280.0,284.0,307.0,287.0,294.0,287.0,291.0,291.0,274.0,276.0,256.0,263.0,289.0,287.0,288.0,297.0,299.0,312.0,332.0,341.0,358.0,363.0,375.0,394.0,413.0,null,null,434.0,457.0,479.0,503.0,526.0,499.0,481.0,503.0,483.0,531.0,482.0,523.0,547.0,575.0,588.0,620.0,651.0,683.0,704.0,730.0,null,null,null,764.0,820.0,755.0,805.0,841.0,884.0,928.0,962.0,1010.0,1059.0,1112.0,1165.0,1115.0,993.0,1039.0,1046.0,1035.0,1086.0,1141.0,1197.0,1253.0,1316.0,1367.0,1435.0,1507.0,1577.0,1652.0,null,1569.0,1563.0,1554.0,1504.0,1462.0,1517.0,1593.0,1673.0,1756.0,1829.0,1921.0,2017.0,2099.0,1946.0,2044.0,2146.0,2254.0,null,null,2366.0,2325.0,2388.0,2352.0,2325.0,2131.0,2229.0,null,null,null,null,2128.0,2010.0,1910.0,1899.0,1805.0,1737.0,1673.0,1702.0,1530.0,1579.0,1470.0,1503.0,1600.0,1678.0,1736.0,1568.0,1619.0,1606.0,1629.0,1701.0,1782.0,1699.0,1612.0,1647.0,1654.0,1668.0,1692.0,1599.0,1599.0,1603.0,1585.0,1659.0,1678.0,1608.0,1633.0,1579.0,1680.0,1674.0,1707.0,1819.0,1826.0,1953.0,1863.0,1797.0,1778.0,1894.0,1799.0,1743.0,1820.0,1850.0,1816.0,1790.0,1750.0,1757.0,1807.0,1822.0,1767.0,1736.0,1766.0,1819.0,1627.0,1549.0,1472.0,1414.0,1392.0,1366.0,1373.0,1260.0,1197.0,1320.0,1386.0,1379.0,1505.0,1577.0,1656.0,1524.0,1493.0,1441.0,1540.0,1530.0,1383.0,1313.0,1398.0,1407.0,1386.0,1414.0,1435.0,1500.0,1537.0,1632.0,1585.0,1618.0,1561.0,1606.0,1656.0,1761.0,1838.0,1768.0,1826.0,1806.0,1784.0,1726.0,1863.0,1867.0,1839.0,1774.0,1729.0,1714.0,1884.0,1982.0,2081.0,2127.0,2017.0,2059.0,1918.0,1866.0,1772.0,1737.0,1794.0,1883.0,1956.0,1892.0,1860.0,1911.0,1958.0,1963.0,2059.0,2058.0,1975.0,2156.0,2058.0,1949.0,2090.0,2195.0,2303.0,2258.0,2128.0,2388.0,2193.0,2276.0,2211.0,2279.0,2174.0,2381.0,2350.0,2326.0,2286.0,2572.0,2701.0,2836.0,2937.0,2645.0,2608.0,2882.0,2745.0,2711.0,2738.0,2497.0,2438.0,2582.0,2536.0,2387.0,2352.0,2316.0,2402.0,2450.0,2525.0,2569.0,2625.0,2423.0,2569.0,2633.0,2488.0,2516.0,2629.0,2733.0,2856.0,2949.0,2611.0,2581.0,2848.0,2922.0,2766.0,3121.0,3270.0,3428.0,3589.0,3247.0,3426.0,3588.0,3677.0,3785.0,3574.0,3569.0,3278.0,3294.0,3588.0,3206.0,3088.0,2966.0,2958.0,2760.0,3125.0,3187.0,3311.0,2958.0,3019.0,2763.0,3025.0,3073.0,2818.0,2831.0,3002.0,3164.0,2968.0,3417.0,3584.0,3750.0,3869.0,4056.0,4259.0,3768.0,3580.0,3909.0,4031.0,4049.0,4392.0,null,4146.0,4049.0,4199.0,4116.0,3690.0,3782.0,3907.0,3575.0,3375.0,3618.0,3431.0,3550.0,3191.0,3406.0,3576.0,3699.0,3775.0,null,null,null,3529.0,3313.0,3513.0,3633.0,3691.0,3834.0,4021.0,3665.0,3927.0,3453.0,3344.0,3308.0,3167.0,3134.0,3121.0,2978.0,2925.0,2916.0,2891.0,2881.0,2873.0,2767.0,2968.0,2668.0,2598.0,2583.0,2573.0,2558.0,2558.0,2556.0,2538.0,2492.0,2490.0,2486.0,2519.0,2290.0,2244.0,2160.0,2146.0,2142.0,2138.0,2137.0,2137.0,2137.0,2135.0,2134.0,2052.0,2006.0,null,null,2195.0,2230.0,2263.0,2396.0,2431.0,2415.0,2221.0,2216.0,2211.0,2163.0,2159.0,2155.0,2153.0,2152.0,2106.0,2079.0,2059.0,2031.0,2030.0,null,2028.0,2070.0,2230.0,2283.0,2069.0,2070.0,2190.0,2242.0,2054.0,2095.0,2105.0,2335.0,2380.0,2446.0,2479.0,2533.0,2623.0,2682.0,2716.0,2765.0,2856.0,3006.0,3126.0,2770.0,2747.0,2650.0,2563.0,2827.0,2955.0,3091.0,3240.0,3399.0,3106.0,3374.0,3627.0,3286.0,3623.0,3727.0,3898.0,4128.0,null,null,null,4330.0,4486.0,null,4003.0,3939.0,3901.0,3878.0,3798.0,3750.0,3667.0,3619.0,3623.0,4017.0,4214.0,3970.0,3785.0,3722.0,3631.0,3596.0,3480.0,3450.0,3250.0,3375.0,3588.0,3382.0,3302.0,3295.0,3291.0,3537.0,3530.0,3390.0,3616.0,3520.0,3426.0,3422.0,3404.0,3382.0,3378.0,3377.0,3376.0,3371.0,3369.0,3357.0,3354.0,3353.0,3351.0,3311.0,3292.0,3602.0,3783.0,4003.0,3745.0,3711.0,3710.0,3692.0,3638.0,3634.0,3633.0,3632.0,3631.0,3611.0,3609.0,3609.0,3609.0,3608.0,null,3562.0,3560.0,3560.0,3548.0,3547.0,3544.0,3541.0,null,3540.0,3540.0,3540.0,3540.0,3540.0,3540.0,3467.0,3282.0,3247.0,3246.0,3246.0,3244.0,null,3240.0,3234.0,3230.0,3224.0,3206.0,3197.0,3194.0,3193.0,3188.0,3017.0,2866.0,2848.0,2814.0,2716.0,2618.0,2500.0,2415.0,2526.0,2298.0,2298.0,2449.0,2556.0,2647.0,2402.0,2416.0,2484.0,2526.0,2471.0,2460.0,2485.0,2685.0,2564.0,2527.0,2553.0,2528.0,null,null,2506.0,2384.0,2576.0,2681.0,2523.0,2475.0,2682.0,2816.0,2724.0,2480.0,2590.0,2682.0,2553.0,2562.0,2668.0,2806.0,2881.0,2788.0,2871.0,3031.0,3033.0,2929.0,3155.0,2825.0,2685.0,2830.0,2967.0,3036.0,2936.0,2919.0,2866.0,3158.0,2965.0,2986.0,2788.0,2837.0,2772.0,2622.0,2619.0,2689.0,2381.0,2667.0,2789.0,2880.0,2785.0,2746.0,2867.0,2743.0,2612.0,2640.0,2541.0,2541.0,2451.0,2511.0,2241.0,2470.0,2216.0,2364.0,2350.0,2305.0,2202.0,2093.0,2250.0,2188.0,2181.0,2074.0,2117.0,2259.0,2350.0,2456.0,2433.0,2400.0,2304.0,2241.0,2181.0,2328.0,2145.0,2289.0,2199.0,2206.0,2317.0,2369.0,2459.0,2537.0,2661.0,2541.0,2492.0,2612.0,2491.0,2372.0,2414.0,2389.0,2381.0,2363.0,2259.0,2206.0,2055.0,2081.0,2153.0,2062.0,2047.0,2191.0,2195.0,2329.0,2209.0,2202.0,2383.0,2407.0,2308.0,2298.0,2364.0,2306.0,2329.0,2329.0,2336.0,2295.0,2210.0,2302.0,2328.0,2118.0,2297.0,2158.0,2062.0,2151.0,2154.0,2082.0,2209.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2277.0,2341.0,2379.0,2418.0,2404.0,2217.0,2506.0,2612.0,2524.0,2616.0,2524.0,2454.0,2524.0,2478.0,2485.0,2542.0,2503.0,2489.0,2478.0,2584.0,2616.0,2651.0,2609.0,2542.0,2566.0,2612.0,2658.0,2563.0,2570.0,2598.0,2754.0,2761.0,2683.0,2648.0,2775.0,2930.0,2927.0,2743.0,2771.0,2718.0,2651.0,2545.0,2577.0,2535.0,2655.0,2859.0,2821.0,2870.0,2821.0,2648.0,2877.0,2828.0,2761.0,2718.0,2718.0,2655.0,2725.0,2630.0,2718.0,2648.0,2581.0,2524.0,2570.0,2475.0,2475.0,2393.0,2489.0,2351.0,2372.0,2319.0,2312.0,2291.0,null,2295.0,2365.0,2259.0,null,null,null,2415.0,2243.0,2279.0,2203.0,2107.0,2160.0,2175.0,2225.0,2099.0,2168.0,2142.0,2146.0,2160.0,2185.0,2214.0,2228.0,2185.0,2153.0,2246.0,2357.0,2382.0,2275.0,2275.0,2228.0,2307.0,2257.0,2246.0,2246.0,2264.0,2207.0,2221.0,2196.0,2203.0,2221.0,2203.0,2211.0,2168.0,2153.0,2160.0,2132.0,2203.0,2200.0,2182.0,2185.0,2150.0,2089.0,2099.0,2211.0,2207.0,2171.0,2282.0,2207.0,2211.0,2171.0,2221.0,2168.0,2286.0,2207.0,2221.0,2168.0,2257.0,2168.0,2168.0,2203.0,2139.0,2107.0,2092.0,1974.0,1999.0,2049.0,2003.0,2028.0,2139.0,2153.0,2189.0,2121.0,2150.0,2139.0,2185.0,2153.0,2150.0,2153.0,2185.0,2125.0,2164.0,2189.0,2193.0,2178.0,2296.0,2304.0,2221.0,2254.0,2318.0,2329.0,2225.0,2200.0,2264.0,2218.0,2211.0,2214.0,2243.0,2443.0,2508.0,2429.0,2375.0,2372.0,2332.0,2411.0,2350.0,2551.0,2508.0,2440.0,2440.0,2343.0,2526.0,2537.0,2436.0,2440.0,2479.0,2529.0,2630.0,null,null,2902.0,null,null,null,null,null,null,2977.0,3079.0,2751.0,2666.0,2633.0,2596.0,2505.0,2571.0,2714.0,2666.0,2585.0,2762.0,2741.0,2606.0,2568.0,2733.0,2703.0,2768.0,2854.0,2762.0,2746.0,2778.0,2703.0,2794.0,2794.0,2719.0,2730.0,2714.0,2687.0,2687.0,2762.0,2762.0,2757.0,2956.0,2929.0,2768.0,3101.0,3171.0,3095.0,3009.0,3009.0,3085.0,3171.0,3455.0,3380.0,3676.0,3859.0,4047.0,4245.0,4439.0,null,null,4557.0,4740.0,4917.0,5100.0,5342.0,5460.0,5772.0,6057.0,5417.0,5320.0,5057.0,4820.0,4756.0,4772.0,4982.0,5422.0,5519.0,5868.0,6116.0,6352.0,6669.0,5992.0,5696.0,5546.0,5374.0,5105.0,5761.0,6008.0,5530.0,5267.0,5422.0,4804.0,4794.0,5003.0,4606.0,null,null,4638.0,4831.0,4514.0,4514.0,4783.0,4460.0,4563.0,4407.0,4761.0,4697.0,null,null,4412.0,4196.0,3844.0,4152.0,4439.0,4071.0,3876.0,3871.0,4001.0,3741.0,3844.0,3779.0,3855.0,3730.0,3741.0,3930.0,4174.0,4114.0,4006.0,3871.0,3995.0,3882.0,3887.0,3736.0,3492.0,3600.0,3443.0,3394.0,3351.0,3351.0,3508.0,3492.0,3779.0,3887.0,3811.0,3876.0,3898.0,3736.0,3643.0,3627.0,3725.0,3736.0,3714.0,3519.0,3790.0,3519.0,3508.0,3660.0,3773.0,3579.0,3497.0,3530.0,3411.0,3573.0,3486.0,3665.0,3920.0,3974.0,4006.0,4196.0,3828.0,3968.0,3838.0,3985.0,4077.0,4331.0,4461.0,4374.0,4553.0,4613.0,4683.0,4569.0,4645.0,4472.0,4207.0,3957.0,4077.0,4277.0,4104.0,4093.0,4271.0,4434.0,4732.0,4726.0,4672.0,4445.0,4818.0,4964.0,5078.0,5138.0,5116.0,5316.0,5116.0,4927.0,4872.0,4683.0,5051.0,5241.0,5322.0,5457.0,5192.0,5143.0,4981.0,5035.0,5035.0,4775.0,4759.0,4797.0,4791.0,4499.0,4445.0,4688.0,4607.0,4705.0,4699.0,5181.0,null,5354.0,4970.0,4818.0,4683.0,4791.0,4493.0,4548.0,4326.0,4439.0,4412.0,4282.0,4466.0,4602.0,4439.0,4374.0,4412.0,4548.0,4261.0,4212.0,4136.0,4169.0,4223.0,4223.0,4385.0,4331.0,4196.0,4120.0,4369.0,4250.0,4504.0,4488.0,4634.0,4369.0,4358.0,4391.0,4331.0,4169.0,4169.0,4326.0,4179.0,4158.0,4169.0,3947.0,3979.0,3941.0,3914.0,3849.0,3855.0,4039.0,4234.0,4385.0,4742.0,4656.0,4504.0,4499.0,4992.0,5262.0,5349.0,5490.0,5273.0,5354.0,5333.0,5105.0,4981.0,4954.0,4575.0,4802.0,5019.0,4872.0,4461.0,4445.0,4445.0,4445.0,4510.0,4575.0,5105.0,5176.0,5008.0,5538.0,5755.0,5739.0,6172.0,6497.0,6892.0,null,7092.0,7200.0,7244.0,6551.0,6486.0,7038.0,7254.0,6664.0,6085.0,null,5955.0,5841.0,5771.0,5733.0,5717.0,5603.0,5533.0,5527.0,5527.0,5527.0,5522.0,5522.0,5647.0,5403.0,5398.0,5398.0,5398.0,5398.0,5370.0,5360.0,5354.0,5251.0,4970.0,5132.0,4607.0,4899.0,4353.0,4748.0,5002.0,4710.0,5316.0,null,null,null,5225.0,5208.0,5153.0,4703.0,4566.0,4571.0,4934.0,4555.0,4719.0,4428.0,4164.0,4324.0,4318.0,4313.0,null,4313.0,4313.0,4313.0,4313.0,4313.0,4269.0,4203.0,4137.0,4060.0,4049.0,4038.0,4104.0,4000.0,4044.0,3956.0,3978.0,3928.0,3840.0,3736.0,3818.0,3934.0,4005.0,4033.0,3983.0,3961.0,4066.0,4192.0,4214.0,4000.0,4060.0,4005.0,4055.0,4044.0,4137.0,4055.0,4038.0,4038.0,4038.0,4038.0,4016.0,3978.0,3868.0,4077.0,4060.0,3780.0,3851.0,3961.0,3785.0,3873.0,3736.0,3736.0,3791.0,3917.0,3917.0,3950.0,3835.0,3989.0,3763.0,3846.0,3868.0,3697.0,3780.0,3972.0,4060.0,3917.0,3901.0,3912.0,4000.0,3950.0,4110.0,3956.0,3972.0,3956.0,4066.0,4186.0,4115.0,4153.0,4027.0,4236.0,4324.0,4384.0,4434.0,4439.0,4445.0,4560.0,4472.0,4719.0,4835.0,4736.0,4423.0,4533.0,4763.0,4835.0,4604.0,4522.0,4423.0,4489.0,4527.0,4549.0,4637.0,4752.0,4862.0,4923.0,5159.0,5302.0,5450.0,5615.0,5472.0,5675.0,5851.0,5988.0,6010.0,5857.0,5681.0,5719.0,6010.0,5934.0,5846.0,5681.0,5648.0,5604.0,5521.0,5642.0,5785.0,null,5467.0,5324.0,5313.0,5307.0,5291.0,5153.0,5131.0,5093.0,5087.0,5065.0,5093.0,null,null,null,null,null,null,5104.0,4797.0,4768.0,4718.0,4718.0,4701.0,4649.0,4570.0,4511.0,4491.0,4550.0,4660.0,4639.0,4757.0,4752.0,4492.0,4383.0,4635.0,4384.0,4627.0,4735.0,4649.0,4679.0,4349.0,4560.0,4659.0,4491.0,4451.0,4547.0,4382.0,4510.0,4590.0,4703.0,4758.0,4881.0,5028.0,5178.0,5012.0,5094.0,5282.0,5411.0,5559.0,5223.0,5114.0,4936.0,5064.0,5144.0,5045.0,5163.0,5312.0,5114.0,4965.0,5183.0,4995.0,4817.0,4768.0,4679.0,4548.0,4482.0,4520.0,4293.0,4293.0,4052.0,3931.0,3813.0,3699.0,3593.0,3814.0,3625.0,3508.0,3442.0,3622.0,3613.0,3512.0,3512.0,3702.0,3699.0,3783.0,3817.0,3851.0,3827.0,3625.0,3503.0,3414.0,null,null,null,null,null,null,3358.0],"x":["2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[236.50000000000003,211.20000000000002,189.20000000000002,163.9,139.70000000000002,213.4,233.20000000000002,272.8,547.8000000000001,1503.7,1735.8000000000002,1743.5000000000002,2136.2000000000003,2823.7000000000003,3179.0000000000005,2764.3,2644.4,2479.4,3023.9,5805.8,5859.700000000001,5032.5,4412.1,4206.400000000001,5832.200000000001,5027.0,5766.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-07T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[221.10000000000002,195.8,165.0,178.20000000000002,194.70000000000002,293.70000000000005,227.70000000000002,276.1,1142.9,2223.1000000000004,1962.4,1949.2,2777.5,3355.0000000000005,3638.8,3033.8,2788.5,3026.1000000000004,5958.700000000001,4889.5,4948.900000000001,7063.1,4441.8,5064.400000000001,6479.000000000001,5530.8,5505.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-09T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3,3.7,1.9,3.3,0.0,-2.3,-1.9,-1.9,0.9,0.5,-2.8,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-0.7,-1.6,-2.6,-5.5,-4.6,-7.0,-6.5,-4.6,-3.6,-6.5,-8.0,-8.9,-10.4,-8.0,-7.5,-7.5,-6.0,-6.5,-8.0,-9.4,-9.9,-6.5,-8.9,-9.4,-6.5,-6.5,-8.9,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-15.8,-17.9,-16.9,-18.4,-14.8,-17.9,-17.9,-19.4,-17.4,-15.3,-17.4,-18.9,-17.9,-14.3,-12.3,-8.8,-12.3,-10.8,-11.3,-11.8,-9.8,-10.3,-11.3,-14.3,-15.8,-17.4,-15.8,-18.4,-15.8,-17.9,-17.9,-17.9,-18.4,-18.4,-17.9,-18.4,-15.3,-13.8,-12.3,-13.8,-15.3,-13.3,-14.8,-15.3,-16.9,-20.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-26.4,-26.4,-25.4,-24.4,-25.9,-22.4,-21.9,-19.8,-22.4,-21.4,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-19.1,-19.8,-17.2,-18.5,-19.8,-21.1,-24.3,-23.6,-21.1,-19.1,-15.9,-15.9,-17.2,-18.5,-15.2,-16.5,-15.2,-11.3,-6.8,-2.9,2.2,8.1,6.8,11.3,14.5,14.5,14.5,14.5,14.5,14.5,24.6,18.1,21.6,23.4,29.3,34.6,41.1,55.9,63.5,71.2,80.1,88.9,65.9,57.6,57.6,57.6,57.6,57.6,57.6,57.6,57.6,63.6,73.2,66.6,60.6,53.2,53.9,53.9,53.9,53.9,53.9,53.9,53.9,53.9,53.9,56.4,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,56.1,47.6,53.3,60.5,64.5,60.5,55.8,63.6,71.7,78.6,84.9,93.9,103.6,113.6,120.2,128.3,150.9,135.2,146.5,151.8,163.7,176.5,190.3,200.9,215.9,231.3,247.8,241.9,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,241.2,258.3,274.9,292.8,256.2,255.9,257.1,247.8,249.5,260.7,278.7,297.8,317.5,335.1,356.7,379.5,371.5,368.1,386.0,410.2,435.9,449.4,452.8,459.9,433.3,410.7,406.6,381.2,380.5,380.5,380.5,380.5,380.5,380.5,380.5,380.5,380.5,380.5,380.5,380.5,380.5,380.5,380.5,390.2,385.4,384.8,416.7,430.7,410.0,408.2,410.0,401.5,400.3,406.1,386.9,388.1,376.5,380.8,391.2,391.2,399.1,386.6,382.6,398.2,402.7,411.9,430.4,454.5,476.1,467.3,447.2,429.2,456.0,436.8,428.6,451.7,451.7,443.2,446.3,441.4,434.1,450.2,447.5,449.0,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,443.2,441.2,435.7,440.8,452.1,477.1,503.5,496.7,505.9,532.7,514.2,503.2,524.8,534.0,530.3,511.8,516.2,494.6,519.6,547.4,579.3,613.2,595.4,592.6,584.4,557.3,539.5,507.3,507.3,507.3,507.3,507.3,481.7,482.6,500.7,494.2,527.3,520.8,515.8,548.6,539.5,518.6,530.5,554.8,586.4,600.8,580.5,617.1,608.3,611.8,587.4,586.7,576.1,613.9,620.2,625.8,653.7,688.7,704.3,744.7,786.9,742.5,718.7,765.3,745.6,759.4,757.5,715.9,680.9,662.4,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,669.0,641.9,684.1,708.7,740.7,778.5,733.0,703.2,749.0,776.1,744.4,828.4,860.3,905.9,954.5,917.9,903.4,954.2,1003.7,1031.1,1035.7,999.4,951.7,908.3,961.2,908.0,885.6,837.6,812.4,778.8,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,887.9,927.2,965.1,1009.3,1063.5,1117.4,1156.0,1216.7,1151.2,1123.2,1184.3,1169.0,1208.6,1273.9,1325.8,1245.9,1255.7,1195.3,1137.8,1116.4,1147.6,1105.1,1048.9,1049.5,1013.5,1007.0,951.8,951.2,1005.7,1060.9,1100.8,1046.0,1018.1,1016.8,1040.5,1079.4,1106.4,1144.7,1103.1,1138.8,1054.4,1019.3,985.6,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,988.9,976.5,982.4,1038.9,1039.7,997.0,1020.1,1003.4,949.5,937.6,994.4,1014.1,1013.6,990.1,1041.8,1070.5,1016.2,1006.8,1005.5,1043.6,1004.2,1012.4,1022.2,1076.5,1131.2,1086.7,1094.0,1155.5,1166.2,1167.1,1214.1,1144.0,1107.2,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1078.6,1023.2,1082.0,1128.6,1163.4,1182.5,1137.4,1134.0,1163.4,1132.5,1114.9,1130.6,1130.6,1118.3,1120.3,1144.3,1179.1,1199.7,1189.4,1147.7,1136.0,1139.4,1196.3,1182.5,1142.8,1179.1,1232.5,1241.4,1199.7,1196.3,1255.1,1289.9,1326.2,1260.5,1257.1,1250.2,1199.7,1158.0,1165.4,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1198.0,1247.0,1221.7,1194.1,1189.7,1189.7,1215.6,1204.0,1280.7,1308.2,1253.1,1233.2,1195.8,1275.2,1247.0,1245.4,1269.1,1288.9,1265.2,1340.2,1399.2,1436.7,1541.5,1452.7,1416.9,1416.9,1416.9,1416.9,1416.9,1416.9,1416.9,1416.9,1416.9,1416.9,1416.9,1416.9,1416.9,1416.9,1416.9,1480.3,1430.1,1418.0,1438.9,1421.3,1424.0,1432.9,1406.4,1406.4,1406.4,1394.8,1403.6,1394.8,1424.0,1474.8,1522.3,1495.2,1453.8,1554.8,1619.9,1607.8,1593.4,1566.4,1602.3,1631.5,1732.5,1738.6,1866.0,1931.1,2029.3,2133.1,2242.3,2319.6,2414.5,2515.5,2613.1,2714.1,2847.6,2945.3,3084.9,2927.7,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2889.0,2834.1,2695.9,2695.9,2727.1,2604.2,2524.3,2561.1,2564.5,2466.0,2426.3,2554.9,2549.2,2512.4,2539.6,2751.4,2834.1,2690.2,2708.4,2576.4,2570.2,2472.2,2444.5,2343.7,2395.8,2371.4,2288.2,2413.9,2475.6,2435.4,2441.6,2371.4,2460.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2417.3,2432.9,2476.4,2402.2,2430.0,2409.7,2215.0,2228.3,2061.9,2128.1,2182.0,2151.2,2026.0,2026.0,2026.0,2026.0,2026.0,2026.0,2133.8,2277.4,2282.5,2390.8,2536.7,2561.8,2707.7,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2883.8,2969.4,2916.6,2953.0,2920.3,2916.6,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2903.9,2990.3,2947.1,3054.8,3011.6,2955.8,2947.1,3028.8,3106.6,3059.5,3136.5,3072.0,3171.0,3227.6,3296.7,3343.8,3383.1,3348.6,3400.4,3413.0,3511.9,3607.0,3563.8,3438.9,3559.9,3637.6,3641.6,3594.4,3516.7,3421.6,3348.6,3460.9,3460.9,3516.7,3516.7,3516.7,3516.7,3516.7,3516.7,3516.7,3621.7,3640.1,3771.1,3775.2,3891.2,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3917.8,3770.1,3974.0,4022.4,3897.5,3809.6,3803.5,3910.7,3822.8,3917.8,3789.4,3853.6,3861.5,3865.0,3987.2,4034.7,4095.3,4191.2,4320.4,4320.4,4320.4,4320.4,4320.4,4320.4,4320.4,4304.4,4178.7,4079.2,4103.7,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6,4120.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-07T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,8.7,39.4,37.6,null,1.2,108.6,47.8,13.1,11.8,30.0,18.8,14.5,9.7,5.4,22.0,97.1,null,null,40.3,0.7,20.4,11.1,10.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-07T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-6.5,-7.3,-12.8,null,null,null,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,-15.8,-15.5,null,null,null,null,null,-4.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}