📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[292.0,292.0,294.0,296.0,293.0,290.0,294.0,291.0,292.0,295.0,294.0,294.0,295.0,294.0,291.0,291.0,291.0,289.0,292.0,291.0,295.0,293.0,300.0,299.0,287.0,291.0,290.0,291.0,295.0,295.0,292.0,296.0,295.0,294.0,294.0,300.0,290.0,291.0,289.0,296.0,295.0,300.0,297.0,294.0,290.0,null,null,null,null,null,null,null,null,298.0,293.0,294.0,293.0,292.0,292.0,292.0,292.0,293.0,297.0,293.0,293.0,292.0,295.0,291.0,290.0,290.0,288.0,286.0,282.0,288.0,299.0,290.0,301.0,293.0,304.0,305.0,301.0,304.0,297.0,288.0,303.0,301.0,298.0,293.0,290.0,295.0,290.0,290.0,293.0,292.0,290.0,290.0,289.0,290.0,293.0,297.0,303.0,295.0,295.0,296.0,304.0,302.0,299.0,303.0,304.0,304.0,304.0,306.0,304.0,304.0,304.0,299.0,305.0,314.0,320.0,316.0,320.0,307.0,315.0,317.0,319.0,314.0,312.0,312.0,313.0,310.0,315.0,310.0,307.0,310.0,310.0,311.0,314.0,307.0,310.0,312.0,317.0,317.0,309.0,315.0,315.0,312.0,315.0,315.0,321.0,315.0,310.0,314.0,311.0,313.0,315.0,314.0,313.0,313.0,310.0,310.0,307.0,305.0,304.0,303.0,null,null,310.0,312.0,310.0,311.0,303.0,307.0,309.0,324.0,331.0,338.0,332.0,336.0,338.0,332.0,329.0,329.0,326.0,326.0,326.0,321.0,321.0,323.0,322.0,325.0,320.0,324.0,319.0,321.0,320.0,321.0,321.0,317.0,317.0,317.0,316.0,313.0,312.0,312.0,307.0,304.0,307.0,298.0,293.0,null,null,296.0,307.0,306.0,308.0,317.0,316.0,308.0,301.0,299.0,297.0,296.0,301.0,297.0,291.0,291.0,295.0,292.0,294.0,308.0,296.0,305.0,298.0,302.0,306.0,300.0,298.0,294.0,293.0,283.0,281.0,298.0,307.0,293.0,301.0,293.0,291.0,290.0,292.0,289.0,290.0,290.0,288.0,287.0,287.0,286.0,291.0,291.0,296.0,294.0,298.0,299.0,290.0,299.0,287.0,299.0,301.0,307.0,304.0,314.0,299.0,301.0,312.0,300.0,298.0,298.0,301.0,295.0,293.0,290.0,295.0,301.0,304.0,308.0,298.0,304.0,306.0,302.0,305.0,null,null,null,null,291.0,288.0,285.0,286.0,282.0,280.0,277.0,279.0,278.0,272.0,273.0,279.0,287.0,279.0,276.0,278.0,272.0,274.0,null,null,275.0,270.0,266.0,288.0,299.0,328.0,340.0,357.0,372.0,370.0,349.0,348.0,343.0,347.0,339.0,356.0,362.0,373.0,383.0,380.0,387.0,387.0,379.0,363.0,358.0,342.0,351.0,353.0,353.0,353.0,361.0,372.0,373.0,388.0,402.0,427.0,437.0,458.0,484.0,482.0,462.0,469.0,469.0,501.0,513.0,508.0,484.0,461.0,440.0,428.0,421.0,427.0,432.0,414.0,405.0,429.0,451.0,473.0,488.0,486.0,475.0,449.0,427.0,419.0,429.0,431.0,441.0,451.0,449.0,450.0,458.0,456.0,449.0,450.0,446.0,456.0,443.0,443.0,455.0,473.0,496.0,487.0,475.0,476.0,458.0,434.0,458.0,467.0,469.0,471.0,479.0,469.0,469.0,464.0,468.0,459.0,462.0,443.0,450.0,447.0,441.0,453.0,453.0,449.0,466.0,474.0,479.0,472.0,469.0,472.0,null,null,null,null,462.0,470.0,463.0,453.0,464.0,461.0,484.0,469.0,462.0,469.0,468.0,461.0,460.0,456.0,448.0,453.0,455.0,454.0,478.0,493.0,487.0,482.0,471.0,488.0,477.0,481.0,471.0,463.0,461.0,475.0,475.0,472.0,455.0,474.0,483.0,481.0,466.0,467.0,477.0,474.0,494.0,487.0,494.0,521.0,517.0,511.0,522.0,543.0,545.0,553.0,546.0,551.0,550.0,532.0,528.0,519.0,519.0,525.0,544.0,545.0,548.0,538.0,537.0,548.0,536.0,532.0,568.0,595.0,595.0,620.0,649.0,681.0,713.0,686.0,673.0,640.0,640.0,630.0,627.0,655.0,685.0,696.0,671.0,662.0,683.0,678.0,709.0,746.0,741.0,734.0,781.0,798.0,795.0,788.0,774.0,735.0,699.0,690.0,677.0,651.0,611.0,614.0,601.0,613.0,599.0,601.0,612.0,607.0,598.0,588.0,589.0,605.0,612.0,593.0,null,null,null,null,null,null,null,null,null,null,null,null,null,615.0,639.0,642.0,645.0,639.0,639.0,630.0,637.0,626.0,633.0,653.0,672.0,679.0,674.0,677.0,667.0,682.0,null,null,727.0,711.0,709.0,707.0,711.0,700.0,695.0,679.0,681.0,696.0,705.0,732.0,769.0,747.0,767.0,754.0,744.0,723.0,700.0,742.0,732.0,726.0,756.0,742.0,726.0,767.0,747.0,775.0,773.0,761.0,751.0,736.0,725.0,749.0,761.0,754.0,725.0,701.0,676.0,713.0,695.0,684.0,681.0,714.0,709.0,696.0,699.0,685.0,687.0,682.0,664.0,667.0,687.0,697.0,690.0,676.0,677.0,689.0,676.0,698.0,699.0,731.0,736.0,728.0,761.0,780.0,781.0,781.0,760.0,779.0,767.0,769.0,775.0,790.0,824.0,null,null,861.0,897.0,895.0,896.0,874.0,887.0,898.0,899.0,908.0,906.0,912.0,924.0,875.0,883.0,841.0,836.0,853.0,895.0,933.0,898.0,914.0,922.0,900.0,906.0,908.0,941.0,981.0,990.0,1040.0,1089.0,1030.0,1046.0,1059.0,1025.0,1013.0,1000.0,1024.0,983.0,1010.0,1004.0,1059.0,1085.0,1055.0,1037.0,1019.0,1047.0,1026.0,1055.0,1046.0,1003.0,1037.0,1095.0,1136.0,1192.0,1140.0,1107.0,1059.0,1039.0,1004.0,1008.0,1028.0,1001.0,1015.0,1001.0,1046.0,1092.0,1145.0,1183.0,1242.0,1302.0,1356.0,1363.0,1392.0,1428.0,1463.0,1396.0,1364.0,1414.0,1495.0,1413.0,1526.0,1524.0,1589.0,1633.0,1664.0,1731.0,1777.0,1863.0,1956.0,1987.0,1949.0,1868.0,null,2078.0,2052.0,1941.0,1854.0,1763.0,1688.0,1776.0,1812.0,1782.0,1869.0,1961.0,1859.0,1959.0,2033.0,2005.0,2067.0,2148.0,2245.0,2358.0,2475.0,2599.0,null,2603.0,2765.0,2795.0,2925.0,3051.0,2972.0,3141.0,2938.0,2995.0,3006.0,2868.0,2843.0,2931.0,3076.0,3009.0,3253.0,3310.0,3157.0,3084.0,2935.0,2802.0,2806.0,2670.0,null,null,null,2751.0,2877.0,2798.0,2732.0,2678.0,2568.0,2460.0,2652.0,2735.0,2819.0,2697.0,2705.0,2721.0,2840.0,2690.0,2596.0,2470.0,2370.0,2262.0,2350.0,2337.0,2273.0,2222.0,2115.0,2012.0,2115.0,2119.0,2066.0,2031.0,1954.0,2012.0,2042.0,1938.0,1893.0,1973.0,2044.0,2129.0,2211.0,2318.0,2434.0,2346.0,2316.0,2318.0,2335.0,2413.0,2362.0,2241.0,2180.0,2284.0,2281.0,2373.0,2246.0,2322.0,2399.0,2447.0,2547.0,2605.0,2721.0,2818.0,2813.0,2712.0,2606.0,2476.0,2442.0,2395.0,2373.0,2217.0,2249.0,2275.0,2295.0,2260.0,2400.0,2203.0,2165.0,2190.0,2062.0,2085.0,2173.0,2146.0,2184.0,2199.0,2268.0,2174.0,2177.0,2181.0,2161.0,2188.0,2194.0,2295.0,2337.0,2333.0,2318.0,2418.0,2383.0,2280.0,2244.0,2333.0,2316.0,2265.0,2191.0,2116.0,2146.0,2154.0,2114.0,2109.0,2126.0,2237.0,2261.0,2132.0,2140.0,2117.0,2169.0,2116.0,2191.0,2152.0,2182.0,2165.0,2199.0,2184.0,2163.0,2091.0,2104.0,2044.0,2012.0,1993.0,1959.0,2022.0,1908.0,1907.0,1857.0,1954.0,1999.0,1914.0,1887.0,1884.0,1825.0,1780.0,1796.0,1828.0,1810.0,1839.0,1823.0,1837.0,1799.0,1791.0,1784.0,1772.0,1764.0,1794.0,1751.0,1749.0,1740.0,1730.0,1715.0,1753.0,1724.0,1717.0,1738.0,1751.0,1769.0,1801.0,1822.0,1835.0,1839.0,1855.0,1852.0,1858.0,1866.0,1854.0,1817.0,1801.0,1831.0,1806.0,1778.0,1773.0,1766.0,1766.0,1747.0,1737.0,1737.0,1727.0,1717.0,1702.0,1682.0,1679.0,1665.0,1650.0,1646.0,1625.0,1605.0,1590.0,1573.0,1568.0,1563.0,1612.0,1635.0,1686.0,1667.0,1658.0,1724.0,1705.0,1684.0,1661.0,1596.0,1592.0,1609.0,1612.0,1639.0,1648.0,1655.0,1663.0,1670.0,1663.0,1653.0,1645.0,1678.0,1684.0,1663.0,1648.0,1625.0,1635.0,1658.0,1665.0,1663.0,1681.0,1747.0,1831.0,1921.0,1939.0,1921.0,1962.0,1930.0,1930.0,1954.0,1993.0,2023.0,2108.0,2070.0,1976.0,1978.0,1999.0,2049.0,null,null,1997.0,1979.0,2000.0,2018.0,1939.0,1954.0,1965.0,2062.0,2110.0,2113.0,2169.0,2154.0,2158.0,2163.0,2267.0,2368.0,2485.0,2544.0,2626.0,2486.0,2419.0,2369.0,2376.0,2413.0,2486.0,2484.0,2395.0,2407.0,2407.0,2516.0,2424.0,2427.0,2473.0,2486.0,2445.0,2349.0,2539.0,2486.0,2567.0,2581.0,2574.0,2552.0,2578.0,2619.0,2569.0,2615.0,2714.0,2783.0,2842.0,2809.0,2711.0,2712.0,2834.0,2808.0,2722.0,2789.0,null,null,null,null,null,null,null,null,null,null,2953.0,2895.0,2895.0,2930.0,2862.0,2857.0,2815.0,2724.0,2714.0,2665.0,2618.0,2548.0,2691.0,2684.0,2602.0,2569.0,2585.0,2618.0,2562.0,2524.0,2513.0,2613.0,2578.0,2616.0,2681.0,2653.0,2550.0,2550.0,2527.0,2527.0,2560.0,2555.0,2693.0,2672.0,null,null,2686.0,2674.0,2625.0,2646.0,2576.0,2578.0,2613.0,2578.0,2520.0,2550.0,2501.0,2475.0,2452.0,2461.0,2433.0,null,null,2419.0,2417.0,2398.0,2367.0,2302.0,2283.0,2403.0,2412.0,2410.0,2386.0,2410.0,2417.0,2393.0,2388.0,2412.0,2435.0,2395.0,2363.0,2412.0,2461.0,2508.0,2475.0,2395.0,2417.0,2412.0,2407.0,2372.0,2353.0,2391.0,2342.0,2419.0,2492.0,2508.0,2508.0,2391.0,2459.0,2461.0,2492.0,2520.0,2583.0,2712.0,2679.0,2677.0,2646.0,2609.0,2761.0,2778.0,2771.0,2693.0,2721.0,2796.0,2796.0,2806.0,2824.0,2789.0,2763.0,2885.0,2876.0,2939.0,3024.0,null,null,null,null,null,null,null,null,3061.0,3171.0,3328.0,3495.0,3668.0,3743.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4383.0,4378.0,4446.0,4355.0,4388.0,4571.0,4796.0,4955.0,4758.0,4950.0,4946.0,4838.0,4782.0,4676.0,4643.0,4639.0,4828.0,4995.0,5056.0,5229.0,5368.0,5382.0,5168.0,5157.0,5063.0,5110.0,5016.0,4941.0,5107.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4724.0,4559.0,4373.0,4155.0,3981.0,4081.0,4225.0,4187.0,4187.0,4099.0,4158.0,4172.0,4108.0,4099.0,4090.0,4072.0,4010.0,3963.0,4102.0,4128.0,4158.0,4211.0,4246.0,4367.0,4511.0,4615.0,4800.0,5004.0,4889.0,4921.0,4971.0,5140.0,5207.0,5075.0,5210.0,5190.0,5266.0,5172.0,5101.0,5145.0,5119.0,5145.0,5157.0,5131.0,5122.0,5125.0,5045.0,5042.0,5089.0,5128.0,5160.0,5411.0,5482.0,5514.0,5529.0,5455.0,5558.0,5514.0,5661.0,5859.0,5841.0,6001.0,5897.0,5894.0,6039.0,5965.0,5945.0,6001.0,6234.0,6446.0,6531.0,6443.0,6434.0,null,6531.0,6405.0,6287.0,6192.0,6183.0,6207.0,6192.0,5947.0,5797.0,5682.0,5720.0,5750.0,5712.0,5561.0,5602.0,5638.0,5588.0,5573.0,5594.0,5535.0,5443.0,5558.0,5800.0,5838.0,6036.0,6054.0,6310.0,6354.0,6632.0,6573.0,6599.0,6635.0,6694.0,6614.0,6511.0,6487.0,6410.0,6484.0,6744.0,6832.0,6903.0,6885.0,6614.0,null,6732.0,6886.0,6892.0,6803.0,6815.0,7143.0,7468.0,7800.0,8125.0,8308.0,8276.0,8296.0,8610.0,8577.0,8518.0,8634.0,8572.0,8601.0,8506.0,8430.0,8468.0,8365.0,8359.0,8066.0,7885.0,8045.0,7486.0,7480.0,7480.0,7383.0,7365.0,7427.0,7486.0,7539.0,7430.0,7433.0,7462.0,7291.0,7285.0,7320.0,7320.0,7385.0,7394.0,7356.0,7001.0,7090.0,6965.0,7164.0,7107.0,7110.0,6995.0,7025.0,7235.0,7164.0,7412.0,7536.0,7912.0,7471.0,7519.0,7527.0,7510.0,7462.0,null,null,7430.0,7297.0,7252.0,7173.0,7034.0,6945.0,6687.0,6504.0,null,null,null,null,null,null,null,null,null,null,null,6445.0,6452.0,6452.0,6445.0,6452.0,6246.0,6386.0,6372.0,6313.0,6316.0,6208.0,6274.0,6285.0,6180.0,6348.0,6382.0,6348.0,6393.0,6417.0,6410.0,6428.0,6445.0,6470.0,6490.0,6532.0,6721.0,6808.0,6759.0,6735.0,6651.0,6574.0,6644.0,6689.0,6749.0,6588.0,6627.0,6693.0,6633.0,6627.0,6627.0,6606.0,6553.0,6452.0,6504.0,6571.0,6592.0,6515.0,6592.0,6651.0,6623.0,6557.0,6682.0,6592.0,6696.0,6543.0,6497.0,6281.0,6564.0,6595.0,6571.0,6567.0,6543.0,6557.0,6543.0,6567.0,6543.0,6546.0,6508.0,null,6470.0,6553.0,6487.0,6271.0,6302.0,6449.0,6393.0,6281.0,6253.0,6278.0,6243.0,6225.0,6239.0,6173.0,6243.0,6201.0,6208.0,6201.0,6180.0,6239.0,6257.0,6274.0,6306.0,6313.0,6571.0,6888.0,6836.0,6829.0,6696.0,6763.0,6790.0,6801.0,6801.0,6759.0,6728.0,6783.0,6731.0,6724.0,6703.0,6815.0,6763.0,6763.0,6801.0,6766.0,6714.0,6731.0,6689.0,6585.0,6654.0,null,null,null,6679.0,6627.0,6592.0,6522.0,6627.0,6571.0,6630.0,6620.0,6693.0,6679.0,6592.0,6787.0,6672.0,6553.0,6640.0,6679.0,6654.0,6654.0,6532.0,6456.0,6585.0,6546.0,6627.0,6613.0,6940.0,null,null,7279.0,7603.0,7512.0,7446.0,7474.0,7425.0,7446.0,7868.0,8091.0,7910.0,7910.0,7767.0,7830.0,7777.0,7774.0,7596.0,7652.0,7767.0,7784.0,7620.0,7641.0,7784.0,7830.0,7826.0,8217.0,8144.0,8056.0,8144.0,8042.0,7931.0,7948.0,7980.0,8018.0,8011.0,7851.0,7816.0,7736.0,7858.0,7858.0,7924.0,7586.0,7429.0,7495.0,7404.0,7443.0,null,7453.0,7376.0,7324.0,7300.0,null,null,null,null,null,null,null,7472.0,7359.0,7525.0,7359.0,7252.0,7532.0,7545.0,7558.0,7572.0,7618.0,7632.0,7791.0,7625.0,7565.0,7791.0,7791.0,8278.0,8331.0,8397.0,8524.0,8557.0,8497.0,8717.0,null,8457.0,8104.0,8124.0,8058.0,8344.0,8184.0,8124.0,8104.0,7911.0,7805.0,7978.0,7945.0,7918.0,null,7985.0,7991.0,7971.0,7905.0,8005.0,8084.0,8191.0,8184.0,8231.0,8244.0,8251.0,8264.0,8271.0,8271.0,8291.0,8318.0,8318.0,8224.0,8324.0,8244.0,8198.0,8184.0,8304.0,8324.0,8404.0,8437.0,8497.0,null,null,8677.0,8677.0,8517.0,8564.0,8611.0,null,null,null,null,null,null,8457.0,8271.0,8303.0,8392.0,8303.0,8327.0,8279.0,8174.0,8319.0,8457.0,8505.0,8602.0,8610.0,8642.0,8642.0,8731.0,8812.0,8650.0,8901.0,8868.0,8820.0,9038.0,9272.0,9329.0,9329.0,9490.0,null,null,9636.0,9918.0,9991.0,10290.0,10565.0,10855.0,10532.0,10338.0,10032.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10597.0,10783.0,10920.0,11009.0,11049.0,11195.0,11259.0,11348.0,11526.0,11574.0,11615.0,11671.0,11744.0,12091.0,12164.0,12527.0,12600.0,12972.0,12584.0,12802.0,12447.0,12027.0,11849.0,11203.0,11227.0,11162.0,11001.0,11558.0,11808.0,11776.0,12212.0,12350.0,12414.0,12729.0,null,null,null,12240.0,12490.0,12500.0,12170.0,12110.0,12030.0,11860.0,11560.0,11540.0,11490.0,11280.0],"high":[296.0,296.0,298.0,296.0,297.0,296.0,296.0,295.0,294.0,295.0,294.0,294.0,295.0,295.0,293.0,293.0,291.0,291.0,292.0,302.0,296.0,296.0,300.0,299.0,296.0,291.0,293.0,299.0,296.0,296.0,296.0,300.0,295.0,294.0,295.0,300.0,293.0,299.0,293.0,298.0,297.0,300.0,299.0,298.0,299.0,null,null,null,null,null,null,null,null,303.0,293.0,294.0,293.0,297.0,294.0,294.0,294.0,301.0,297.0,300.0,293.0,301.0,297.0,298.0,293.0,295.0,288.0,289.0,290.0,288.0,299.0,298.0,301.0,304.0,306.0,306.0,305.0,305.0,304.0,303.0,303.0,304.0,298.0,293.0,293.0,296.0,304.0,298.0,293.0,292.0,293.0,290.0,292.0,291.0,294.0,297.0,303.0,303.0,298.0,304.0,305.0,305.0,304.0,304.0,304.0,304.0,304.0,306.0,306.0,306.0,304.0,304.0,305.0,314.0,320.0,326.0,320.0,307.0,319.0,320.0,320.0,317.0,321.0,315.0,318.0,312.0,315.0,314.0,314.0,310.0,312.0,312.0,315.0,311.0,312.0,312.0,321.0,320.0,309.0,321.0,316.0,315.0,318.0,315.0,321.0,315.0,314.0,315.0,321.0,321.0,326.0,325.0,313.0,313.0,313.0,315.0,310.0,309.0,305.0,308.0,null,null,312.0,320.0,313.0,311.0,310.0,312.0,312.0,324.0,332.0,340.0,340.0,343.0,341.0,339.0,338.0,332.0,326.0,326.0,326.0,323.0,322.0,323.0,325.0,325.0,324.0,324.0,321.0,323.0,321.0,322.0,321.0,321.0,319.0,321.0,316.0,315.0,313.0,315.0,312.0,308.0,308.0,304.0,302.0,null,null,309.0,310.0,315.0,319.0,318.0,317.0,311.0,305.0,307.0,305.0,298.0,309.0,301.0,298.0,291.0,296.0,293.0,295.0,308.0,307.0,305.0,307.0,311.0,306.0,307.0,307.0,298.0,294.0,288.0,293.0,308.0,310.0,304.0,301.0,301.0,298.0,295.0,295.0,289.0,295.0,293.0,289.0,287.0,287.0,290.0,304.0,301.0,296.0,297.0,301.0,299.0,298.0,299.0,298.0,299.0,301.0,307.0,304.0,314.0,312.0,301.0,312.0,310.0,308.0,304.0,301.0,301.0,296.0,293.0,295.0,301.0,312.0,309.0,309.0,307.0,306.0,307.0,305.0,null,null,null,null,317.0,289.0,287.0,294.0,285.0,287.0,280.0,279.0,280.0,278.0,278.0,287.0,287.0,279.0,281.0,278.0,294.0,281.0,null,null,280.0,273.0,278.0,288.0,299.0,328.0,340.0,357.0,374.0,382.0,374.0,365.0,353.0,351.0,348.0,356.0,368.0,380.0,386.0,394.0,394.0,406.0,391.0,385.0,374.0,367.0,355.0,360.0,354.0,356.0,366.0,376.0,374.0,388.0,407.0,427.0,437.0,458.0,489.0,494.0,487.0,490.0,488.0,501.0,513.0,532.0,500.0,484.0,475.0,440.0,427.0,431.0,448.0,434.0,405.0,430.0,451.0,473.0,491.0,494.0,487.0,453.0,449.0,451.0,442.0,443.0,453.0,467.0,462.0,461.0,465.0,465.0,459.0,455.0,459.0,462.0,458.0,457.0,458.0,473.0,497.0,497.0,496.0,495.0,478.0,472.0,458.0,480.0,481.0,481.0,481.0,492.0,479.0,479.0,477.0,471.0,475.0,465.0,461.0,455.0,444.0,454.0,454.0,454.0,466.0,478.0,487.0,484.0,480.0,477.0,null,null,null,null,482.0,477.0,474.0,466.0,472.0,467.0,485.0,481.0,469.0,477.0,484.0,468.0,469.0,475.0,468.0,467.0,463.0,457.0,478.0,500.0,494.0,493.0,487.0,499.0,487.0,499.0,487.0,481.0,481.0,484.0,475.0,472.0,468.0,475.0,490.0,493.0,496.0,481.0,486.0,487.0,495.0,505.0,503.0,522.0,530.0,528.0,529.0,546.0,550.0,570.0,564.0,569.0,556.0,549.0,535.0,531.0,522.0,529.0,546.0,562.0,566.0,556.0,541.0,560.0,548.0,557.0,568.0,595.0,602.0,620.0,649.0,681.0,713.0,740.0,686.0,665.0,665.0,662.0,646.0,655.0,686.0,714.0,713.0,684.0,684.0,678.0,712.0,746.0,778.0,756.0,781.0,804.0,805.0,827.0,774.0,735.0,725.0,714.0,721.0,651.0,633.0,626.0,623.0,620.0,614.0,615.0,617.0,621.0,616.0,611.0,595.0,607.0,617.0,615.0,null,null,null,null,null,null,null,null,null,null,null,null,null,615.0,639.0,653.0,655.0,648.0,647.0,651.0,645.0,645.0,637.0,658.0,672.0,702.0,682.0,685.0,685.0,704.0,null,null,759.0,729.0,722.0,721.0,722.0,724.0,711.0,695.0,689.0,703.0,717.0,732.0,769.0,798.0,771.0,793.0,770.0,750.0,724.0,742.0,761.0,760.0,761.0,764.0,743.0,767.0,793.0,805.0,819.0,780.0,777.0,763.0,736.0,752.0,765.0,768.0,761.0,732.0,721.0,713.0,721.0,721.0,706.0,714.0,719.0,718.0,715.0,718.0,709.0,699.0,694.0,671.0,688.0,706.0,715.0,711.0,703.0,696.0,702.0,707.0,708.0,731.0,753.0,739.0,762.0,783.0,797.0,783.0,776.0,797.0,789.0,790.0,793.0,793.0,824.0,null,null,897.0,905.0,917.0,900.0,909.0,913.0,914.0,918.0,910.0,917.0,914.0,943.0,875.0,899.0,888.0,836.0,853.0,895.0,938.0,953.0,932.0,941.0,931.0,917.0,948.0,945.0,981.0,990.0,1040.0,1089.0,1090.0,1080.0,1085.0,1086.0,1031.0,1059.0,1030.0,1042.0,1027.0,1026.0,1059.0,1098.0,1088.0,1066.0,1043.0,1067.0,1052.0,1070.0,1073.0,1018.0,1054.0,1095.0,1136.0,1192.0,1216.0,1107.0,1100.0,1085.0,1039.0,1022.0,1043.0,1039.0,1044.0,1043.0,1046.0,1092.0,1145.0,1183.0,1242.0,1302.0,1356.0,1381.0,1392.0,1428.0,1489.0,1471.0,1385.0,1430.0,1495.0,1522.0,1533.0,1537.0,1589.0,1633.0,1711.0,1731.0,1777.0,1863.0,1956.0,2053.0,2052.0,1967.0,null,2176.0,2139.0,2073.0,1893.0,1851.0,1734.0,1776.0,1831.0,1871.0,1869.0,1961.0,1961.0,1959.0,2033.0,2049.0,2067.0,2148.0,2245.0,2358.0,2475.0,2599.0,null,2708.0,2766.0,2806.0,2925.0,3051.0,3190.0,3141.0,3220.0,3031.0,3089.0,3096.0,2885.0,2931.0,3076.0,3227.0,3253.0,3351.0,3366.0,3147.0,2987.0,3046.0,2892.0,2893.0,null,null,null,2832.0,2877.0,2928.0,2874.0,2736.0,2629.0,2642.0,2652.0,2745.0,2846.0,2793.0,2772.0,2759.0,2840.0,2874.0,2690.0,2705.0,2429.0,2399.0,2388.0,2433.0,2374.0,2390.0,2260.0,2215.0,2115.0,2119.0,2225.0,2059.0,2029.0,2012.0,2111.0,2042.0,1980.0,1973.0,2044.0,2146.0,2211.0,2318.0,2434.0,2512.0,2441.0,2344.0,2335.0,2419.0,2452.0,2410.0,2295.0,2284.0,2281.0,2373.0,2429.0,2337.0,2399.0,2506.0,2547.0,2652.0,2758.0,2835.0,2911.0,2912.0,2616.0,2476.0,2623.0,2442.0,2376.0,2304.0,2414.0,2354.0,2354.0,2370.0,2403.0,2370.0,2165.0,2248.0,2243.0,2130.0,2173.0,2235.0,2205.0,2222.0,2268.0,2372.0,2298.0,2222.0,2268.0,2207.0,2219.0,2295.0,2337.0,2383.0,2456.0,2452.0,2436.0,2383.0,2311.0,2347.0,2422.0,2337.0,2337.0,2161.0,2199.0,2213.0,2220.0,2180.0,2183.0,2237.0,2298.0,2298.0,2184.0,2211.0,2245.0,2178.0,2192.0,2237.0,2192.0,2222.0,2254.0,2222.0,2276.0,2171.0,2199.0,2108.0,2012.0,2138.0,2055.0,2050.0,2086.0,1954.0,2014.0,2021.0,1999.0,2050.0,1962.0,1944.0,1825.0,1825.0,1869.0,1876.0,1859.0,1870.0,1869.0,1879.0,1878.0,1851.0,1838.0,1831.0,1766.0,1795.0,1828.0,1786.0,1740.0,1780.0,1759.0,1799.0,1769.0,1761.0,1748.0,1761.0,1786.0,1807.0,1852.0,1858.0,1859.0,1862.0,1861.0,1875.0,1889.0,1939.0,1907.0,1810.0,1831.0,1833.0,1814.0,1798.0,1773.0,1800.0,1797.0,1875.0,1744.0,1727.0,1751.0,1778.0,1763.0,1686.0,1741.0,1681.0,1664.0,1664.0,1632.0,1639.0,1605.0,1625.0,1686.0,1644.0,1656.0,1704.0,1734.0,1721.0,1732.0,1732.0,1729.0,1717.0,1713.0,1609.0,1640.0,1659.0,1649.0,1672.0,1713.0,1723.0,1699.0,1695.0,1686.0,1701.0,1694.0,1717.0,1724.0,1706.0,1678.0,1662.0,1678.0,1699.0,1711.0,1713.0,1747.0,1831.0,1921.0,1970.0,1951.0,1975.0,1947.0,1932.0,1954.0,1993.0,2023.0,2123.0,2157.0,2108.0,2039.0,2067.0,2061.0,null,null,2055.0,2108.0,2055.0,2020.0,2022.0,1994.0,1969.0,2062.0,2156.0,2147.0,2174.0,2206.0,2213.0,2204.0,2267.0,2368.0,2485.0,2588.0,2642.0,2620.0,2540.0,2541.0,2411.0,2419.0,2499.0,2506.0,2496.0,2453.0,2432.0,2517.0,2535.0,2469.0,2519.0,2530.0,2549.0,2478.0,2539.0,2609.0,2578.0,2613.0,2607.0,2647.0,2625.0,2663.0,2685.0,2644.0,2714.0,2846.0,2925.0,2900.0,2809.0,2856.0,2837.0,2900.0,2866.0,2807.0,null,null,null,null,null,null,null,null,null,null,3033.0,2965.0,2963.0,2953.0,2939.0,2916.0,2890.0,2871.0,2763.0,2799.0,2742.0,2663.0,2763.0,2775.0,2789.0,2735.0,2672.0,2642.0,2632.0,2621.0,2583.0,2672.0,2700.0,2698.0,2696.0,2714.0,2679.0,2691.0,2649.0,2639.0,2644.0,2555.0,2693.0,2712.0,null,null,2735.0,2710.0,2667.0,2756.0,2618.0,2635.0,2628.0,2609.0,2628.0,2599.0,2599.0,2553.0,2569.0,2496.0,2623.0,null,null,2424.0,2506.0,2515.0,2398.0,2471.0,2520.0,2403.0,2445.0,2461.0,2433.0,2438.0,2438.0,2466.0,2452.0,2445.0,2449.0,2456.0,2485.0,2438.0,2489.0,2515.0,2494.0,2475.0,2431.0,2426.0,2414.0,2452.0,2379.0,2414.0,2391.0,2426.0,2524.0,2546.0,2543.0,2531.0,2459.0,2466.0,2506.0,2531.0,2583.0,2712.0,2749.0,2686.0,2686.0,2637.0,2761.0,2778.0,2824.0,2771.0,2775.0,2831.0,2813.0,2810.0,2838.0,2813.0,2871.0,2885.0,2911.0,2939.0,3045.0,null,null,null,null,null,null,null,null,3061.0,3171.0,3328.0,3495.0,3668.0,3774.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4453.0,4489.0,4489.0,4449.0,4446.0,4601.0,4796.0,4955.0,5061.0,4986.0,5058.0,5004.0,4887.0,4772.0,4751.0,4732.0,4840.0,4995.0,5070.0,5229.0,5436.0,5504.0,5361.0,5241.0,5192.0,5154.0,5250.0,5086.0,5124.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4724.0,4559.0,4373.0,4273.0,4181.0,4096.0,4225.0,4284.0,4246.0,4158.0,4158.0,4202.0,4193.0,4181.0,4158.0,4128.0,4184.0,4066.0,4149.0,4202.0,4217.0,4237.0,4246.0,4367.0,4526.0,4615.0,4800.0,5010.0,5013.0,5042.0,4983.0,5140.0,5252.0,5302.0,5281.0,5305.0,5278.0,5281.0,5240.0,5275.0,5222.0,5237.0,5175.0,5199.0,5160.0,5145.0,5172.0,5128.0,5098.0,5145.0,5175.0,5411.0,5517.0,5647.0,5676.0,5667.0,5585.0,5647.0,5785.0,5859.0,5986.0,6001.0,6189.0,6068.0,6133.0,5974.0,5998.0,6157.0,6234.0,6531.0,6673.0,6635.0,6658.0,null,6629.0,6543.0,6431.0,6328.0,6319.0,6322.0,6207.0,6290.0,6089.0,5812.0,5806.0,5968.0,5880.0,5942.0,5688.0,5726.0,5791.0,5647.0,5771.0,5644.0,5579.0,5626.0,5800.0,5962.0,6045.0,6054.0,6354.0,6399.0,6661.0,6782.0,6667.0,6826.0,6752.0,6809.0,6735.0,6555.0,6635.0,6590.0,6782.0,6832.0,6974.0,7033.0,7021.0,null,6889.0,6936.0,6936.0,7069.0,6892.0,7143.0,7468.0,7841.0,8175.0,8308.0,8651.0,8518.0,8616.0,8716.0,8838.0,8793.0,8637.0,8684.0,8811.0,8542.0,8554.0,8577.0,8518.0,8424.0,8030.0,8267.0,7690.0,7542.0,7690.0,7513.0,7507.0,7607.0,7584.0,7601.0,7690.0,7445.0,7483.0,7424.0,7451.0,7391.0,7424.0,7451.0,7587.0,7394.0,7261.0,7249.0,7093.0,7173.0,7202.0,7244.0,7187.0,7187.0,7368.0,7246.0,7421.0,7536.0,7912.0,7986.0,7655.0,7658.0,7655.0,7601.0,null,null,7604.0,7527.0,7433.0,7442.0,7161.0,7347.0,6915.0,6628.0,null,null,null,null,null,null,null,null,null,null,null,6745.0,6588.0,6571.0,6571.0,6640.0,6592.0,6504.0,6438.0,6417.0,6470.0,6330.0,6344.0,6316.0,6278.0,6348.0,6414.0,6417.0,6470.0,6487.0,6536.0,6459.0,6466.0,6557.0,6592.0,6592.0,6721.0,6867.0,6933.0,6906.0,6801.0,6728.0,6668.0,6714.0,6794.0,6749.0,6756.0,6742.0,6801.0,6661.0,6665.0,6644.0,6627.0,6553.0,6543.0,6627.0,6665.0,6630.0,6602.0,6766.0,6693.0,6654.0,6728.0,6679.0,6763.0,6797.0,6592.0,6497.0,6588.0,6609.0,6574.0,6585.0,6627.0,6620.0,6588.0,6613.0,6714.0,6627.0,6606.0,null,6536.0,6560.0,6557.0,6550.0,6494.0,6456.0,6438.0,6445.0,6403.0,6382.0,6354.0,6330.0,6327.0,6306.0,6334.0,6327.0,6274.0,6302.0,6278.0,6267.0,6348.0,6344.0,6341.0,6361.0,6571.0,6888.0,7132.0,7062.0,6888.0,6839.0,6902.0,6940.0,6871.0,6850.0,6864.0,6839.0,6811.0,6797.0,6857.0,6815.0,6818.0,6825.0,6801.0,6801.0,6766.0,6770.0,6776.0,6721.0,6703.0,null,null,null,6696.0,6679.0,6627.0,6627.0,6665.0,6644.0,6637.0,6728.0,6759.0,6756.0,6714.0,6801.0,6850.0,6759.0,6843.0,6818.0,6745.0,6749.0,6759.0,6651.0,6661.0,6637.0,6752.0,6763.0,6940.0,null,null,7279.0,7607.0,7634.0,7655.0,7620.0,7620.0,7568.0,7868.0,8091.0,8126.0,7948.0,7917.0,7913.0,7823.0,8022.0,8056.0,7948.0,7830.0,7865.0,7784.0,7641.0,7784.0,7830.0,7826.0,8217.0,8458.0,8297.0,8196.0,8063.0,8175.0,8154.0,8123.0,8161.0,8370.0,8297.0,8025.0,7987.0,8154.0,8077.0,8074.0,8070.0,7673.0,7948.0,7655.0,7945.0,null,7648.0,7620.0,7610.0,7373.0,null,null,null,null,null,null,null,7498.0,7512.0,7525.0,7525.0,7532.0,7532.0,7545.0,7558.0,7572.0,7618.0,7632.0,7951.0,7951.0,7685.0,7978.0,8038.0,8278.0,8331.0,8397.0,8897.0,8710.0,9010.0,8744.0,null,8631.0,8724.0,8384.0,8457.0,8411.0,8457.0,8324.0,8451.0,8058.0,8091.0,7978.0,7985.0,7991.0,null,7985.0,7991.0,7998.0,7991.0,8005.0,8084.0,8191.0,8211.0,8231.0,8244.0,8258.0,8264.0,8271.0,8278.0,8291.0,8318.0,8324.0,8411.0,8417.0,8437.0,8437.0,8411.0,8431.0,8464.0,8437.0,8484.0,8497.0,null,null,8677.0,8677.0,8517.0,8564.0,8611.0,null,null,null,null,null,null,8618.0,8602.0,8465.0,8392.0,8424.0,8481.0,8521.0,8505.0,8481.0,8529.0,8570.0,8602.0,8610.0,8642.0,8642.0,8731.0,8812.0,8852.0,8933.0,9014.0,8885.0,9038.0,9272.0,9539.0,9547.0,9539.0,null,null,9636.0,9918.0,9991.0,10290.0,10565.0,10855.0,11178.0,10492.0,10032.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10597.0,10783.0,10920.0,11009.0,11049.0,11195.0,11259.0,11348.0,11526.0,11574.0,11615.0,11671.0,11744.0,12091.0,12164.0,12527.0,12600.0,12972.0,13238.0,13052.0,13060.0,12027.0,11849.0,11203.0,11534.0,11292.0,11477.0,11574.0,11808.0,12067.0,12212.0,12479.0,12665.0,12762.0,null,null,null,12580.0,12650.0,12640.0,12650.0,12110.0,12030.0,12200.0,11900.0,12030.0,11690.0,11600.0],"low":[291.0,291.0,292.0,291.0,291.0,289.0,291.0,291.0,291.0,292.0,292.0,292.0,293.0,291.0,291.0,290.0,289.0,289.0,289.0,289.0,291.0,292.0,288.0,294.0,285.0,287.0,289.0,291.0,289.0,291.0,291.0,288.0,292.0,291.0,293.0,290.0,288.0,289.0,289.0,289.0,293.0,291.0,292.0,291.0,289.0,null,null,null,null,null,null,null,null,297.0,293.0,293.0,291.0,290.0,290.0,292.0,290.0,290.0,293.0,291.0,291.0,290.0,291.0,287.0,289.0,288.0,287.0,286.0,282.0,282.0,283.0,288.0,286.0,291.0,298.0,300.0,297.0,297.0,297.0,288.0,290.0,293.0,288.0,289.0,290.0,291.0,290.0,290.0,290.0,289.0,290.0,288.0,289.0,289.0,289.0,290.0,293.0,294.0,295.0,295.0,295.0,295.0,299.0,299.0,303.0,304.0,298.0,303.0,298.0,302.0,301.0,298.0,298.0,303.0,301.0,306.0,312.0,307.0,315.0,316.0,317.0,313.0,311.0,312.0,312.0,310.0,307.0,310.0,307.0,305.0,307.0,307.0,310.0,307.0,308.0,307.0,315.0,317.0,309.0,309.0,315.0,312.0,310.0,310.0,311.0,313.0,310.0,307.0,307.0,311.0,313.0,313.0,313.0,313.0,310.0,307.0,307.0,304.0,300.0,298.0,null,null,300.0,310.0,310.0,306.0,302.0,303.0,306.0,308.0,322.0,329.0,330.0,321.0,326.0,332.0,324.0,329.0,326.0,323.0,323.0,321.0,321.0,321.0,322.0,322.0,320.0,317.0,318.0,320.0,318.0,316.0,317.0,317.0,317.0,315.0,313.0,313.0,312.0,311.0,307.0,301.0,301.0,296.0,293.0,null,null,292.0,297.0,299.0,304.0,306.0,312.0,308.0,301.0,297.0,297.0,296.0,294.0,297.0,290.0,288.0,290.0,287.0,288.0,290.0,296.0,296.0,293.0,302.0,301.0,300.0,294.0,294.0,284.0,283.0,281.0,284.0,289.0,293.0,293.0,293.0,290.0,290.0,289.0,289.0,290.0,290.0,288.0,287.0,287.0,286.0,286.0,290.0,286.0,289.0,281.0,297.0,290.0,289.0,287.0,284.0,293.0,292.0,293.0,295.0,299.0,300.0,298.0,299.0,298.0,298.0,294.0,294.0,291.0,290.0,295.0,295.0,298.0,304.0,298.0,293.0,302.0,302.0,302.0,null,null,null,null,291.0,283.0,282.0,285.0,282.0,280.0,276.0,268.0,265.0,268.0,269.0,277.0,276.0,275.0,274.0,272.0,272.0,274.0,null,null,274.0,270.0,266.0,272.0,285.0,301.0,339.0,357.0,357.0,355.0,349.0,344.0,341.0,339.0,333.0,332.0,362.0,362.0,362.0,374.0,379.0,386.0,376.0,363.0,358.0,342.0,338.0,346.0,345.0,351.0,344.0,363.0,365.0,384.0,398.0,388.0,437.0,458.0,459.0,473.0,462.0,456.0,468.0,473.0,513.0,487.0,484.0,461.0,440.0,428.0,407.0,390.0,422.0,414.0,396.0,405.0,443.0,436.0,478.0,464.0,460.0,449.0,427.0,412.0,406.0,424.0,434.0,435.0,437.0,450.0,446.0,450.0,437.0,437.0,442.0,443.0,441.0,432.0,434.0,473.0,478.0,472.0,465.0,462.0,455.0,434.0,425.0,443.0,459.0,462.0,461.0,469.0,463.0,463.0,462.0,450.0,448.0,441.0,440.0,442.0,437.0,443.0,450.0,438.0,444.0,462.0,474.0,467.0,463.0,454.0,null,null,null,null,456.0,456.0,453.0,453.0,453.0,456.0,462.0,468.0,458.0,457.0,459.0,460.0,456.0,456.0,448.0,447.0,451.0,451.0,457.0,485.0,481.0,480.0,465.0,460.0,469.0,469.0,465.0,457.0,459.0,461.0,462.0,465.0,450.0,454.0,475.0,477.0,466.0,460.0,469.0,466.0,474.0,481.0,492.0,491.0,516.0,507.0,510.0,528.0,522.0,536.0,538.0,538.0,539.0,527.0,520.0,514.0,513.0,519.0,519.0,527.0,535.0,531.0,523.0,530.0,533.0,530.0,534.0,582.0,579.0,573.0,618.0,674.0,707.0,678.0,673.0,640.0,626.0,607.0,612.0,627.0,671.0,656.0,660.0,662.0,630.0,678.0,696.0,708.0,739.0,731.0,728.0,733.0,760.0,772.0,774.0,735.0,699.0,683.0,666.0,651.0,599.0,612.0,585.0,602.0,588.0,595.0,601.0,598.0,595.0,572.0,585.0,591.0,603.0,591.0,null,null,null,null,null,null,null,null,null,null,null,null,null,600.0,627.0,639.0,638.0,627.0,631.0,627.0,616.0,623.0,628.0,625.0,659.0,674.0,664.0,669.0,665.0,660.0,null,null,723.0,700.0,704.0,698.0,684.0,691.0,682.0,662.0,671.0,675.0,686.0,718.0,761.0,740.0,733.0,754.0,739.0,708.0,695.0,703.0,731.0,716.0,723.0,732.0,718.0,734.0,736.0,747.0,762.0,751.0,751.0,721.0,703.0,725.0,740.0,736.0,716.0,696.0,676.0,645.0,679.0,682.0,667.0,682.0,700.0,682.0,689.0,678.0,677.0,676.0,664.0,657.0,665.0,677.0,682.0,665.0,674.0,672.0,674.0,682.0,689.0,703.0,725.0,723.0,713.0,761.0,765.0,761.0,751.0,763.0,761.0,761.0,773.0,773.0,776.0,null,null,856.0,854.0,885.0,870.0,848.0,875.0,875.0,885.0,876.0,892.0,877.0,904.0,875.0,875.0,841.0,836.0,853.0,870.0,896.0,892.0,872.0,905.0,887.0,885.0,907.0,919.0,921.0,990.0,993.0,1044.0,1030.0,997.0,1047.0,1016.0,997.0,986.0,1004.0,972.0,983.0,993.0,1004.0,1040.0,1044.0,1028.0,989.0,1015.0,1014.0,1026.0,1026.0,994.0,1004.0,1055.0,1131.0,1189.0,1133.0,1107.0,1059.0,1026.0,1004.0,972.0,997.0,986.0,990.0,970.0,1004.0,1066.0,1145.0,1160.0,1197.0,1255.0,1284.0,1297.0,1305.0,1342.0,1412.0,1396.0,1334.0,1362.0,1441.0,1413.0,1414.0,1493.0,1485.0,1625.0,1555.0,1589.0,1710.0,1845.0,1955.0,1965.0,1949.0,1868.0,null,2070.0,2010.0,1941.0,1854.0,1763.0,1688.0,1608.0,1668.0,1741.0,1799.0,1814.0,1835.0,1835.0,1997.0,1929.0,1889.0,2052.0,2244.0,2358.0,2358.0,2599.0,null,2451.0,2509.0,2698.0,2786.0,2909.0,2903.0,2851.0,2926.0,2967.0,2973.0,2868.0,2741.0,2899.0,2932.0,2973.0,2959.0,3228.0,3157.0,3084.0,2935.0,2792.0,2806.0,2670.0,null,null,null,2728.0,2610.0,2735.0,2682.0,2600.0,2524.0,2414.0,2441.0,2607.0,2706.0,2697.0,2570.0,2552.0,2728.0,2690.0,2596.0,2470.0,2370.0,2252.0,2289.0,2308.0,2273.0,2171.0,2109.0,2012.0,2115.0,2119.0,2013.0,1966.0,1891.0,1962.0,2011.0,1938.0,1863.0,1805.0,2039.0,2069.0,2108.0,2299.0,2376.0,2328.0,2316.0,2203.0,2163.0,2354.0,2347.0,2241.0,2180.0,2083.0,2185.0,2284.0,2222.0,2186.0,2330.0,2376.0,2447.0,2598.0,2657.0,2723.0,2637.0,2712.0,2606.0,2476.0,2442.0,2395.0,2334.0,2217.0,2210.0,2262.0,2226.0,2213.0,2260.0,2203.0,2165.0,2136.0,2032.0,1986.0,2093.0,2146.0,2034.0,2116.0,2207.0,2154.0,2164.0,2134.0,2142.0,2096.0,2125.0,2104.0,2295.0,2248.0,2271.0,2331.0,2372.0,2280.0,2222.0,2238.0,2316.0,2225.0,2191.0,2112.0,2066.0,2090.0,2104.0,2095.0,2077.0,2122.0,2201.0,2119.0,2101.0,2085.0,2085.0,2092.0,2082.0,2138.0,2098.0,2048.0,2121.0,2147.0,2131.0,2085.0,2069.0,2044.0,2012.0,1993.0,1955.0,1954.0,1908.0,1877.0,1857.0,1829.0,1943.0,1866.0,1843.0,1883.0,1825.0,1780.0,1764.0,1783.0,1787.0,1812.0,1804.0,1797.0,1794.0,1791.0,1784.0,1772.0,1764.0,1757.0,1751.0,1749.0,1740.0,1730.0,1714.0,1709.0,1708.0,1704.0,1709.0,1716.0,1707.0,1744.0,1789.0,1797.0,1809.0,1816.0,1830.0,1848.0,1816.0,1837.0,1816.0,1801.0,1791.0,1780.0,1778.0,1773.0,1766.0,1757.0,1746.0,1737.0,1737.0,1727.0,1717.0,1702.0,1681.0,1679.0,1665.0,1650.0,1613.0,1612.0,1605.0,1590.0,1573.0,1561.0,1560.0,1565.0,1600.0,1618.0,1646.0,1648.0,1660.0,1678.0,1663.0,1635.0,1596.0,1580.0,1583.0,1612.0,1598.0,1648.0,1655.0,1609.0,1602.0,1636.0,1652.0,1644.0,1640.0,1655.0,1609.0,1624.0,1625.0,1621.0,1616.0,1628.0,1633.0,1648.0,1665.0,1761.0,1831.0,1845.0,1854.0,1921.0,1925.0,1893.0,1897.0,1891.0,1990.0,2023.0,2069.0,1976.0,1940.0,1958.0,1999.0,null,null,1964.0,1951.0,1953.0,1945.0,1935.0,1912.0,1921.0,1923.0,2013.0,2005.0,2085.0,2142.0,2113.0,2096.0,2100.0,2301.0,2392.0,2505.0,2486.0,2468.0,2419.0,2369.0,2287.0,2295.0,2332.0,2445.0,2361.0,2341.0,2361.0,2375.0,2411.0,2305.0,2428.0,2412.0,2386.0,2341.0,2401.0,2423.0,2426.0,2494.0,2511.0,2534.0,2552.0,2558.0,2560.0,2486.0,2610.0,2726.0,2719.0,2800.0,2697.0,2649.0,2654.0,2647.0,2670.0,2693.0,null,null,null,null,null,null,null,null,null,null,2890.0,2824.0,2857.0,2874.0,2726.0,2857.0,2813.0,2724.0,2714.0,2665.0,2578.0,2548.0,2574.0,2604.0,2597.0,2546.0,2585.0,2546.0,2531.0,2513.0,2506.0,2501.0,2538.0,2541.0,2592.0,2628.0,2548.0,2513.0,2501.0,2522.0,2553.0,2522.0,2517.0,2597.0,null,null,2644.0,2609.0,2581.0,2574.0,2576.0,2555.0,2555.0,2517.0,2520.0,2508.0,2468.0,2473.0,2447.0,2438.0,2433.0,null,null,2419.0,2410.0,2398.0,2367.0,2302.0,2281.0,2320.0,2360.0,2395.0,2374.0,2410.0,2417.0,2370.0,2325.0,2393.0,2412.0,2339.0,2360.0,2384.0,2419.0,2459.0,2414.0,2381.0,2365.0,2372.0,2360.0,2372.0,2342.0,2339.0,2339.0,2386.0,2398.0,2440.0,2438.0,2388.0,2403.0,2405.0,2407.0,2449.0,2531.0,2592.0,2665.0,2567.0,2562.0,2562.0,2677.0,2588.0,2721.0,2660.0,2691.0,2707.0,2717.0,2735.0,2759.0,2759.0,2763.0,2775.0,2838.0,2846.0,2956.0,null,null,null,null,null,null,null,null,3061.0,3171.0,3328.0,3413.0,3530.0,3605.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4175.0,4336.0,4303.0,4339.0,4336.0,4350.0,4618.0,4765.0,4714.0,4739.0,4880.0,4824.0,4676.0,4669.0,4589.0,4531.0,4620.0,4746.0,4882.0,4974.0,5321.0,5215.0,5154.0,5051.0,5044.0,4983.0,5004.0,4899.0,4840.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4724.0,4559.0,4373.0,4155.0,3975.0,3928.0,4187.0,4137.0,4078.0,4075.0,4046.0,4110.0,4046.0,4078.0,3993.0,4010.0,4010.0,3954.0,3981.0,4046.0,4125.0,4158.0,4155.0,4166.0,4373.0,4423.0,4709.0,4703.0,4865.0,4718.0,4868.0,4954.0,5072.0,4865.0,5101.0,5131.0,5101.0,5157.0,5039.0,4983.0,5013.0,5042.0,5078.0,5045.0,5042.0,5051.0,5042.0,5013.0,4957.0,4966.0,5016.0,5119.0,5370.0,5461.0,5496.0,5434.0,5396.0,5431.0,5487.0,5679.0,5753.0,5897.0,5765.0,5776.0,5956.0,5788.0,5759.0,5983.0,5947.0,6234.0,6381.0,6316.0,6319.0,null,6310.0,6375.0,6260.0,6068.0,6107.0,6166.0,6136.0,5921.0,5782.0,5679.0,5464.0,5685.0,5605.0,5561.0,5511.0,5532.0,5544.0,5514.0,5526.0,5514.0,5417.0,5411.0,5526.0,5838.0,5623.0,6045.0,6163.0,6077.0,6133.0,6570.0,6431.0,6434.0,6505.0,6549.0,6428.0,6263.0,6272.0,6316.0,6325.0,6699.0,6664.0,6694.0,6402.0,null,6628.0,6717.0,6640.0,6755.0,6575.0,6649.0,7445.0,7468.0,7684.0,8223.0,8119.0,8270.0,8075.0,8362.0,8512.0,8282.0,8338.0,8294.0,8296.0,8172.0,8382.0,8190.0,8193.0,8054.0,7868.0,7492.0,7486.0,7161.0,7471.0,7315.0,7309.0,7323.0,7371.0,7427.0,7323.0,7249.0,7276.0,7042.0,7190.0,7211.0,7170.0,7279.0,7267.0,7261.0,6983.0,7078.0,6906.0,6924.0,7060.0,7072.0,6936.0,7019.0,7113.0,7116.0,7128.0,7400.0,7607.0,7468.0,7338.0,7380.0,7412.0,7406.0,null,null,7421.0,7285.0,7175.0,7167.0,7034.0,6936.0,6687.0,6424.0,null,null,null,null,null,null,null,null,null,null,null,6417.0,6354.0,6417.0,6445.0,6424.0,6246.0,6278.0,6295.0,6278.0,6225.0,6191.0,6243.0,6173.0,6030.0,6062.0,6243.0,6253.0,6348.0,6365.0,6278.0,6365.0,6173.0,6361.0,6417.0,6403.0,6438.0,6763.0,6525.0,6543.0,6627.0,6546.0,6438.0,6400.0,6522.0,6557.0,6529.0,6609.0,6609.0,6550.0,6592.0,6588.0,6550.0,6375.0,6348.0,6435.0,6501.0,6389.0,6407.0,6627.0,6557.0,6330.0,6452.0,6452.0,6529.0,6543.0,6407.0,6274.0,6288.0,6431.0,6431.0,6382.0,6470.0,6501.0,6421.0,6522.0,6522.0,6543.0,6508.0,null,6470.0,6372.0,6389.0,6271.0,6271.0,6302.0,6313.0,6243.0,6211.0,6149.0,6191.0,6187.0,6191.0,6152.0,6232.0,6194.0,6173.0,6201.0,6159.0,6159.0,6177.0,6194.0,6236.0,6229.0,6309.0,6627.0,6801.0,6640.0,6696.0,6665.0,6665.0,6696.0,6724.0,6686.0,6696.0,6686.0,6640.0,6679.0,6630.0,6696.0,6679.0,6686.0,6696.0,6728.0,6682.0,6696.0,6633.0,6585.0,6490.0,null,null,null,6616.0,6609.0,6504.0,6484.0,6536.0,6557.0,6490.0,6504.0,6539.0,6522.0,6511.0,6620.0,6553.0,6522.0,6592.0,6515.0,6504.0,6490.0,6511.0,6456.0,6449.0,6445.0,6473.0,6490.0,6613.0,null,null,7275.0,7401.0,7265.0,7425.0,7432.0,7324.0,7408.0,7415.0,7638.0,7770.0,7770.0,7743.0,7753.0,7464.0,7739.0,7596.0,7648.0,7645.0,7547.0,7394.0,7641.0,7641.0,7676.0,7743.0,7969.0,7980.0,8025.0,8022.0,7969.0,7927.0,7906.0,7812.0,7920.0,7997.0,7833.0,7770.0,7736.0,7858.0,7851.0,7924.0,7586.0,7366.0,7226.0,7404.0,7261.0,null,7348.0,7376.0,7324.0,7300.0,null,null,null,null,null,null,null,7219.0,7272.0,7392.0,7305.0,7239.0,7325.0,7538.0,7325.0,7572.0,7565.0,7625.0,7625.0,7538.0,7492.0,7572.0,7572.0,8278.0,8331.0,8324.0,8391.0,8524.0,8244.0,8364.0,null,8324.0,8104.0,7965.0,7738.0,8218.0,8158.0,8098.0,7818.0,7791.0,7618.0,7831.0,7838.0,7845.0,null,7985.0,7991.0,7945.0,7905.0,7878.0,7991.0,8091.0,8111.0,8158.0,8171.0,8224.0,8138.0,8131.0,8211.0,8291.0,8318.0,8304.0,8224.0,8191.0,8244.0,7971.0,7991.0,8045.0,8231.0,8198.0,8258.0,8318.0,null,null,8677.0,8677.0,8517.0,8564.0,8611.0,null,null,null,null,null,null,8457.0,8206.0,8190.0,8214.0,8117.0,8319.0,8263.0,8093.0,8174.0,8416.0,8335.0,8602.0,8610.0,8642.0,8642.0,8731.0,8812.0,8578.0,8650.0,8772.0,8553.0,8949.0,9062.0,9305.0,9288.0,9272.0,null,null,9636.0,9918.0,9935.0,9999.0,10258.0,10565.0,10532.0,10338.0,10032.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10597.0,10783.0,10920.0,11009.0,11049.0,11195.0,11259.0,11348.0,11526.0,11574.0,11615.0,11671.0,11744.0,12091.0,12164.0,12527.0,12600.0,12745.0,12584.0,12293.0,12366.0,12027.0,11849.0,11203.0,10872.0,11146.0,10952.0,10936.0,11518.0,11655.0,12051.0,12261.0,12374.0,12438.0,null,null,null,12210.0,12480.0,12400.0,12170.0,12110.0,12030.0,11860.0,11560.0,11530.0,11430.0,11280.0],"name":"\u0642\u06cc\u0645\u062a","open":[291.0,291.0,293.0,291.0,292.0,296.0,291.0,295.0,291.0,292.0,292.0,292.0,293.0,295.0,291.0,291.0,291.0,291.0,291.0,289.0,296.0,292.0,294.0,299.0,294.0,288.0,289.0,295.0,296.0,295.0,296.0,291.0,295.0,291.0,295.0,293.0,288.0,291.0,289.0,289.0,296.0,295.0,293.0,297.0,296.0,null,null,null,null,null,null,null,null,303.0,293.0,293.0,293.0,292.0,290.0,294.0,290.0,292.0,293.0,295.0,293.0,290.0,291.0,296.0,293.0,295.0,287.0,287.0,290.0,282.0,283.0,298.0,286.0,301.0,301.0,306.0,304.0,304.0,304.0,303.0,293.0,304.0,288.0,293.0,290.0,295.0,293.0,298.0,291.0,289.0,290.0,288.0,289.0,289.0,289.0,294.0,296.0,303.0,295.0,298.0,295.0,296.0,301.0,299.0,303.0,304.0,304.0,304.0,306.0,304.0,304.0,298.0,298.0,304.0,302.0,308.0,320.0,307.0,319.0,317.0,320.0,317.0,313.0,312.0,312.0,312.0,313.0,312.0,310.0,307.0,310.0,310.0,311.0,311.0,310.0,309.0,315.0,317.0,309.0,309.0,315.0,315.0,318.0,310.0,315.0,313.0,314.0,307.0,307.0,311.0,313.0,315.0,313.0,313.0,313.0,307.0,310.0,304.0,304.0,302.0,null,null,300.0,312.0,312.0,310.0,304.0,303.0,306.0,308.0,331.0,329.0,340.0,329.0,337.0,339.0,332.0,331.0,326.0,326.0,323.0,323.0,322.0,321.0,323.0,322.0,322.0,317.0,318.0,323.0,321.0,319.0,321.0,321.0,317.0,317.0,316.0,313.0,313.0,311.0,310.0,308.0,301.0,302.0,302.0,null,null,293.0,297.0,299.0,304.0,318.0,317.0,311.0,305.0,301.0,297.0,297.0,294.0,297.0,294.0,288.0,290.0,293.0,288.0,290.0,296.0,298.0,293.0,304.0,301.0,304.0,300.0,298.0,294.0,288.0,286.0,284.0,289.0,304.0,293.0,301.0,298.0,295.0,295.0,289.0,290.0,293.0,289.0,287.0,287.0,286.0,286.0,295.0,286.0,297.0,286.0,298.0,298.0,295.0,293.0,284.0,299.0,292.0,293.0,299.0,312.0,300.0,299.0,304.0,300.0,298.0,294.0,298.0,296.0,293.0,295.0,295.0,298.0,306.0,309.0,303.0,306.0,306.0,303.0,null,null,null,null,317.0,289.0,285.0,285.0,284.0,287.0,279.0,274.0,275.0,269.0,273.0,281.0,280.0,275.0,279.0,272.0,274.0,281.0,null,null,279.0,273.0,270.0,274.0,298.0,309.0,340.0,357.0,361.0,372.0,355.0,344.0,348.0,351.0,348.0,342.0,368.0,368.0,373.0,382.0,380.0,394.0,384.0,385.0,362.0,359.0,338.0,355.0,354.0,354.0,353.0,370.0,367.0,384.0,407.0,404.0,437.0,458.0,472.0,491.0,487.0,468.0,481.0,480.0,513.0,519.0,494.0,461.0,474.0,430.0,412.0,416.0,431.0,417.0,396.0,405.0,444.0,443.0,490.0,494.0,483.0,449.0,443.0,412.0,406.0,424.0,441.0,455.0,462.0,452.0,453.0,458.0,450.0,449.0,446.0,448.0,445.0,443.0,434.0,473.0,497.0,497.0,478.0,462.0,478.0,468.0,425.0,478.0,475.0,462.0,472.0,483.0,479.0,474.0,462.0,457.0,462.0,465.0,452.0,455.0,443.0,447.0,454.0,454.0,444.0,466.0,481.0,484.0,480.0,463.0,null,null,null,null,475.0,473.0,467.0,455.0,453.0,456.0,467.0,481.0,462.0,457.0,477.0,468.0,462.0,460.0,466.0,455.0,457.0,456.0,457.0,494.0,494.0,481.0,480.0,461.0,487.0,482.0,487.0,481.0,460.0,461.0,475.0,465.0,468.0,454.0,490.0,488.0,487.0,466.0,475.0,483.0,475.0,497.0,499.0,491.0,522.0,521.0,510.0,529.0,546.0,550.0,557.0,547.0,551.0,549.0,531.0,514.0,522.0,529.0,519.0,544.0,557.0,556.0,528.0,535.0,548.0,544.0,543.0,589.0,602.0,573.0,649.0,677.0,713.0,728.0,686.0,649.0,627.0,640.0,646.0,627.0,682.0,706.0,701.0,684.0,633.0,678.0,712.0,715.0,766.0,756.0,732.0,758.0,804.0,791.0,774.0,735.0,715.0,700.0,682.0,651.0,619.0,626.0,623.0,607.0,614.0,611.0,606.0,621.0,610.0,611.0,595.0,594.0,607.0,615.0,null,null,null,null,null,null,null,null,null,null,null,null,null,609.0,637.0,652.0,655.0,648.0,639.0,651.0,630.0,645.0,631.0,640.0,659.0,695.0,682.0,685.0,682.0,671.0,null,null,723.0,727.0,716.0,718.0,703.0,716.0,700.0,688.0,689.0,682.0,697.0,718.0,769.0,798.0,741.0,769.0,770.0,744.0,699.0,718.0,761.0,760.0,749.0,764.0,743.0,734.0,793.0,755.0,778.0,780.0,754.0,762.0,711.0,725.0,752.0,754.0,761.0,720.0,704.0,666.0,721.0,710.0,695.0,691.0,716.0,718.0,689.0,703.0,695.0,687.0,694.0,664.0,671.0,689.0,711.0,682.0,681.0,681.0,689.0,696.0,696.0,709.0,753.0,739.0,734.0,766.0,789.0,776.0,776.0,782.0,761.0,780.0,783.0,782.0,793.0,null,null,856.0,856.0,914.0,900.0,893.0,875.0,896.0,914.0,898.0,917.0,914.0,912.0,875.0,875.0,871.0,836.0,853.0,895.0,907.0,938.0,899.0,914.0,931.0,910.0,943.0,921.0,956.0,990.0,1040.0,1075.0,1089.0,1015.0,1051.0,1051.0,1008.0,1022.0,1027.0,1042.0,986.0,1026.0,1026.0,1086.0,1088.0,1055.0,989.0,1044.0,1052.0,1030.0,1073.0,1006.0,1004.0,1075.0,1136.0,1192.0,1181.0,1107.0,1059.0,1079.0,1031.0,979.0,997.0,1039.0,990.0,1015.0,1022.0,1086.0,1145.0,1183.0,1211.0,1269.0,1356.0,1342.0,1374.0,1370.0,1479.0,1471.0,1334.0,1362.0,1441.0,1521.0,1414.0,1494.0,1501.0,1633.0,1711.0,1595.0,1755.0,1863.0,1956.0,2053.0,1950.0,1967.0,null,2175.0,2125.0,2067.0,1878.0,1763.0,1716.0,1639.0,1668.0,1871.0,1840.0,1815.0,1951.0,1871.0,2023.0,2049.0,1983.0,2067.0,2245.0,2358.0,2358.0,2599.0,null,2708.0,2650.0,2770.0,2878.0,3045.0,3159.0,2910.0,3220.0,2967.0,3053.0,3096.0,2756.0,2899.0,3076.0,3227.0,3045.0,3351.0,3336.0,3090.0,2935.0,2965.0,2806.0,2785.0,null,null,null,2832.0,2767.0,2928.0,2874.0,2736.0,2537.0,2539.0,2527.0,2721.0,2846.0,2776.0,2611.0,2751.0,2813.0,2859.0,2596.0,2621.0,2395.0,2370.0,2289.0,2422.0,2374.0,2298.0,2222.0,2065.0,2115.0,2119.0,2225.0,1986.0,1930.0,1970.0,2111.0,1941.0,1868.0,1805.0,2044.0,2106.0,2146.0,2318.0,2433.0,2512.0,2316.0,2219.0,2335.0,2419.0,2419.0,2410.0,2180.0,2085.0,2281.0,2299.0,2376.0,2249.0,2372.0,2452.0,2521.0,2621.0,2754.0,2797.0,2836.0,2912.0,2606.0,2476.0,2452.0,2395.0,2334.0,2224.0,2373.0,2354.0,2354.0,2305.0,2336.0,2261.0,2165.0,2138.0,2214.0,2083.0,2093.0,2227.0,2069.0,2220.0,2236.0,2372.0,2172.0,2163.0,2268.0,2147.0,2125.0,2194.0,2327.0,2336.0,2271.0,2376.0,2376.0,2376.0,2224.0,2238.0,2422.0,2316.0,2291.0,2120.0,2116.0,2213.0,2198.0,2120.0,2111.0,2154.0,2298.0,2186.0,2165.0,2109.0,2169.0,2123.0,2082.0,2188.0,2162.0,2167.0,2212.0,2192.0,2164.0,2167.0,2092.0,2108.0,2012.0,1993.0,1993.0,1954.0,2086.0,1905.0,1897.0,1832.0,1997.0,2050.0,1883.0,1944.0,1825.0,1780.0,1780.0,1816.0,1859.0,1835.0,1839.0,1826.0,1839.0,1827.0,1801.0,1831.0,1764.0,1757.0,1828.0,1749.0,1740.0,1730.0,1714.0,1711.0,1727.0,1713.0,1709.0,1737.0,1751.0,1774.0,1823.0,1858.0,1842.0,1862.0,1830.0,1852.0,1818.0,1837.0,1907.0,1805.0,1795.0,1817.0,1793.0,1774.0,1766.0,1757.0,1747.0,1773.0,1744.0,1727.0,1717.0,1702.0,1682.0,1683.0,1665.0,1652.0,1625.0,1664.0,1627.0,1608.0,1573.0,1561.0,1563.0,1566.0,1619.0,1639.0,1734.0,1695.0,1689.0,1688.0,1729.0,1717.0,1661.0,1580.0,1587.0,1626.0,1649.0,1659.0,1678.0,1723.0,1694.0,1686.0,1686.0,1691.0,1694.0,1657.0,1654.0,1663.0,1634.0,1662.0,1658.0,1632.0,1633.0,1713.0,1698.0,1831.0,1874.0,1919.0,1951.0,1960.0,1930.0,1930.0,1938.0,1935.0,1998.0,2049.0,2085.0,2083.0,1940.0,2049.0,2008.0,null,null,2055.0,2108.0,2055.0,1997.0,1976.0,1989.0,1949.0,1950.0,2013.0,2023.0,2090.0,2179.0,2126.0,2134.0,2232.0,2365.0,2467.0,2581.0,2540.0,2545.0,2461.0,2370.0,2303.0,2295.0,2382.0,2486.0,2427.0,2362.0,2361.0,2407.0,2535.0,2402.0,2430.0,2511.0,2459.0,2455.0,2419.0,2581.0,2426.0,2529.0,2607.0,2647.0,2552.0,2623.0,2588.0,2560.0,2701.0,2726.0,2784.0,2900.0,2786.0,2732.0,2795.0,2842.0,2866.0,2693.0,null,null,null,null,null,null,null,null,null,null,2890.0,2965.0,2895.0,2953.0,2885.0,2871.0,2815.0,2871.0,2721.0,2665.0,2623.0,2663.0,2667.0,2775.0,2789.0,2686.0,2672.0,2590.0,2632.0,2621.0,2506.0,2503.0,2700.0,2670.0,2670.0,2714.0,2679.0,2691.0,2649.0,2623.0,2618.0,2531.0,2517.0,2616.0,null,null,2735.0,2710.0,2592.0,2576.0,2618.0,2576.0,2625.0,2543.0,2609.0,2574.0,2599.0,2501.0,2569.0,2496.0,2524.0,null,null,2419.0,2456.0,2515.0,2398.0,2471.0,2388.0,2351.0,2410.0,2461.0,2433.0,2414.0,2431.0,2407.0,2428.0,2417.0,2435.0,2339.0,2485.0,2438.0,2442.0,2489.0,2414.0,2417.0,2365.0,2426.0,2360.0,2452.0,2344.0,2353.0,2346.0,2426.0,2414.0,2473.0,2543.0,2531.0,2456.0,2435.0,2431.0,2520.0,2531.0,2700.0,2672.0,2637.0,2637.0,2590.0,2761.0,2703.0,2778.0,2771.0,2740.0,2740.0,2717.0,2810.0,2761.0,2759.0,2867.0,2813.0,2909.0,2881.0,3000.0,null,null,null,null,null,null,null,null,3061.0,3171.0,3328.0,3495.0,3654.0,3750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4376.0,4442.0,4383.0,4430.0,4357.0,4383.0,4681.0,4911.0,5061.0,4739.0,4946.0,4986.0,4793.0,4693.0,4688.0,4531.0,4620.0,4845.0,4988.0,4974.0,5321.0,5386.0,5206.0,5241.0,5157.0,5063.0,5110.0,5086.0,4878.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4724.0,4559.0,4373.0,4205.0,4181.0,3928.0,4208.0,4281.0,4246.0,4084.0,4046.0,4166.0,4172.0,4158.0,4040.0,4069.0,4105.0,3995.0,4149.0,4078.0,4125.0,4161.0,4240.0,4273.0,4408.0,4553.0,4709.0,4895.0,5013.0,5042.0,4895.0,4971.0,5160.0,5302.0,5281.0,5305.0,5101.0,5219.0,5119.0,5016.0,5145.0,5237.0,5078.0,5045.0,5042.0,5128.0,5172.0,5128.0,4963.0,4966.0,5016.0,5187.0,5517.0,5647.0,5676.0,5667.0,5429.0,5570.0,5573.0,5691.0,5986.0,5897.0,6189.0,5776.0,5956.0,5974.0,5891.0,6157.0,5947.0,6487.0,6673.0,6635.0,6458.0,null,6381.0,6487.0,6310.0,6207.0,6192.0,6210.0,6207.0,6290.0,6089.0,5785.0,5464.0,5809.0,5880.0,5942.0,5520.0,5623.0,5720.0,5573.0,5771.0,5594.0,5499.0,5626.0,5526.0,5959.0,5756.0,6051.0,6354.0,6387.0,6346.0,6655.0,6573.0,6525.0,6505.0,6803.0,6576.0,6354.0,6484.0,6316.0,6325.0,6809.0,6941.0,7033.0,7021.0,null,6631.0,6717.0,6892.0,6933.0,6773.0,6829.0,7448.0,7779.0,7823.0,8223.0,8651.0,8512.0,8075.0,8684.0,8838.0,8793.0,8480.0,8314.0,8601.0,8430.0,8382.0,8577.0,8225.0,8359.0,8030.0,7492.0,7486.0,7474.0,7690.0,7495.0,7338.0,7323.0,7584.0,7542.0,7598.0,7249.0,7297.0,7424.0,7190.0,7211.0,7238.0,7451.0,7267.0,7394.0,7261.0,7249.0,7093.0,6965.0,7060.0,7244.0,6936.0,7137.0,7113.0,7244.0,7223.0,7400.0,7634.0,7986.0,7338.0,7439.0,7412.0,7474.0,null,null,7604.0,7430.0,7380.0,7193.0,7146.0,7347.0,6886.0,6628.0,null,null,null,null,null,null,null,null,null,null,null,6745.0,6435.0,6571.0,6456.0,6640.0,6592.0,6348.0,6438.0,6313.0,6470.0,6278.0,6344.0,6243.0,6278.0,6180.0,6393.0,6257.0,6365.0,6456.0,6278.0,6417.0,6330.0,6557.0,6417.0,6487.0,6442.0,6763.0,6933.0,6906.0,6766.0,6644.0,6668.0,6501.0,6630.0,6749.0,6557.0,6742.0,6801.0,6550.0,6592.0,6627.0,6567.0,6553.0,6348.0,6435.0,6501.0,6630.0,6602.0,6766.0,6627.0,6382.0,6452.0,6459.0,6763.0,6543.0,6407.0,6497.0,6522.0,6435.0,6574.0,6585.0,6623.0,6557.0,6557.0,6606.0,6557.0,6627.0,6606.0,null,6518.0,6375.0,6473.0,6550.0,6271.0,6302.0,6438.0,6445.0,6403.0,6253.0,6354.0,6250.0,6205.0,6278.0,6316.0,6281.0,6191.0,6278.0,6166.0,6173.0,6267.0,6198.0,6309.0,6309.0,6313.0,6818.0,6906.0,7062.0,6780.0,6668.0,6693.0,6696.0,6871.0,6850.0,6864.0,6818.0,6661.0,6679.0,6630.0,6696.0,6679.0,6825.0,6731.0,6801.0,6763.0,6714.0,6773.0,6613.0,6703.0,null,null,null,6682.0,6679.0,6557.0,6487.0,6609.0,6644.0,6490.0,6630.0,6759.0,6756.0,6714.0,6714.0,6846.0,6522.0,6595.0,6818.0,6745.0,6714.0,6759.0,6651.0,6473.0,6637.0,6609.0,6490.0,6613.0,null,null,7279.0,7551.0,7634.0,7446.0,7498.0,7446.0,7561.0,7600.0,7872.0,8123.0,7795.0,7917.0,7913.0,7464.0,7952.0,8022.0,7750.0,7648.0,7547.0,7610.0,7641.0,7641.0,7676.0,7743.0,7969.0,8217.0,8144.0,8196.0,8063.0,8175.0,8154.0,7840.0,8039.0,8175.0,7833.0,7980.0,7987.0,7976.0,7983.0,8056.0,8070.0,7509.0,7948.0,7586.0,7945.0,null,7348.0,7620.0,7610.0,7300.0,null,null,null,null,null,null,null,7498.0,7505.0,7458.0,7525.0,7325.0,7392.0,7545.0,7325.0,7572.0,7618.0,7632.0,7625.0,7725.0,7492.0,7685.0,7978.0,8278.0,8331.0,8397.0,8644.0,8710.0,9010.0,8584.0,null,8631.0,8318.0,7965.0,8005.0,8411.0,8231.0,8131.0,8298.0,8058.0,7998.0,7831.0,7985.0,7985.0,null,7985.0,7991.0,7998.0,7931.0,7878.0,8084.0,8111.0,8211.0,8158.0,8244.0,8258.0,8264.0,8264.0,8278.0,8291.0,8318.0,8324.0,8397.0,8191.0,8384.0,8124.0,8045.0,8351.0,8451.0,8198.0,8258.0,8431.0,null,null,8677.0,8677.0,8517.0,8564.0,8611.0,null,null,null,null,null,null,8457.0,8206.0,8376.0,8392.0,8424.0,8481.0,8279.0,8505.0,8255.0,8529.0,8553.0,8602.0,8610.0,8642.0,8642.0,8731.0,8812.0,8852.0,8650.0,9014.0,8553.0,8949.0,9208.0,9539.0,9337.0,9329.0,null,null,9636.0,9918.0,9991.0,10217.0,10565.0,10670.0,11178.0,10338.0,10032.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10597.0,10783.0,10920.0,11009.0,11049.0,11195.0,11259.0,11348.0,11526.0,11574.0,11615.0,11671.0,11744.0,12091.0,12164.0,12527.0,12600.0,12972.0,13085.0,12665.0,13004.0,12027.0,11849.0,11203.0,10872.0,11283.0,11090.0,10944.0,11808.0,11962.0,12212.0,12479.0,12374.0,12737.0,null,null,null,12580.0,12570.0,12480.0,12650.0,12110.0,12030.0,11860.0,11800.0,11710.0,11430.0,11600.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00"],"y":[319.0,319.0,344.3,354.20000000000005,334.40000000000003,302.5,397.1,496.1,503.80000000000007,573.1,745.8000000000001,837.1,1026.3000000000002,1366.2,2362.8,2158.2000000000003,2983.2000000000003,5952.1,6639.6,6862.900000000001,8654.800000000001,9038.7,9544.7,10439.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2025-05-20T00:00:00"],"y":[323.40000000000003,352.0,369.6,348.70000000000005,306.90000000000003,376.20000000000005,470.8,469.70000000000005,493.90000000000003,704.0,809.6,925.1,1142.9,1953.6000000000001,2717.0,2613.6000000000004,4815.8,6811.200000000001,8673.5,7439.3,8382.0,8819.800000000001,9231.2,12314.500000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,1.7,1.7,0.7,2.1,1.7,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,2.4,2.1,1.4,1.4,1.0,1.4,2.4,3.8,5.9,3.1,3.1,3.5,6.3,5.6,4.5,5.9,6.3,6.3,6.3,7.0,6.3,6.3,6.3,4.5,6.6,9.8,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,10.8,12.6,10.8,9.7,10.8,10.8,11.2,12.2,9.7,10.8,11.5,13.3,13.3,10.4,12.6,12.6,11.5,12.6,12.6,14.7,12.6,10.8,12.2,11.2,11.9,12.6,12.2,11.9,11.9,10.8,10.8,9.7,9.0,8.7,8.3,10.8,11.5,10.8,11.2,8.3,9.7,10.4,15.8,18.3,20.8,18.7,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,21.2,19.3,20.8,19.0,19.7,19.3,19.7,19.7,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,19.8,15.9,18.2,19.0,17.4,18.6,13.2,12.0,10.8,11.2,9.7,8.9,7.7,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,6.5,4.9,13.6,18.0,29.4,34.1,40.9,46.8,46.0,37.7,37.3,35.3,36.9,33.8,40.5,42.8,47.2,51.1,49.9,52.7,52.7,49.5,43.2,41.2,34.9,34.9,34.9,34.9,34.9,34.9,39.0,39.4,45.0,50.3,59.6,63.3,71.2,80.9,80.2,72.7,75.3,75.3,87.3,91.7,89.9,80.9,72.3,64.5,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,67.8,73.1,72.4,68.5,59.3,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,50.8,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,47.3,45.6,48.8,54.8,55.3,57.6,55.6,57.0,56.8,51.6,50.5,47.9,47.9,49.6,55.0,55.3,56.2,53.3,53.0,56.2,52.8,51.6,61.9,69.6,69.6,76.7,85.0,94.1,103.2,95.5,91.8,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,90.7,100.7,99.4,97.5,110.1,114.7,113.9,112.0,108.2,97.7,88.1,85.6,82.1,75.1,64.4,65.2,61.7,64.9,61.2,61.7,64.6,63.3,60.9,58.2,58.5,62.8,64.6,59.5,65.5,71.9,72.7,73.5,71.9,71.9,69.5,71.4,68.4,70.3,75.7,80.8,82.7,81.3,82.1,79.4,83.5,95.6,91.3,90.7,90.2,91.3,88.3,87.0,82.7,83.2,87.2,89.7,96.9,106.9,101.0,106.3,102.9,100.2,94.5,88.3,99.6,96.9,95.3,103.4,99.6,95.3,106.3,101.0,108.5,108.0,104.7,102.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,103.0,103.2,103.2,97.7,102.7,99.6,100.1,101.7,105.6,114.4,124.0,133.4,132.9,133.1,127.4,130.8,133.7,133.9,136.3,135.7,137.3,140.4,127.7,129.8,118.8,118.8,118.8,118.8,118.8,110.6,114.4,116.2,111.1,112.5,113.0,120.7,130.1,132.2,143.9,155.4,141.6,145.3,148.4,140.4,137.6,134.5,140.2,130.6,136.9,135.5,148.4,154.5,147.4,143.2,139.0,145.6,140.6,147.4,145.3,135.2,143.2,156.8,166.4,179.6,167.4,159.6,148.4,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,155.5,166.1,167.4,173.1,180.2,187.0,173.9,167.6,177.4,193.3,177.2,199.4,199.0,211.8,220.4,226.5,239.6,248.7,265.5,283.8,289.9,282.4,266.5,307.7,302.6,280.8,263.8,245.9,231.2,248.5,248.5,248.5,248.5,248.5,248.5,248.5,248.5,248.5,248.5,248.5,264.2,282.5,301.5,321.6,322.3,348.5,353.4,374.5,394.9,382.1,409.5,376.6,385.9,387.6,365.3,361.2,375.5,399.0,388.1,427.7,437.0,412.1,400.3,376.1,354.6,355.2,333.1,346.3,366.7,353.9,343.2,334.4,316.6,299.1,330.2,343.7,357.3,337.5,338.8,341.4,360.7,336.4,321.1,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,294.2,294.2,299.1,307.0,313.2,330.5,322.7,303.6,304.0,308.2,318.5,307.8,304.2,308.5,312.1,296.0,299.1,301.3,321.1,330.9,331.5,343.0,339.9,340.7,341.7,363.0,383.6,407.5,419.6,436.3,407.7,394.0,383.8,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,379.3,379.0,373.4,366.8,394.0,397.1,395.8,381.8,386.9,400.3,400.3,402.1,405.3,399.0,394.4,416.2,414.6,425.9,441.1,447.7,467.4,495.5,525.3,556.3,569.7,684.2,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,693.6,698.2,700.4,689.7,704.6,698.2,719.5,748.2,745.6,768.7,753.7,753.3,774.2,763.5,760.6,768.7,802.5,833.2,845.5,832.7,831.4,845.5,827.2,810.1,796.4,795.1,798.6,796.4,796.4,796.4,796.4,796.4,796.4,796.4,796.4,796.4,796.4,796.4,796.4,796.4,796.4,796.4,796.4,796.4,796.4,796.4,799.1,837.1,843.6,884.9,876.1,880.0,885.4,894.1,882.2,866.9,863.4,851.9,862.9,901.5,914.6,925.2,922.5,882.2,899.8,922.6,923.5,910.3,912.1,960.8,1009.1,1058.4,1106.6,1133.8,1129.1,1132.0,1178.7,1173.8,1165.0,1182.2,1173.0,1177.3,1163.2,1151.9,1157.6,1142.3,1141.4,1097.9,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1071.0,1058.6,1071.7,1063.9,1065.2,1063.9,1059.9,1071.0,1074.4,1077.6,1083.6,1084.9,1133.3,1192.8,1183.0,1181.7,1156.8,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1169.3,1205.3,1176.1,1176.1,1153.0,1163.2,1154.7,1154.2,1125.5,1134.5,1153.0,1155.8,1129.3,1129.3,1129.3,1129.3,1129.3,1129.3,1118.4,1105.2,1118.4,1103.1,1086.5,1089.1,1093.9,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1077.4,1083.9,1090.4,1069.1,1043.4,1047.8,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1060.2,1078.0,1112.5,1121.4,1158.0,1191.6,1227.0,1187.5,1163.8,1126.4,1195.5,1218.2,1235.0,1245.9,1250.7,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6,1268.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2025-05-20T00:00:00"],"y":[1.4,10.3,7.3,null,null,24.4,18.6,null,null,22.8,8.6,10.5,11.4,43.0,15.0,21.1,61.4,14.4,30.6,8.4,null,null,null,18.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,-1.6,-8.2,null,null,-5.3,-2.0,null,null,null,null,null,null,null,null,null,null,null,-3.2,-2.4,-3.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}