📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[852.0,860.0,900.0,866.0,877.0,879.0,919.0,934.0,918.0,965.0,995.0,null,null,959.0,929.0,899.0,875.0,860.0,875.0,860.0,851.0,828.0,836.0,859.0,872.0,903.0,878.0,864.0,859.0,860.0,866.0,851.0,848.0,858.0,854.0,851.0,804.0,784.0,804.0,780.0,766.0,809.0,823.0,792.0,778.0,785.0,804.0,780.0,780.0,823.0,814.0,838.0,828.0,804.0,804.0,809.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,843.0,864.0,845.0,838.0,844.0,861.0,838.0,854.0,861.0,848.0,883.0,855.0,858.0,860.0,845.0,848.0,841.0,834.0,823.0,834.0,825.0,826.0,850.0,841.0,834.0,825.0,825.0,826.0,847.0,872.0,847.0,857.0,868.0,858.0,851.0,845.0,845.0,855.0,861.0,829.0,838.0,838.0,810.0,776.0,784.0,793.0,792.0,793.0,804.0,819.0,806.0,835.0,857.0,838.0,838.0,835.0,814.0,817.0,856.0,832.0,829.0,829.0,832.0,864.0,868.0,861.0,855.0,853.0,856.0,864.0,870.0,913.0,944.0,991.0,996.0,1006.0,996.0,948.0,942.0,941.0,920.0,905.0,893.0,891.0,918.0,894.0,null,null,null,null,null,null,null,907.0,919.0,962.0,990.0,974.0,945.0,948.0,940.0,898.0,900.0,903.0,903.0,921.0,929.0,925.0,913.0,930.0,928.0,961.0,961.0,942.0,935.0,944.0,936.0,945.0,939.0,944.0,954.0,945.0,958.0,952.0,935.0,925.0,932.0,982.0,993.0,1012.0,974.0,970.0,974.0,963.0,954.0,975.0,966.0,955.0,952.0,956.0,961.0,942.0,937.0,901.0,null,null,920.0,897.0,874.0,866.0,846.0,860.0,857.0,832.0,855.0,851.0,864.0,851.0,851.0,860.0,864.0,857.0,836.0,816.0,836.0,857.0,821.0,832.0,812.0,828.0,822.0,831.0,825.0,825.0,863.0,875.0,838.0,838.0,849.0,854.0,835.0,832.0,832.0,838.0,819.0,834.0,823.0,845.0,844.0,900.0,931.0,939.0,920.0,895.0,868.0,838.0,838.0,838.0,835.0,832.0,819.0,828.0,806.0,806.0,809.0,806.0,850.0,879.0,845.0,845.0,896.0,939.0,985.0,1030.0,null,1011.0,980.0,932.0,922.0,916.0,898.0,884.0,873.0,851.0,879.0,874.0,858.0,845.0,870.0,856.0,null,null,null,null,986.0,null,null,975.0,975.0,1027.0,1076.0,1069.0,1062.0,1124.0,1178.0,1211.0,1282.0,1325.0,1253.0,1332.0,1347.0,1364.0,1393.0,1388.0,1482.0,1513.0,1457.0,1578.0,1503.0,1393.0,1371.0,1316.0,1318.0,1359.0,1427.0,1498.0,1535.0,1611.0,1768.0,1679.0,1721.0,1678.0,1726.0,1694.0,1711.0,1799.0,1839.0,1880.0,1960.0,2034.0,2135.0,2242.0,null,2026.0,2100.0,1985.0,1978.0,2013.0,2012.0,2016.0,1947.0,1920.0,1957.0,1901.0,1957.0,2022.0,1971.0,1970.0,1943.0,1885.0,1798.0,1722.0,1676.0,1616.0,1638.0,1588.0,1658.0,1665.0,1576.0,1499.0,1513.0,1544.0,1476.0,1403.0,1388.0,1424.0,1442.0,1371.0,1304.0,1249.0,1249.0,1207.0,1162.0,1222.0,1282.0,1302.0,1305.0,1285.0,1263.0,1242.0,null,1200.0,1206.0,1189.0,1187.0,1153.0,1126.0,1063.0,1119.0,1116.0,1071.0,1127.0,1168.0,1160.0,1155.0,1131.0,1092.0,1138.0,1138.0,1189.0,1225.0,1249.0,1214.0,1249.0,1305.0,1325.0,1318.0,1381.0,1339.0,1320.0,1298.0,1263.0,1214.0,1200.0,1218.0,1228.0,1204.0,1198.0,1180.0,1162.0,1182.0,1166.0,1148.0,1143.0,1163.0,1166.0,1172.0,1157.0,1163.0,1221.0,1266.0,1293.0,1221.0,1183.0,1200.0,1182.0,1169.0,1186.0,1144.0,1162.0,1171.0,1210.0,1221.0,1225.0,1214.0,1263.0,1248.0,1300.0,1348.0,1343.0,1339.0,1326.0,1378.0,1342.0,1364.0,1381.0,1451.0,1457.0,1498.0,1454.0,1471.0,1485.0,1433.0,1457.0,1526.0,1478.0,1465.0,1492.0,1492.0,1563.0,1628.0,1670.0,1768.0,1738.0,1700.0,1615.0,1539.0,1554.0,1436.0,1405.0,1477.0,1540.0,1534.0,1526.0,1545.0,1540.0,1617.0,1679.0,1721.0,1748.0,1794.0,1825.0,null,1763.0,1662.0,1665.0,1679.0,1707.0,1735.0,1812.0,1818.0,1832.0,1894.0,1835.0,1873.0,1844.0,1878.0,1929.0,1993.0,2056.0,1971.0,1977.0,1957.0,2043.0,1957.0,1997.0,1978.0,1961.0,1989.0,1940.0,1915.0,1881.0,1809.0,1853.0,1825.0,null,null,null,1983.0,2081.0,2151.0,2159.0,2263.0,2355.0,2420.0,2418.0,2456.0,2341.0,2482.0,2457.0,2440.0,2484.0,2552.0,2508.0,2509.0,2516.0,2568.0,2598.0,2494.0,2516.0,2456.0,2492.0,2456.0,2508.0,2494.0,2568.0,2654.0,2754.0,2891.0,2959.0,3015.0,3141.0,3201.0,3238.0,3148.0,3126.0,3141.0,3238.0,3172.0,3163.0,3126.0,3079.0,3255.0,3260.0,3348.0,3216.0,null,null,null,3228.0,3428.0,3338.0,3258.0,3102.0,2950.0,2846.0,2828.0,2828.0,2910.0,2953.0,2927.0,2913.0,2828.0,2775.0,2702.0,2761.0,2757.0,2725.0,2874.0,2888.0,2902.0,2930.0,2823.0,2751.0,2817.0,2791.0,2788.0,2754.0,2724.0,2707.0,2717.0,2738.0,2769.0,2776.0,2787.0,2790.0,2788.0,2922.0,3021.0,2904.0,2998.0,2940.0,2917.0,3054.0,3196.0,3335.0,3143.0,3104.0,3059.0,3102.0,3200.0,3214.0,3207.0,3342.0,3322.0,3275.0,3124.0,3089.0,2964.0,3005.0,3018.0,3169.0,3305.0,3260.0,3238.0,3297.0,3273.0,3305.0,3229.0,3216.0,3215.0,3096.0,3070.0,3193.0,3253.0,3361.0,3409.0,3307.0,3520.0,3680.0,3633.0,3603.0,3677.0,3889.0,3954.0,3792.0,3722.0,3778.0,3796.0,3917.0,4110.0,4199.0,4408.0,4155.0,4131.0,4440.0,4627.0,4858.0,4584.0,4377.0,4266.0,4253.0,4113.0,4101.0,3920.0,3844.0,3796.0,3643.0,3673.0,3684.0,3573.0,3586.0,3718.0,3797.0,3796.0,3788.0,3930.0,4066.0,4269.0,4403.0,4287.0,4317.0,4503.0,4540.0,4860.0,4689.0,4565.0,4817.0,5035.0,5196.0,5420.0,5691.0,5775.0,5935.0,6231.0,6527.0,null,null,7196.0,7549.0,7354.0,7436.0,7333.0,null,null,6684.0,6395.0,6075.0,5941.0,6250.0,6465.0,6475.0,7324.0,7690.0,8047.0,8450.0,8872.0,8560.0,8986.0,9352.0,8984.0,8625.0,8649.0,9014.0,9421.0,9798.0,10182.0,10691.0,11226.0,10808.0,11877.0,12017.0,12618.0,13249.0,13845.0,null,null,null,14533.0,14883.0,15205.0,13912.0,14062.0,13367.0,13168.0,null,null,null,13718.0,13115.0,12553.0,11938.0,11655.0,11947.0,12287.0,12038.0,11608.0,12027.0,12410.0,11761.0,11353.0,11208.0,10833.0,10291.0,null,null,9812.0,9848.0,9423.0,9030.0,9493.0,9968.0,9799.0,9429.0,9304.0,null,null,null,null,null,null,null,null,10685.0,10076.0,10053.0,9559.0,9189.0,8757.0,8668.0,8423.0,8288.0,8276.0,8254.0,7912.0,8261.0,7769.0,7645.0,null,8255.0,8555.0,8639.0,8819.0,9234.0,8734.0,8447.0,8335.0,7959.0,7917.0,7552.0,7522.0,7501.0,7495.0,7121.0,6878.0,6534.0,6709.0,6397.0,6390.0,6388.0,6382.0,6181.0,6414.0,6297.0,6729.0,7014.0,7321.0,7070.0,7131.0,7586.0,7173.0,7683.0,7966.0,8363.0,8716.0,9159.0,8685.0,8649.0,9020.0,9130.0,8926.0,8819.0,8348.0,8954.0,8368.0,8068.0,7668.0,7704.0,7860.0,7687.0,7764.0,7591.0,7545.0,7882.0,8250.0,7828.0,7518.0,7183.0,7153.0,7070.0,6950.0,6957.0,7257.0,7608.0,7190.0,6920.0,6579.0,6266.0,6083.0,6106.0,6294.0,6578.0,6331.0,6952.0,6448.0,6682.0,6984.0,6606.0,6413.0,6150.0,5960.0,5804.0,6101.0,5985.0,null,null,6143.0,6124.0,6105.0,6106.0,6014.0,6030.0,5880.0,6030.0,5865.0,5765.0,5687.0,5653.0,5716.0,5641.0,5676.0,6059.0,6324.0,6303.0,6407.0,6656.0,6709.0,6807.0,7010.0,6989.0,6900.0,6806.0,6761.0,6727.0,6692.0,6656.0,6619.0,6577.0,6558.0,6512.0,6504.0,6476.0,6469.0,6463.0,6459.0,6458.0,6457.0,6456.0,6387.0,6386.0,6385.0,6385.0,6384.0,6192.0,6145.0,6113.0,6087.0,6085.0,6085.0,6085.0,6005.0,6200.0,5949.0,5869.0,5692.0,5613.0,5578.0,5508.0,5398.0,5377.0,5214.0,5126.0,5160.0,5504.0,5313.0,5292.0,5239.0,5360.0,5476.0,5310.0,5314.0,5228.0,5314.0,5563.0,5417.0,5614.0,5617.0,5616.0,5811.0,5957.0,6106.0,6301.0,6253.0,6219.0,6156.0,6331.0,6143.0,6204.0,6361.0,6279.0,6452.0,6395.0,6332.0,6695.0,6748.0,7209.0,7505.0,7880.0,null,null,7968.0,8342.0,8547.0,8188.0,7926.0,8011.0,8404.0,8354.0,8595.0,8711.0,8655.0,9145.0,8662.0,9238.0,9169.0,9040.0,9094.0,9314.0,9620.0,10079.0,9756.0,10197.0,10223.0,10026.0,9940.0,10219.0,10275.0,10394.0,10340.0,10022.0,9597.0,10084.0,9910.0,9547.0,9537.0,9422.0,9126.0,9664.0,9774.0,9951.0,10231.0,10790.0,11205.0,11482.0,12142.0,12254.0,11755.0,12439.0,12388.0,12050.0,11821.0,12296.0,12052.0,12254.0,12128.0,11655.0,11430.0,11198.0,11482.0,11813.0,11168.0,10749.0,11131.0,10968.0,11345.0,11743.0,11236.0,11482.0,11953.0,11856.0,12275.0,12125.0,11763.0,12160.0,12254.0,11782.0,11908.0,11996.0,11966.0,12039.0,11347.0,11140.0,11102.0,10883.0,10771.0,11045.0,11327.0,11191.0,11441.0,11578.0,11329.0,11011.0,10648.0,10797.0,10711.0,10814.0,10197.0,10283.0,10523.0,10853.0,11309.0,11682.0,11600.0,11662.0,11384.0,11172.0,11140.0,11054.0,10998.0,11311.0,10994.0,10604.0,10720.0,10737.0,10771.0,10763.0,10831.0,10467.0,10283.0,10780.0,10291.0,10158.0,9674.0,9520.0,9829.0,10308.0,10720.0,11011.0,10835.0,10917.0,10831.0,10351.0,10368.0,10360.0,10296.0,10428.0,10283.0,10356.0,10214.0,10158.0,10103.0,10111.0,10471.0,10227.0,10364.0,10274.0,10321.0,10454.0,10938.0,11315.0,11654.0,11551.0,11936.0,11478.0,11469.0,11242.0,11367.0,11975.0,12485.0,13016.0,12853.0,12853.0,12241.0,12211.0,12262.0,12091.0,12463.0,12219.0,12768.0,13119.0,13025.0,12374.0,12926.0,13248.0,13282.0,13496.0,13710.0,13595.0,13076.0,13128.0,13153.0,13025.0,13029.0,13110.0,13822.0,14224.0,14923.0,14901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14140.0,13810.0,13780.0,13750.0,13750.0,13720.0,13630.0,13031.0,13211.0,13331.0,13960.0,14559.0,14709.0,14050.0,14739.0,15098.0,15727.0,null,null,null,16611.0,15765.0,15257.0,15156.0,14885.0,14344.0,14243.0,14040.0,14243.0,14479.0,13972.0,13566.0,13464.0,13255.0,13512.0,13119.0,12815.0,12274.0,12375.0,12213.0,12064.0,12436.0,12876.0,12883.0,12943.0,12828.0,12930.0,12856.0,12558.0,12619.0,12585.0,12274.0,12260.0,12104.0,12098.0,null,null,11962.0,11732.0,11705.0,11462.0,11428.0,10887.0,10981.0,11455.0,11022.0,11110.0,11266.0,11211.0,11827.0,11902.0,12477.0,12429.0,12341.0,12693.0,12842.0,12984.0,12903.0,12768.0,13363.0,13485.0,12943.0,12923.0,12612.0,12849.0,13180.0,13221.0,13086.0,13146.0,13742.0,13999.0,14655.0,14358.0,15014.0,14682.0,14175.0,14276.0,14107.0,14040.0,13431.0,13600.0,13464.0,13532.0,13464.0,13261.0,13167.0,13397.0,13478.0,13397.0,13167.0,13025.0,12937.0,13086.0,12713.0,12450.0,12923.0,13025.0,13492.0,13370.0,13167.0,13322.0,13174.0,13099.0,13113.0,13782.0,13864.0,14249.0,14858.0,14141.0,13938.0,14513.0,14750.0,14243.0,14344.0,14513.0,14378.0,14513.0,14378.0,14446.0,null,14547.0,14378.0,14682.0,14107.0,14378.0,14243.0,14073.0,13634.0,13634.0,13261.0,13194.0,13329.0,13329.0,12889.0,12923.0,13133.0,12977.0,12828.0,12686.0,12571.0,12551.0,12957.0,13478.0,14134.0,14405.0,14953.0,15427.0,15562.0,16272.0,15494.0,15054.0,15088.0,15190.0,15494.0,15224.0,14852.0,14818.0,14987.0,15291.0,16036.0,16036.0,16036.0,16712.0,null,17246.0,17847.0,18616.0,18449.0,18315.0,19017.0,18950.0,18616.0,19719.0,20087.0,20387.0,20187.0,20722.0,20621.0,21657.0,21357.0,21089.0,21891.0,23195.0,23061.0,22627.0,22058.0,22861.0,21557.0,20588.0,20822.0,19719.0,19117.0,19886.0,20287.0,20387.0,19953.0,20087.0,20020.0,19953.0,20956.0,20053.0,19418.0,19385.0,19452.0,19218.0,19351.0,19418.0,19218.0,18415.0,18081.0,17313.0,18115.0,18282.0,18081.0,18048.0,18516.0,19117.0,19184.0,18583.0,19385.0,19184.0,18783.0,18482.0,18683.0,18549.0,19218.0,19218.0,19385.0,19351.0,19050.0,18850.0,17914.0,17680.0,17814.0,17379.0,null,null,null,null,14575.0,14731.0,14498.0,14031.0,13697.0,13114.0,13339.0,13814.0,14373.0,14265.0,14202.0,13969.0,14125.0,13464.0,14062.0,13915.0,14257.0,14163.0,13658.0,14070.0,14070.0,13798.0,14163.0,14739.0,15306.0,15858.0,16262.0,16651.0,16869.0,17102.0,17801.0,18579.0,18190.0,18190.0,18151.0,18112.0,18462.0,19201.0,18734.0,18579.0,18385.0,18346.0,17879.0,18074.0,18229.0,17763.0,17063.0,17024.0,16713.0,16286.0,15508.0,15392.0,15780.0,15703.0,15392.0,15547.0,16208.0,16830.0,16713.0,17452.0,16597.0,16247.0,15897.0,16014.0,15314.0,15353.0,15431.0,15508.0,15431.0,15757.0,15897.0,15967.0,16161.0,16014.0,15975.0,15897.0,15936.0,16169.0,15975.0,15819.0,15780.0,15897.0,15858.0,16014.0,15858.0,15858.0,15780.0,15975.0,16091.0,16325.0,16713.0,16635.0,16674.0,16558.0,16208.0,16402.0,16325.0,16286.0,16169.0,16169.0,16325.0,16674.0,16946.0,16830.0,16869.0,16830.0,16674.0,16674.0,16713.0,16635.0,16597.0,16480.0,16402.0,16325.0,16363.0,16441.0,16480.0,16402.0,16325.0,16713.0,16402.0,16325.0,16286.0,15431.0,14809.0,14070.0,13448.0,13915.0,13682.0,13643.0,13441.0,13137.0,13316.0,13402.0,13464.0,13790.0,13635.0,13713.0,13635.0,13557.0,13479.0,13409.0,13200.0,13215.0,13433.0,13456.0,13386.0,13510.0,13215.0,13262.0,13231.0,13915.0,14132.0,13946.0,14451.0,14373.0,null,14094.0,14008.0,13682.0,13448.0,13371.0,13604.0,14086.0,14653.0,14529.0,14521.0,14568.0,14498.0,14210.0,14086.0,14000.0,13985.0,14016.0,13992.0,13308.0,13316.0,13448.0,13277.0,13355.0,13891.0,13946.0,13922.0,13728.0,13790.0,13790.0,13697.0,13604.0,13619.0,13658.0,13612.0,13612.0,13720.0,13425.0,13448.0,13363.0,13106.0,13176.0,13324.0,13184.0,null,null,null,13098.0,12842.0,12609.0,12889.0,13137.0,13394.0,13293.0,13005.0,12749.0,12663.0,12935.0,13192.0,13200.0,13013.0,12904.0,13098.0,13347.0,13526.0,13604.0,13853.0,14125.0,14459.0,14311.0,14280.0,14544.0,14840.0,15469.0,15819.0,15547.0,15617.0,15695.0,16130.0,16869.0,17024.0,null,null,null,16074.0,16293.0,16302.0,15882.0,15517.0,14795.0,13846.0,14028.0,14156.0,14202.0,null,14293.0,14321.0,14311.0,14156.0,14412.0,14567.0,14595.0,14759.0,14942.0,15234.0,15462.0,15554.0,15764.0,15864.0,15928.0,15955.0,15992.0,16238.0,16348.0,16494.0,16348.0,16202.0,15910.0,15818.0,15946.0,16129.0,16229.0,16403.0,16604.0,16969.0,16823.0,16741.0,16741.0,16586.0,16412.0,16394.0,16385.0,16385.0,16385.0,16312.0,16156.0,16238.0,15691.0,15362.0,14914.0,15024.0,14540.0,14238.0,14193.0,13937.0,13526.0,14001.0,14193.0,14384.0,14047.0,14339.0,13791.0,null,null,13508.0,13608.0,13855.0,13955.0,14174.0,14257.0,14375.0,14403.0,14695.0,15133.0,15216.0,15654.0,15627.0,16165.0,16595.0,15919.0,16038.0,15526.0,15645.0,16175.0,16467.0,16686.0,16175.0,16184.0,16595.0,16786.0,17280.0,17764.0,18239.0,18777.0,18768.0,19718.0,20138.0,20732.0,21280.0,21828.0,22467.0,21737.0,21189.0,20686.0,20869.0,21326.0,21600.0,21189.0,21143.0,21508.0,21737.0,21097.0,20549.0,20641.0,19910.0,19682.0,20093.0,19499.0,19499.0,19545.0,19134.0,18677.0,18220.0,18312.0,17855.0,18038.0,18175.0,18403.0,18860.0,null,18723.0,18586.0,18175.0,17718.0,17398.0,17581.0,17444.0,17134.0,17800.0,18102.0,18147.0,18166.0,17672.0,18385.0,17490.0,17992.0,18549.0,18038.0,17764.0,17672.0,17261.0,17261.0,17682.0,17499.0,17207.0,17097.0,17581.0,17627.0,17070.0,17663.0,16960.0,16704.0,16595.0,17079.0,16732.0,16759.0,17097.0,17307.0,16896.0,16987.0,17490.0,17837.0,17773.0,18549.0,18978.0,19545.0,20093.0,20504.0,19864.0,20321.0,19545.0,19225.0,18723.0,19362.0,19682.0,19316.0,19727.0,20230.0,20823.0,21006.0,20504.0,21234.0,20275.0,20093.0,19636.0,19316.0,18905.0,18905.0,18860.0,18586.0,18951.0,18905.0,19499.0,20001.0,19453.0,19271.0,18951.0,19545.0,19134.0,18768.0,18312.0,17627.0,17992.0,17353.0,17006.0,17471.0,16896.0,16896.0,16622.0,16923.0,17207.0,17252.0,null,null,null,17460.0,17490.0,17800.0,17250.0,16930.0,17000.0,16660.0,16800.0,16830.0,16300.0,16400.0],"high":[885.0,875.0,900.0,924.0,885.0,885.0,919.0,955.0,953.0,965.0,995.0,null,null,988.0,978.0,927.0,890.0,907.0,897.0,895.0,877.0,844.0,860.0,871.0,890.0,915.0,922.0,885.0,872.0,871.0,879.0,881.0,872.0,863.0,862.0,854.0,846.0,817.0,816.0,809.0,789.0,809.0,835.0,824.0,804.0,797.0,819.0,817.0,804.0,827.0,834.0,866.0,850.0,831.0,817.0,817.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,856.0,877.0,877.0,854.0,848.0,881.0,878.0,867.0,870.0,870.0,888.0,890.0,869.0,867.0,870.0,865.0,864.0,858.0,855.0,849.0,836.0,845.0,864.0,854.0,847.0,838.0,838.0,845.0,851.0,875.0,877.0,858.0,883.0,870.0,870.0,863.0,857.0,883.0,876.0,870.0,854.0,849.0,832.0,812.0,806.0,808.0,804.0,805.0,804.0,831.0,825.0,852.0,860.0,861.0,838.0,845.0,837.0,838.0,865.0,883.0,850.0,854.0,850.0,871.0,896.0,873.0,870.0,863.0,858.0,870.0,874.0,913.0,944.0,991.0,1003.0,1037.0,1025.0,1022.0,967.0,967.0,950.0,922.0,919.0,921.0,919.0,922.0,null,null,null,null,null,null,null,931.0,934.0,962.0,1004.0,1019.0,964.0,993.0,964.0,941.0,928.0,919.0,912.0,923.0,945.0,946.0,934.0,932.0,954.0,976.0,980.0,973.0,960.0,960.0,948.0,966.0,954.0,954.0,964.0,960.0,960.0,954.0,950.0,938.0,941.0,982.0,1008.0,1017.0,980.0,999.0,1006.0,978.0,977.0,986.0,999.0,992.0,979.0,971.0,967.0,967.0,954.0,959.0,null,null,961.0,935.0,925.0,900.0,890.0,862.0,867.0,864.0,860.0,874.0,876.0,876.0,872.0,868.0,864.0,861.0,857.0,838.0,841.0,870.0,867.0,845.0,844.0,829.0,838.0,854.0,851.0,838.0,863.0,896.0,865.0,856.0,883.0,877.0,870.0,852.0,850.0,850.0,847.0,838.0,841.0,851.0,869.0,900.0,931.0,976.0,971.0,928.0,902.0,870.0,861.0,855.0,850.0,849.0,846.0,836.0,843.0,817.0,825.0,810.0,850.0,879.0,903.0,880.0,896.0,939.0,985.0,1030.0,null,1064.0,990.0,960.0,934.0,943.0,945.0,890.0,903.0,871.0,893.0,893.0,888.0,870.0,893.0,896.0,null,null,null,null,1090.0,null,null,1041.0,1020.0,1027.0,1076.0,1128.0,1124.0,1124.0,1178.0,1237.0,1282.0,1338.0,1318.0,1332.0,1347.0,1414.0,1429.0,1436.0,1482.0,1532.0,1588.0,1578.0,1596.0,1466.0,1449.0,1386.0,1343.0,1359.0,1427.0,1498.0,1535.0,1611.0,1777.0,1749.0,1771.0,1839.0,1755.0,1769.0,1740.0,1799.0,1878.0,1897.0,1960.0,2034.0,2135.0,2242.0,null,2130.0,2125.0,2169.0,2075.0,2060.0,2061.0,2133.0,2012.0,2012.0,2005.0,1998.0,1992.0,2022.0,2103.0,2040.0,2105.0,1978.0,1885.0,1780.0,1790.0,1679.0,1674.0,1682.0,1679.0,1677.0,1658.0,1575.0,1568.0,1578.0,1526.0,1485.0,1391.0,1424.0,1476.0,1436.0,1304.0,1249.0,1291.0,1266.0,1223.0,1222.0,1282.0,1338.0,1336.0,1380.0,1311.0,1297.0,null,1235.0,1229.0,1249.0,1227.0,1200.0,1166.0,1109.0,1119.0,1155.0,1096.0,1127.0,1168.0,1214.0,1193.0,1159.0,1179.0,1157.0,1162.0,1189.0,1225.0,1277.0,1298.0,1257.0,1305.0,1355.0,1350.0,1395.0,1449.0,1360.0,1336.0,1327.0,1284.0,1228.0,1242.0,1240.0,1234.0,1253.0,1214.0,1200.0,1193.0,1180.0,1191.0,1171.0,1166.0,1206.0,1191.0,1180.0,1176.0,1221.0,1266.0,1312.0,1291.0,1242.0,1226.0,1228.0,1201.0,1198.0,1191.0,1180.0,1179.0,1214.0,1256.0,1241.0,1234.0,1277.0,1270.0,1305.0,1348.0,1367.0,1349.0,1346.0,1388.0,1409.0,1395.0,1405.0,1451.0,1493.0,1527.0,1512.0,1492.0,1534.0,1574.0,1490.0,1526.0,1580.0,1519.0,1507.0,1509.0,1563.0,1628.0,1709.0,1768.0,1804.0,1776.0,1695.0,1575.0,1575.0,1575.0,1457.0,1477.0,1544.0,1582.0,1561.0,1582.0,1593.0,1617.0,1679.0,1745.0,1768.0,1846.0,1839.0,null,1829.0,1790.0,1700.0,1745.0,1734.0,1795.0,1824.0,1855.0,1912.0,1908.0,1887.0,1874.0,1887.0,1887.0,1937.0,2012.0,2056.0,2115.0,1998.0,2012.0,2043.0,2082.0,2012.0,2047.0,2029.0,2002.0,2012.0,1981.0,1948.0,1928.0,1872.0,1887.0,null,null,null,2076.0,2081.0,2173.0,2173.0,2263.0,2355.0,2449.0,2421.0,2467.0,2456.0,2483.0,2481.0,2479.0,2505.0,2564.0,2572.0,2538.0,2558.0,2620.0,2624.0,2614.0,2590.0,2589.0,2523.0,2546.0,2568.0,2566.0,2568.0,2657.0,2754.0,2891.0,3036.0,3052.0,3141.0,3282.0,3297.0,3273.0,3162.0,3193.0,3290.0,3335.0,3238.0,3164.0,3152.0,3255.0,3406.0,3424.0,3419.0,null,null,null,3350.0,3428.0,3559.0,3341.0,3265.0,3156.0,2977.0,2895.0,2932.0,2977.0,3009.0,3014.0,2962.0,2969.0,2899.0,2795.0,2791.0,2851.0,2754.0,2874.0,2918.0,2903.0,3021.0,2901.0,2821.0,2866.0,2864.0,2858.0,2855.0,2805.0,2802.0,2761.0,2761.0,2828.0,2859.0,2863.0,2828.0,2873.0,2933.0,3021.0,3114.0,3065.0,3064.0,2977.0,3054.0,3196.0,3335.0,3335.0,3160.0,3192.0,3163.0,3201.0,3276.0,3271.0,3349.0,3367.0,3363.0,3201.0,3275.0,3163.0,3063.0,3018.0,3169.0,3326.0,3328.0,3282.0,3379.0,3349.0,3312.0,3260.0,3283.0,3293.0,3264.0,3181.0,3201.0,3253.0,3401.0,3490.0,3434.0,3520.0,3680.0,3744.0,3737.0,3729.0,3889.0,3954.0,4071.0,3848.0,3900.0,3908.0,3975.0,4110.0,4199.0,4408.0,4317.0,4347.0,4440.0,4627.0,4858.0,4838.0,4377.0,4266.0,4253.0,4113.0,4101.0,4101.0,3918.0,4019.0,3796.0,3716.0,3722.0,3721.0,3589.0,3718.0,3797.0,3967.0,3841.0,3945.0,4066.0,4269.0,4419.0,4392.0,4396.0,4524.0,4663.0,4860.0,5054.0,4756.0,4817.0,5037.0,5196.0,5420.0,5691.0,5775.0,5935.0,6231.0,6527.0,null,null,7196.0,7549.0,7926.0,7888.0,7719.0,null,null,7035.0,6395.0,6075.0,6245.0,6250.0,6465.0,6759.0,7324.0,7690.0,8047.0,8450.0,8872.0,9140.0,8986.0,9352.0,9468.0,9117.0,9155.0,9014.0,9421.0,9798.0,10182.0,10691.0,11226.0,11656.0,11877.0,12017.0,12618.0,13249.0,13845.0,null,null,null,14533.0,15256.0,15211.0,15336.0,14638.0,13367.0,13763.0,null,null,null,15000.0,14058.0,13191.0,13191.0,11978.0,12240.0,12360.0,12325.0,12711.0,12294.0,12410.0,12957.0,11353.0,12060.0,10833.0,10833.0,null,null,10101.0,10450.0,9799.0,9837.0,9493.0,9968.0,10466.0,9799.0,9304.0,null,null,null,null,null,null,null,null,10685.0,11118.0,10327.0,10055.0,9189.0,8757.0,9289.0,9008.0,8288.0,8276.0,8668.0,8175.0,8261.0,8563.0,7764.0,null,8255.0,8555.0,8787.0,9211.0,9234.0,9347.0,8447.0,8335.0,7959.0,8292.0,7552.0,7522.0,7501.0,7495.0,7704.0,7039.0,6784.0,7010.0,6397.0,6390.0,6388.0,6531.0,6332.0,6414.0,6612.0,6729.0,7014.0,7321.0,7686.0,7500.0,7586.0,7885.0,7683.0,7966.0,8363.0,8776.0,9186.0,9312.0,9020.0,9020.0,9448.0,9546.0,9346.0,9045.0,8954.0,9121.0,8141.0,8063.0,7801.0,7861.0,8141.0,8065.0,8141.0,7772.0,7882.0,8250.0,8480.0,7915.0,7288.0,7381.0,7312.0,7266.0,7168.0,7257.0,7608.0,7858.0,7145.0,6859.0,6580.0,6266.0,6331.0,6294.0,6578.0,6907.0,6952.0,7122.0,6935.0,6984.0,7236.0,6633.0,6287.0,6324.0,6060.0,6101.0,6332.0,null,null,6332.0,6312.0,6222.0,6369.0,6273.0,6106.0,5993.0,6127.0,6166.0,6023.0,5793.0,5691.0,5872.0,5804.0,5789.0,6059.0,6324.0,6609.0,6797.0,6730.0,6938.0,6859.0,7108.0,7308.0,6972.0,6917.0,7070.0,7046.0,6694.0,6656.0,6709.0,6859.0,6558.0,6512.0,6504.0,6476.0,6737.0,6627.0,6459.0,6458.0,6457.0,6456.0,6387.0,6386.0,6385.0,6385.0,6457.0,6329.0,6145.0,6113.0,6087.0,6085.0,6085.0,6085.0,6005.0,6404.0,6279.0,6181.0,5947.0,5881.0,6075.0,5735.0,5398.0,5427.0,5352.0,5390.0,5427.0,5504.0,5751.0,5475.0,5424.0,5488.0,5509.0,5527.0,5352.0,5465.0,5352.0,5578.0,5574.0,5661.0,5813.0,5714.0,5842.0,5957.0,6109.0,6301.0,6460.0,6317.0,6211.0,6509.0,6337.0,6218.0,6362.0,6505.0,6562.0,6527.0,6552.0,6695.0,7010.0,7209.0,7505.0,7880.0,null,null,8354.0,8362.0,8664.0,8843.0,8266.0,8123.0,8404.0,8563.0,8754.0,8946.0,8867.0,9145.0,9338.0,9279.0,9425.0,9306.0,9254.0,9357.0,9620.0,10079.0,10540.0,10311.0,10485.0,10540.0,10197.0,10400.0,10553.0,10709.0,10709.0,10540.0,10111.0,10084.0,10310.0,9910.0,9769.0,9679.0,9640.0,9683.0,9774.0,10180.0,10449.0,10790.0,11205.0,11752.0,12172.0,12694.0,12493.0,12439.0,12844.0,12493.0,12339.0,12296.0,12511.0,12339.0,12455.0,11996.0,11739.0,11701.0,11782.0,11954.0,11911.0,11130.0,11303.0,11342.0,11448.0,11743.0,11995.0,11654.0,11966.0,12279.0,12565.0,12633.0,12194.0,12168.0,12424.0,12277.0,12082.0,12243.0,12105.0,12039.0,11732.0,11611.0,11567.0,11311.0,11054.0,11122.0,11341.0,11538.0,11568.0,11619.0,11648.0,11481.0,11140.0,10994.0,10890.0,11074.0,10931.0,10454.0,10599.0,10853.0,11379.0,11782.0,12053.0,11868.0,11868.0,11484.0,11345.0,11281.0,11054.0,11397.0,11474.0,11037.0,10771.0,10878.0,10883.0,10972.0,10925.0,10968.0,10617.0,10780.0,11054.0,10505.0,10278.0,9854.0,9829.0,10308.0,10720.0,11140.0,11127.0,11045.0,11135.0,10887.0,10625.0,10595.0,10625.0,10780.0,10411.0,10565.0,10463.0,10283.0,10257.0,10274.0,10527.0,10531.0,10437.0,10420.0,10446.0,10565.0,10938.0,11315.0,11877.0,11872.0,12262.0,11731.0,11748.0,11594.0,11632.0,11988.0,12506.0,13106.0,13196.0,12853.0,12703.0,12339.0,12648.0,12596.0,12605.0,12596.0,12948.0,13303.0,13196.0,12853.0,13025.0,13273.0,13308.0,13792.0,14092.0,13967.0,13582.0,13312.0,13565.0,13449.0,13445.0,13487.0,13822.0,14224.0,14923.0,15210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15158.0,14469.0,14199.0,14110.0,13840.0,14140.0,13840.0,13510.0,13391.0,13480.0,13960.0,14559.0,15068.0,14050.0,14739.0,15098.0,15847.0,null,null,null,17389.0,16848.0,15731.0,15833.0,15494.0,15460.0,14446.0,14547.0,14412.0,14479.0,14378.0,13972.0,13904.0,13498.0,13593.0,13634.0,13228.0,12822.0,12700.0,12558.0,12416.0,12463.0,12876.0,13180.0,12998.0,12977.0,13025.0,12991.0,12856.0,12808.0,12788.0,12680.0,12416.0,12213.0,12280.0,null,null,12179.0,11962.0,11908.0,11902.0,11638.0,11333.0,11022.0,11455.0,11671.0,11347.0,11428.0,11482.0,11827.0,12098.0,12477.0,12876.0,12470.0,12889.0,12991.0,13025.0,13221.0,13038.0,13512.0,13512.0,13600.0,13329.0,12856.0,12957.0,13194.0,13228.0,13295.0,13214.0,13742.0,14100.0,14655.0,15190.0,15149.0,15190.0,14919.0,14378.0,14344.0,14209.0,13938.0,13803.0,13803.0,13837.0,13735.0,13667.0,13458.0,13492.0,13647.0,13607.0,13464.0,13207.0,13126.0,13221.0,12957.0,12653.0,13086.0,13174.0,13498.0,13830.0,13370.0,13525.0,13519.0,13302.0,13241.0,13782.0,14263.0,14344.0,14865.0,14615.0,14446.0,14513.0,15088.0,14716.0,14513.0,14885.0,14581.0,14818.0,14784.0,14581.0,null,14750.0,14818.0,14784.0,14547.0,14513.0,14547.0,14276.0,14175.0,13904.0,13634.0,13397.0,13634.0,13600.0,13377.0,13092.0,13424.0,13383.0,13133.0,13011.0,12822.0,12585.0,12957.0,13478.0,14134.0,14513.0,14953.0,15697.0,16103.0,16340.0,16475.0,15562.0,15663.0,15257.0,15630.0,15731.0,15054.0,15088.0,15257.0,15494.0,16036.0,16239.0,16543.0,16949.0,null,17246.0,17881.0,18649.0,19218.0,19218.0,19318.0,19786.0,20120.0,19719.0,20120.0,20722.0,20722.0,21323.0,21189.0,21657.0,22192.0,21758.0,22393.0,23195.0,24030.0,23730.0,22660.0,23095.0,23329.0,20722.0,21189.0,21223.0,19552.0,19886.0,20521.0,21189.0,21390.0,20688.0,20655.0,20421.0,20989.0,20822.0,19853.0,20053.0,19853.0,19552.0,19452.0,19886.0,19819.0,19017.0,18482.0,18182.0,18115.0,18549.0,18583.0,18382.0,18716.0,19251.0,19385.0,19050.0,19719.0,19652.0,19117.0,18716.0,19184.0,19117.0,19485.0,19552.0,19652.0,19752.0,19385.0,19218.0,19050.0,18583.0,18315.0,17881.0,null,null,null,null,15158.0,15120.0,14964.0,14381.0,14226.0,13884.0,13394.0,13814.0,14373.0,14599.0,14381.0,14226.0,14373.0,14179.0,14062.0,14249.0,14389.0,14661.0,14288.0,14070.0,14265.0,14101.0,14187.0,14739.0,15423.0,16115.0,16729.0,16908.0,16908.0,17180.0,17801.0,18579.0,19045.0,18501.0,18579.0,18423.0,18540.0,19201.0,19317.0,18968.0,18773.0,18657.0,18462.0,18385.0,18423.0,18346.0,17685.0,17374.0,17257.0,16635.0,16519.0,15742.0,15780.0,16091.0,15819.0,15858.0,16208.0,16830.0,17180.0,17568.0,17607.0,16752.0,16286.0,16052.0,16014.0,15586.0,15703.0,15625.0,15625.0,15936.0,15936.0,16146.0,16286.0,16325.0,16325.0,16247.0,16247.0,16169.0,16247.0,16052.0,16091.0,15975.0,16014.0,16169.0,16169.0,16052.0,16052.0,16014.0,16130.0,16558.0,16869.0,17102.0,16869.0,16791.0,16713.0,16519.0,16635.0,16519.0,16441.0,16402.0,16480.0,17180.0,17257.0,17102.0,16946.0,17180.0,16985.0,16869.0,16908.0,16946.0,16869.0,16869.0,16752.0,16558.0,16480.0,16946.0,16713.0,16752.0,16674.0,16830.0,16713.0,16480.0,16402.0,16674.0,14809.0,14381.0,14070.0,14148.0,13992.0,13759.0,13674.0,13697.0,13666.0,13635.0,13658.0,13853.0,13759.0,13767.0,13751.0,13845.0,13650.0,13619.0,13604.0,13510.0,13588.0,13565.0,13526.0,13526.0,13518.0,13371.0,13363.0,13915.0,14397.0,14366.0,14746.0,14591.0,null,14140.0,14132.0,14070.0,13790.0,13954.0,13798.0,14101.0,14661.0,14941.0,14754.0,14677.0,14739.0,14459.0,14366.0,14342.0,14226.0,14280.0,14210.0,14070.0,13316.0,13448.0,13518.0,13409.0,13977.0,14249.0,14202.0,14000.0,13992.0,14303.0,13814.0,13751.0,13775.0,13744.0,13845.0,13837.0,13798.0,13713.0,13682.0,13682.0,13409.0,13448.0,13658.0,13518.0,null,null,null,13098.0,13098.0,12850.0,12889.0,13137.0,13394.0,13612.0,13254.0,13215.0,12819.0,12935.0,13192.0,13308.0,13402.0,13052.0,13098.0,13347.0,13596.0,13666.0,13853.0,14125.0,14871.0,14754.0,14638.0,14583.0,14848.0,15469.0,16363.0,15951.0,15881.0,15811.0,16247.0,16869.0,17063.0,null,null,null,16695.0,16330.0,16850.0,16531.0,16193.0,15097.0,14604.0,14028.0,14156.0,14202.0,null,14293.0,14321.0,14339.0,14165.0,14412.0,14567.0,14595.0,14759.0,14942.0,15234.0,15462.0,15554.0,15764.0,15864.0,15928.0,15955.0,15992.0,16430.0,16558.0,16713.0,16695.0,16430.0,16512.0,16120.0,16047.0,16357.0,16366.0,16549.0,16768.0,16969.0,17115.0,16741.0,16850.0,16905.0,16412.0,16394.0,16385.0,16385.0,16385.0,16385.0,16458.0,16439.0,16439.0,15837.0,15243.0,15417.0,15069.0,14595.0,14485.0,14138.0,13873.0,14001.0,14193.0,14384.0,14741.0,14430.0,14238.0,null,null,13608.0,13919.0,13855.0,13955.0,14174.0,14257.0,14375.0,14403.0,14695.0,15133.0,15216.0,15654.0,16028.0,16165.0,16595.0,16887.0,16412.0,16312.0,15873.0,16175.0,16485.0,16869.0,16832.0,16184.0,16595.0,16786.0,17280.0,17764.0,18239.0,18777.0,19335.0,19718.0,20138.0,20732.0,21280.0,21828.0,22467.0,22696.0,21189.0,20960.0,21280.0,21371.0,21600.0,21919.0,21463.0,21508.0,22102.0,22056.0,20641.0,20915.0,21052.0,20001.0,20230.0,19956.0,19727.0,19773.0,19910.0,19453.0,18768.0,18677.0,18175.0,18357.0,18449.0,18586.0,18860.0,null,19271.0,19636.0,18220.0,17718.0,17901.0,18038.0,18083.0,17672.0,17928.0,18102.0,18613.0,18449.0,18440.0,18403.0,17782.0,18019.0,18549.0,18723.0,18038.0,18129.0,17901.0,17535.0,17682.0,17855.0,17992.0,17353.0,17645.0,17846.0,17581.0,17672.0,17946.0,17371.0,17079.0,17079.0,17444.0,16805.0,17097.0,17307.0,17627.0,17280.0,17490.0,17837.0,18038.0,18549.0,18978.0,19545.0,20093.0,20504.0,20686.0,20367.0,19545.0,19225.0,19408.0,19362.0,19819.0,19362.0,19727.0,20230.0,20823.0,21417.0,21189.0,21234.0,21280.0,20504.0,19682.0,19956.0,19134.0,19134.0,19042.0,18951.0,19134.0,19271.0,19499.0,20001.0,20047.0,19727.0,19453.0,19727.0,19773.0,18768.0,18312.0,17627.0,18266.0,18102.0,17353.0,17563.0,17535.0,16987.0,16942.0,16978.0,17216.0,17252.0,null,null,null,17460.0,17490.0,17840.0,18080.0,17190.0,17450.0,17030.0,17230.0,17090.0,17100.0,16460.0],"low":[852.0,847.0,845.0,857.0,863.0,857.0,890.0,916.0,906.0,897.0,981.0,null,null,947.0,929.0,899.0,860.0,838.0,843.0,854.0,851.0,820.0,826.0,846.0,848.0,882.0,868.0,858.0,848.0,845.0,851.0,851.0,835.0,842.0,842.0,811.0,802.0,773.0,790.0,777.0,761.0,759.0,800.0,789.0,773.0,767.0,786.0,780.0,777.0,786.0,814.0,831.0,811.0,792.0,792.0,794.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,838.0,845.0,838.0,832.0,823.0,835.0,837.0,832.0,836.0,839.0,840.0,855.0,843.0,844.0,838.0,839.0,837.0,832.0,823.0,819.0,825.0,819.0,820.0,835.0,826.0,824.0,824.0,824.0,820.0,846.0,832.0,838.0,854.0,845.0,851.0,845.0,838.0,851.0,851.0,824.0,817.0,832.0,810.0,776.0,780.0,777.0,791.0,791.0,782.0,806.0,806.0,805.0,838.0,829.0,814.0,819.0,807.0,816.0,819.0,832.0,826.0,829.0,832.0,833.0,867.0,858.0,851.0,846.0,850.0,852.0,861.0,872.0,944.0,967.0,955.0,1005.0,980.0,948.0,941.0,931.0,905.0,904.0,884.0,890.0,887.0,866.0,null,null,null,null,null,null,null,903.0,905.0,918.0,963.0,969.0,940.0,946.0,909.0,897.0,870.0,898.0,869.0,909.0,921.0,916.0,903.0,910.0,926.0,934.0,958.0,932.0,932.0,932.0,932.0,939.0,933.0,935.0,948.0,945.0,945.0,938.0,932.0,922.0,926.0,917.0,983.0,993.0,952.0,961.0,965.0,962.0,954.0,946.0,962.0,954.0,952.0,936.0,941.0,942.0,935.0,894.0,null,null,913.0,895.0,874.0,851.0,840.0,846.0,846.0,832.0,833.0,840.0,864.0,849.0,849.0,849.0,846.0,849.0,835.0,801.0,806.0,849.0,820.0,819.0,801.0,807.0,819.0,829.0,825.0,816.0,827.0,863.0,835.0,829.0,845.0,833.0,835.0,831.0,829.0,832.0,819.0,818.0,818.0,825.0,844.0,851.0,918.0,932.0,919.0,895.0,859.0,836.0,838.0,838.0,834.0,829.0,819.0,817.0,806.0,795.0,800.0,803.0,803.0,871.0,838.0,840.0,866.0,916.0,958.0,1017.0,null,1011.0,980.0,932.0,890.0,890.0,886.0,877.0,865.0,845.0,848.0,858.0,852.0,839.0,839.0,854.0,null,null,null,null,986.0,null,null,975.0,967.0,985.0,1055.0,1041.0,1053.0,1090.0,1178.0,1149.0,1221.0,1325.0,1253.0,1205.0,1347.0,1315.0,1325.0,1381.0,1368.0,1482.0,1440.0,1534.0,1496.0,1393.0,1343.0,1316.0,1260.0,1353.0,1399.0,1389.0,1535.0,1611.0,1692.0,1669.0,1687.0,1665.0,1631.0,1665.0,1672.0,1721.0,1839.0,1839.0,1874.0,2034.0,2135.0,2242.0,null,2024.0,1949.0,1963.0,1978.0,1890.0,1964.0,1964.0,1947.0,1855.0,1912.0,1894.0,1845.0,1971.0,1943.0,1897.0,1905.0,1885.0,1798.0,1720.0,1658.0,1607.0,1551.0,1544.0,1596.0,1624.0,1576.0,1499.0,1436.0,1485.0,1476.0,1403.0,1340.0,1356.0,1412.0,1371.0,1304.0,1239.0,1239.0,1199.0,1162.0,1181.0,1266.0,1236.0,1265.0,1282.0,1263.0,1235.0,null,1183.0,1185.0,1184.0,1173.0,1145.0,1117.0,1063.0,1070.0,1110.0,1069.0,1076.0,1145.0,1153.0,1145.0,1118.0,1088.0,1130.0,1115.0,1110.0,1180.0,1232.0,1214.0,1208.0,1216.0,1312.0,1312.0,1333.0,1325.0,1320.0,1276.0,1250.0,1214.0,1183.0,1200.0,1194.0,1204.0,1197.0,1173.0,1158.0,1155.0,1162.0,1148.0,1137.0,1138.0,1157.0,1162.0,1157.0,1157.0,1163.0,1231.0,1249.0,1218.0,1175.0,1195.0,1159.0,1168.0,1169.0,1138.0,1146.0,1159.0,1159.0,1207.0,1211.0,1201.0,1221.0,1242.0,1232.0,1301.0,1312.0,1319.0,1318.0,1339.0,1312.0,1361.0,1353.0,1333.0,1443.0,1457.0,1452.0,1403.0,1471.0,1433.0,1416.0,1463.0,1478.0,1459.0,1457.0,1478.0,1460.0,1624.0,1599.0,1665.0,1735.0,1665.0,1615.0,1539.0,1462.0,1436.0,1405.0,1407.0,1462.0,1471.0,1514.0,1506.0,1499.0,1541.0,1665.0,1593.0,1729.0,1687.0,1770.0,null,1738.0,1661.0,1631.0,1665.0,1670.0,1701.0,1709.0,1761.0,1805.0,1815.0,1820.0,1820.0,1820.0,1825.0,1830.0,1840.0,1971.0,1970.0,1924.0,1916.0,1944.0,1943.0,1954.0,1943.0,1936.0,1908.0,1922.0,1915.0,1874.0,1809.0,1788.0,1818.0,null,null,null,1935.0,2010.0,2106.0,2129.0,2140.0,2282.0,2382.0,2355.0,2419.0,2328.0,2304.0,2430.0,2382.0,2440.0,2488.0,2465.0,2456.0,2460.0,2531.0,2568.0,2469.0,2456.0,2419.0,2381.0,2449.0,2419.0,2410.0,2494.0,2531.0,2665.0,2891.0,2907.0,2891.0,3044.0,3163.0,3106.0,3037.0,2982.0,3007.0,3068.0,3117.0,3090.0,3115.0,3030.0,3052.0,3244.0,3275.0,3216.0,null,null,null,3223.0,3216.0,3275.0,3258.0,3102.0,2950.0,2846.0,2724.0,2792.0,2832.0,2903.0,2904.0,2829.0,2821.0,2749.0,2702.0,2687.0,2755.0,2721.0,2681.0,2841.0,2851.0,2922.0,2823.0,2684.0,2776.0,2769.0,2780.0,2754.0,2709.0,2695.0,2681.0,2717.0,2753.0,2743.0,2747.0,2755.0,2784.0,2821.0,2940.0,2903.0,2910.0,2910.0,2888.0,2977.0,3143.0,3196.0,3115.0,3088.0,2978.0,3052.0,3085.0,3156.0,3181.0,3182.0,3223.0,3250.0,3123.0,2979.0,2964.0,2943.0,3018.0,3169.0,3169.0,3201.0,3182.0,3238.0,3201.0,3187.0,3163.0,3184.0,3201.0,3084.0,3052.0,2977.0,3230.0,3275.0,3357.0,3275.0,3308.0,3573.0,3580.0,3496.0,3605.0,3573.0,3802.0,3779.0,3670.0,3707.0,3588.0,3839.0,3786.0,4094.0,4280.0,4155.0,3971.0,4210.0,4622.0,4663.0,4584.0,4377.0,4266.0,4253.0,4113.0,4101.0,3920.0,3844.0,3652.0,3643.0,3513.0,3573.0,3558.0,3498.0,3718.0,3720.0,3666.0,3647.0,3722.0,3945.0,4269.0,4209.0,4139.0,4168.0,4136.0,4441.0,4641.0,4608.0,4565.0,4675.0,4622.0,4987.0,5420.0,5691.0,5775.0,5935.0,5935.0,6520.0,null,null,6853.0,7549.0,7172.0,7183.0,7333.0,null,null,6684.0,6395.0,6075.0,5941.0,5880.0,6268.0,6115.0,7324.0,7428.0,8047.0,8450.0,8485.0,8343.0,8485.0,9148.0,8874.0,8625.0,8296.0,8709.0,8992.0,9379.0,10182.0,10691.0,11226.0,10546.0,10746.0,12017.0,12618.0,12043.0,13473.0,null,null,null,13845.0,14589.0,14444.0,13884.0,14062.0,13367.0,12776.0,null,null,null,13606.0,13115.0,12553.0,11938.0,11655.0,11074.0,12136.0,11760.0,11564.0,11133.0,11684.0,11761.0,11353.0,11208.0,10833.0,10291.0,null,null,9812.0,9483.0,9423.0,8969.0,9493.0,9968.0,9470.0,9429.0,9304.0,null,null,null,null,null,null,null,null,10176.0,10076.0,10053.0,9559.0,9189.0,8757.0,8475.0,8423.0,8288.0,8276.0,8254.0,7845.0,7560.0,7769.0,7645.0,null,7862.0,7839.0,8423.0,8337.0,8442.0,8632.0,8447.0,8335.0,7959.0,7917.0,7552.0,7522.0,7501.0,7495.0,7121.0,6878.0,6534.0,6372.0,6397.0,6390.0,6388.0,6382.0,6064.0,6046.0,6146.0,6128.0,6568.0,7321.0,6959.0,7084.0,6897.0,7171.0,7011.0,7689.0,8141.0,8405.0,8311.0,8685.0,8439.0,8759.0,8859.0,8926.0,8710.0,8348.0,8102.0,8368.0,8068.0,7668.0,7288.0,7508.0,7614.0,7548.0,7551.0,7381.0,7380.0,7975.0,7828.0,7518.0,7183.0,6832.0,7030.0,6878.0,6755.0,6984.0,7284.0,7190.0,6920.0,6579.0,6266.0,6083.0,5786.0,6106.0,6550.0,6249.0,6290.0,6448.0,6337.0,6711.0,6606.0,6413.0,6144.0,5921.0,5804.0,5597.0,5823.0,null,null,5940.0,5950.0,6049.0,6031.0,6007.0,5982.0,5878.0,5840.0,5865.0,5765.0,5687.0,5574.0,5616.0,5638.0,5620.0,5691.0,6059.0,6191.0,6284.0,6407.0,6607.0,6651.0,6712.0,6942.0,6900.0,6806.0,6736.0,6726.0,6692.0,6656.0,6611.0,6577.0,6558.0,6512.0,6504.0,6476.0,6468.0,6463.0,6459.0,6458.0,6457.0,6456.0,6387.0,6386.0,6385.0,6385.0,6384.0,6192.0,6145.0,6113.0,6087.0,6085.0,6085.0,6085.0,6005.0,5996.0,5949.0,5778.0,5691.0,5613.0,5532.0,5508.0,5398.0,5377.0,5174.0,5036.0,5051.0,5127.0,5240.0,5254.0,5178.0,5218.0,5289.0,5296.0,5197.0,5204.0,5205.0,5396.0,5201.0,5300.0,5503.0,5457.0,5469.0,5488.0,5864.0,6106.0,6091.0,6106.0,6091.0,6015.0,6031.0,5962.0,6027.0,6269.0,6268.0,6189.0,6196.0,6336.0,6726.0,6869.0,7505.0,7880.0,null,null,7883.0,8020.0,8342.0,8188.0,7854.0,7952.0,8055.0,8099.0,8140.0,8603.0,8603.0,8710.0,8650.0,8672.0,9092.0,8760.0,8997.0,8895.0,9230.0,9691.0,9549.0,9392.0,9872.0,9956.0,9820.0,9760.0,10112.0,10173.0,10301.0,10022.0,9525.0,9597.0,9901.0,9547.0,9124.0,9254.0,8934.0,8913.0,9666.0,9794.0,9966.0,10044.0,10990.0,11028.0,11352.0,12056.0,11755.0,11825.0,12243.0,11931.0,11471.0,11996.0,11997.0,11655.0,11997.0,11613.0,11285.0,11140.0,11189.0,11534.0,11168.0,10749.0,10369.0,10711.0,10711.0,11268.0,11182.0,11054.0,11373.0,11808.0,11758.0,11934.0,11741.0,11631.0,11997.0,11739.0,11562.0,11923.0,11868.0,11745.0,11347.0,10968.0,11054.0,10793.0,10505.0,10574.0,10917.0,11140.0,11115.0,11268.0,11315.0,10973.0,10648.0,10299.0,10626.0,10713.0,10183.0,10199.0,10283.0,10542.0,10848.0,10981.0,11401.0,11491.0,11296.0,11031.0,10717.0,11011.0,10788.0,11012.0,10972.0,10570.0,10291.0,10655.0,10703.0,10694.0,10450.0,10411.0,10086.0,10231.0,10287.0,10158.0,9674.0,9310.0,9529.0,10308.0,10450.0,10540.0,10703.0,10668.0,10805.0,10351.0,10283.0,10214.0,10124.0,10248.0,10227.0,10270.0,10214.0,10034.0,10021.0,10034.0,9957.0,10167.0,10201.0,10253.0,10278.0,10377.0,10583.0,11140.0,11482.0,11414.0,11637.0,11478.0,11140.0,11208.0,11054.0,11499.0,12129.0,12643.0,12682.0,12853.0,12241.0,12001.0,12048.0,11966.0,11984.0,12202.0,11996.0,12768.0,12858.0,12374.0,12211.0,12982.0,12939.0,13188.0,13303.0,13582.0,13059.0,12960.0,12896.0,12922.0,12986.0,13068.0,13059.0,14044.0,14404.0,14636.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14140.0,13780.0,13480.0,13510.0,13510.0,13600.0,13540.0,13031.0,12791.0,13181.0,13301.0,14140.0,14559.0,14050.0,13510.0,15098.0,15158.0,null,null,null,16171.0,15765.0,15257.0,14953.0,14716.0,14276.0,13870.0,13870.0,14107.0,14243.0,13769.0,13498.0,13261.0,13092.0,12720.0,13059.0,12720.0,12267.0,12091.0,12145.0,12017.0,12084.0,12443.0,12822.0,12653.0,12734.0,12727.0,12720.0,12497.0,12531.0,12585.0,12179.0,12159.0,11800.0,12010.0,null,null,11908.0,11597.0,11671.0,11435.0,11130.0,10826.0,10772.0,10900.0,11022.0,11035.0,11063.0,11130.0,11570.0,11604.0,12044.0,12375.0,12152.0,11861.0,12639.0,12639.0,12822.0,12720.0,13167.0,13133.0,12856.0,12774.0,12571.0,12686.0,12761.0,13004.0,12950.0,12991.0,13295.0,13661.0,13715.0,14303.0,14290.0,14547.0,14107.0,13870.0,13769.0,13870.0,13397.0,13397.0,13431.0,13261.0,13397.0,13207.0,13031.0,13072.0,13363.0,13336.0,13126.0,12923.0,12883.0,12856.0,12686.0,12192.0,12585.0,12849.0,13187.0,13356.0,13126.0,13126.0,13059.0,12971.0,13011.0,13295.0,13688.0,13688.0,14358.0,14141.0,13566.0,14006.0,14446.0,14175.0,14006.0,14276.0,14276.0,14310.0,14141.0,13870.0,null,14175.0,14006.0,14175.0,13803.0,13870.0,14040.0,13870.0,13532.0,13431.0,13025.0,12653.0,13194.0,13261.0,12822.0,12727.0,12957.0,12923.0,12720.0,12612.0,12538.0,12450.0,12592.0,12964.0,13911.0,13884.0,14953.0,14953.0,15021.0,15494.0,15460.0,15054.0,15021.0,14885.0,15054.0,15088.0,14682.0,14581.0,14818.0,14919.0,15325.0,15934.0,15934.0,16239.0,null,16678.0,17179.0,16911.0,18148.0,17914.0,18315.0,18482.0,18482.0,18616.0,19786.0,19853.0,19719.0,20087.0,20387.0,20521.0,21323.0,20722.0,21156.0,22226.0,22760.0,22526.0,21758.0,21925.0,21557.0,20588.0,19585.0,19418.0,18917.0,19552.0,19719.0,20387.0,19886.0,19385.0,19886.0,19819.0,20588.0,19919.0,19117.0,19251.0,19418.0,19050.0,19184.0,19284.0,19151.0,18349.0,17881.0,17246.0,17246.0,18014.0,18081.0,17747.0,18048.0,18382.0,19017.0,18549.0,19351.0,18984.0,18649.0,18382.0,18382.0,18482.0,18549.0,19117.0,19251.0,19318.0,18984.0,18616.0,17914.0,17246.0,17714.0,17212.0,null,null,null,null,14420.0,14498.0,14226.0,13798.0,13588.0,13106.0,12920.0,13363.0,13977.0,14132.0,14086.0,13845.0,13837.0,13448.0,13472.0,13775.0,13580.0,13961.0,13604.0,13853.0,13915.0,13557.0,13588.0,13899.0,14987.0,15469.0,15975.0,15998.0,16325.0,16674.0,17063.0,18268.0,18151.0,17918.0,18112.0,17879.0,18190.0,18462.0,18579.0,18540.0,18268.0,18307.0,17840.0,17879.0,18112.0,17724.0,17024.0,16791.0,16674.0,16169.0,15508.0,15042.0,15236.0,15625.0,15158.0,15275.0,15547.0,16363.0,16674.0,16908.0,16558.0,16130.0,15780.0,15742.0,15158.0,15158.0,15392.0,15353.0,15197.0,15617.0,15563.0,15843.0,15936.0,15959.0,15858.0,15780.0,15819.0,15742.0,15780.0,15742.0,15742.0,15742.0,15780.0,15858.0,15858.0,15780.0,15703.0,15586.0,15819.0,16091.0,16091.0,16480.0,16325.0,16402.0,16208.0,16208.0,16286.0,16130.0,16052.0,16130.0,16130.0,16286.0,16558.0,16791.0,16325.0,16791.0,16558.0,16441.0,16363.0,16635.0,16519.0,16441.0,16325.0,16208.0,16208.0,16247.0,16286.0,16286.0,16247.0,16402.0,16286.0,16286.0,16052.0,15431.0,14809.0,14070.0,13409.0,13448.0,13619.0,13580.0,13324.0,13098.0,13021.0,13324.0,13378.0,13557.0,13619.0,13503.0,13526.0,13526.0,13456.0,13386.0,13153.0,13207.0,13308.0,13355.0,13324.0,13371.0,13013.0,13091.0,13192.0,13176.0,14016.0,13946.0,13946.0,14016.0,null,13806.0,13728.0,13674.0,13441.0,13215.0,13324.0,13627.0,14140.0,14381.0,14381.0,14544.0,14381.0,13977.0,13814.0,13837.0,13938.0,13977.0,13977.0,13308.0,13316.0,13184.0,13277.0,13184.0,13479.0,13930.0,13837.0,13666.0,13666.0,13751.0,13534.0,13472.0,13448.0,13503.0,13510.0,13503.0,13479.0,13363.0,13316.0,13285.0,13098.0,13168.0,13161.0,13184.0,null,null,null,13098.0,12842.0,12609.0,12710.0,13137.0,13238.0,13122.0,12943.0,12749.0,12648.0,12935.0,13044.0,12920.0,12966.0,12795.0,12842.0,13091.0,13363.0,13487.0,13853.0,14125.0,14148.0,14156.0,14226.0,14311.0,14459.0,15469.0,15710.0,15539.0,15617.0,15508.0,15625.0,15936.0,16674.0,null,null,null,16028.0,16010.0,16248.0,15855.0,15343.0,14695.0,13846.0,13864.0,14138.0,14147.0,null,14220.0,14321.0,14302.0,14156.0,14412.0,14567.0,14595.0,14759.0,14932.0,15006.0,15462.0,15554.0,15764.0,15864.0,15928.0,15955.0,15992.0,15992.0,15901.0,16357.0,16238.0,16193.0,15910.0,15754.0,15754.0,15928.0,16001.0,16238.0,16348.0,16622.0,16759.0,16741.0,16741.0,16576.0,16412.0,16394.0,16385.0,16385.0,16385.0,16312.0,16156.0,15974.0,15691.0,15362.0,14914.0,14887.0,14540.0,14120.0,14101.0,13937.0,13526.0,13983.0,14193.0,14384.0,13955.0,13754.0,13736.0,null,null,13480.0,13152.0,13773.0,13955.0,14174.0,14257.0,14375.0,14403.0,14695.0,15133.0,15216.0,15389.0,15234.0,15526.0,16330.0,15919.0,15617.0,15499.0,15508.0,15709.0,16156.0,16211.0,16175.0,15754.0,16439.0,16485.0,16805.0,17764.0,18239.0,18777.0,18284.0,18631.0,20138.0,20230.0,20732.0,21828.0,21463.0,21737.0,21189.0,20686.0,20093.0,20412.0,21417.0,21006.0,20823.0,20823.0,21189.0,21097.0,20549.0,20184.0,19910.0,19682.0,19179.0,19499.0,18951.0,19271.0,18997.0,18631.0,18220.0,18175.0,17764.0,17809.0,17901.0,18220.0,17992.0,null,18677.0,18540.0,18175.0,17672.0,17170.0,17216.0,17353.0,17124.0,17042.0,17846.0,18065.0,18019.0,17672.0,17837.0,17490.0,17499.0,17672.0,17946.0,17535.0,17398.0,17261.0,16759.0,17179.0,17362.0,17079.0,16987.0,17289.0,17508.0,16942.0,16933.0,16951.0,16704.0,16439.0,17079.0,16449.0,16302.0,17097.0,17097.0,16777.0,16823.0,16987.0,17837.0,17672.0,17809.0,18978.0,19545.0,18997.0,20001.0,19864.0,19636.0,19545.0,19225.0,18677.0,18586.0,19499.0,19179.0,19271.0,20230.0,20595.0,20321.0,20504.0,20138.0,20275.0,20001.0,19499.0,19088.0,18905.0,18357.0,18312.0,18449.0,18540.0,18768.0,18814.0,19499.0,19362.0,19134.0,18951.0,18997.0,18814.0,18768.0,18312.0,17627.0,17535.0,17325.0,17006.0,16887.0,16823.0,16522.0,16586.0,16595.0,16914.0,16923.0,null,null,null,17460.0,17490.0,17430.0,17250.0,16930.0,16540.0,16580.0,16660.0,16500.0,16270.0,16050.0],"name":"\u0642\u06cc\u0645\u062a","open":[876.0,855.0,868.0,924.0,867.0,857.0,891.0,952.0,953.0,919.0,990.0,null,null,974.0,941.0,909.0,879.0,907.0,863.0,893.0,877.0,843.0,826.0,859.0,860.0,882.0,915.0,885.0,854.0,845.0,863.0,881.0,863.0,842.0,860.0,854.0,846.0,817.0,816.0,804.0,789.0,788.0,800.0,824.0,804.0,797.0,791.0,810.0,804.0,788.0,830.0,842.0,850.0,824.0,804.0,817.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,838.0,877.0,877.0,854.0,823.0,846.0,845.0,850.0,857.0,870.0,841.0,889.0,869.0,858.0,864.0,862.0,848.0,838.0,834.0,822.0,836.0,824.0,820.0,854.0,835.0,824.0,824.0,824.0,826.0,846.0,872.0,853.0,864.0,862.0,864.0,852.0,845.0,883.0,856.0,870.0,854.0,849.0,819.0,806.0,780.0,789.0,796.0,803.0,801.0,806.0,825.0,812.0,850.0,854.0,838.0,838.0,837.0,819.0,819.0,863.0,832.0,841.0,838.0,833.0,874.0,873.0,858.0,854.0,850.0,852.0,870.0,876.0,944.0,991.0,993.0,1005.0,1025.0,999.0,957.0,961.0,927.0,906.0,911.0,909.0,915.0,918.0,null,null,null,null,null,null,null,916.0,922.0,918.0,975.0,1004.0,964.0,954.0,961.0,941.0,870.0,903.0,910.0,909.0,921.0,934.0,927.0,916.0,947.0,944.0,961.0,967.0,942.0,948.0,947.0,951.0,945.0,954.0,954.0,954.0,948.0,954.0,950.0,938.0,928.0,926.0,1008.0,1005.0,980.0,961.0,965.0,978.0,967.0,946.0,983.0,985.0,977.0,958.0,954.0,967.0,942.0,935.0,null,null,915.0,901.0,922.0,851.0,856.0,859.0,863.0,861.0,860.0,858.0,876.0,849.0,855.0,868.0,864.0,861.0,847.0,835.0,809.0,870.0,864.0,832.0,844.0,812.0,822.0,838.0,850.0,838.0,838.0,873.0,864.0,856.0,883.0,861.0,859.0,832.0,838.0,838.0,838.0,838.0,826.0,828.0,850.0,857.0,918.0,976.0,951.0,928.0,890.0,870.0,857.0,855.0,856.0,834.0,826.0,836.0,843.0,804.0,819.0,809.0,806.0,877.0,903.0,851.0,867.0,939.0,979.0,1017.0,null,1064.0,980.0,932.0,890.0,896.0,945.0,890.0,903.0,868.0,857.0,893.0,877.0,864.0,869.0,883.0,null,null,null,null,1038.0,null,null,994.0,1020.0,1002.0,1076.0,1128.0,1054.0,1124.0,1178.0,1208.0,1232.0,1338.0,1318.0,1241.0,1347.0,1381.0,1370.0,1395.0,1396.0,1493.0,1540.0,1578.0,1596.0,1466.0,1381.0,1386.0,1292.0,1359.0,1427.0,1450.0,1535.0,1611.0,1692.0,1735.0,1687.0,1839.0,1717.0,1749.0,1735.0,1745.0,1860.0,1897.0,1908.0,2034.0,2135.0,2242.0,null,2130.0,1949.0,2169.0,1985.0,1936.0,2040.0,2041.0,2012.0,1855.0,1943.0,1998.0,1942.0,2012.0,2103.0,1943.0,2005.0,1978.0,1839.0,1720.0,1735.0,1679.0,1604.0,1664.0,1631.0,1665.0,1611.0,1575.0,1485.0,1485.0,1479.0,1476.0,1388.0,1356.0,1476.0,1371.0,1304.0,1239.0,1256.0,1266.0,1169.0,1214.0,1282.0,1300.0,1304.0,1380.0,1311.0,1268.0,null,1194.0,1200.0,1249.0,1227.0,1190.0,1145.0,1076.0,1071.0,1155.0,1082.0,1093.0,1168.0,1173.0,1168.0,1159.0,1179.0,1157.0,1162.0,1145.0,1207.0,1256.0,1249.0,1208.0,1243.0,1318.0,1339.0,1333.0,1395.0,1346.0,1318.0,1298.0,1284.0,1228.0,1207.0,1240.0,1214.0,1241.0,1214.0,1173.0,1193.0,1180.0,1191.0,1152.0,1166.0,1204.0,1191.0,1172.0,1164.0,1166.0,1266.0,1312.0,1291.0,1175.0,1226.0,1203.0,1180.0,1180.0,1191.0,1165.0,1170.0,1171.0,1225.0,1224.0,1218.0,1221.0,1270.0,1232.0,1301.0,1353.0,1346.0,1345.0,1349.0,1409.0,1395.0,1374.0,1333.0,1458.0,1492.0,1512.0,1457.0,1471.0,1574.0,1490.0,1485.0,1575.0,1471.0,1457.0,1509.0,1482.0,1624.0,1704.0,1686.0,1797.0,1776.0,1695.0,1539.0,1462.0,1542.0,1423.0,1407.0,1544.0,1547.0,1561.0,1527.0,1592.0,1541.0,1665.0,1677.0,1762.0,1756.0,1804.0,null,1829.0,1790.0,1700.0,1665.0,1728.0,1733.0,1776.0,1804.0,1866.0,1904.0,1887.0,1832.0,1825.0,1826.0,1886.0,1936.0,2005.0,2082.0,1998.0,2012.0,1978.0,2082.0,2005.0,2047.0,2026.0,1943.0,1922.0,1981.0,1948.0,1887.0,1820.0,1882.0,null,null,null,2011.0,2010.0,2120.0,2159.0,2173.0,2348.0,2449.0,2419.0,2419.0,2456.0,2337.0,2481.0,2460.0,2456.0,2507.0,2568.0,2531.0,2558.0,2605.0,2624.0,2592.0,2589.0,2579.0,2434.0,2514.0,2503.0,2566.0,2523.0,2531.0,2665.0,2891.0,3036.0,2977.0,3051.0,3275.0,3297.0,3053.0,2982.0,3007.0,3237.0,3281.0,3172.0,3164.0,3136.0,3052.0,3406.0,3424.0,3385.0,null,null,null,3238.0,3216.0,3550.0,3341.0,3165.0,2950.0,2950.0,2776.0,2832.0,2962.0,3009.0,3010.0,2903.0,2903.0,2792.0,2775.0,2791.0,2851.0,2754.0,2795.0,2918.0,2902.0,3021.0,2823.0,2684.0,2858.0,2855.0,2854.0,2786.0,2754.0,2802.0,2702.0,2754.0,2769.0,2799.0,2863.0,2828.0,2828.0,2828.0,2984.0,3110.0,2910.0,3064.0,2977.0,3036.0,3193.0,3320.0,3335.0,3149.0,3128.0,3061.0,3126.0,3200.0,3271.0,3182.0,3350.0,3363.0,3123.0,2979.0,3120.0,2943.0,3018.0,3169.0,3302.0,3328.0,3260.0,3266.0,3201.0,3283.0,3237.0,3184.0,3283.0,3215.0,3089.0,3101.0,3253.0,3318.0,3483.0,3434.0,3454.0,3680.0,3681.0,3737.0,3647.0,3737.0,3945.0,4071.0,3848.0,3900.0,3588.0,3839.0,3945.0,4192.0,4388.0,4155.0,3971.0,4243.0,4627.0,4858.0,4598.0,4377.0,4266.0,4253.0,4113.0,4101.0,4101.0,3844.0,3722.0,3645.0,3513.0,3573.0,3721.0,3589.0,3718.0,3797.0,3967.0,3796.0,3787.0,4066.0,4269.0,4419.0,4377.0,4317.0,4464.0,4662.0,4731.0,4608.0,4565.0,4675.0,5037.0,5136.0,5420.0,5691.0,5775.0,5935.0,6231.0,6527.0,null,null,6853.0,7549.0,7926.0,7443.0,7719.0,null,null,7035.0,6395.0,6075.0,5941.0,5880.0,6461.0,6759.0,7324.0,7667.0,8047.0,8450.0,8813.0,8782.0,8634.0,9352.0,9352.0,8709.0,8296.0,8888.0,9421.0,9714.0,10182.0,10691.0,11226.0,11656.0,10746.0,12017.0,12618.0,13249.0,13845.0,null,null,null,14533.0,15256.0,14444.0,15336.0,14062.0,13367.0,12776.0,null,null,null,14322.0,14058.0,12553.0,12567.0,11655.0,11118.0,12359.0,11706.0,12173.0,12294.0,12362.0,12957.0,11353.0,11307.0,10833.0,10291.0,null,null,9812.0,9950.0,9506.0,9422.0,9493.0,9968.0,10466.0,9513.0,9304.0,null,null,null,null,null,null,null,null,10176.0,11118.0,10053.0,9565.0,9189.0,8757.0,8921.0,8527.0,8288.0,8276.0,8254.0,7847.0,7689.0,8563.0,7647.0,null,8255.0,8292.0,8787.0,8772.0,8795.0,9347.0,8447.0,8335.0,7959.0,7917.0,7552.0,7522.0,7501.0,7495.0,7121.0,6878.0,6534.0,6392.0,6397.0,6390.0,6388.0,6382.0,6064.0,6331.0,6612.0,6181.0,6568.0,7321.0,7686.0,7084.0,6897.0,7885.0,7012.0,7966.0,8363.0,8776.0,8742.0,9312.0,8480.0,8819.0,9448.0,9347.0,8819.0,8895.0,8102.0,9121.0,8068.0,7668.0,7312.0,7704.0,8056.0,7838.0,7974.0,7772.0,7545.0,8250.0,8231.0,7598.0,7240.0,6859.0,7311.0,6878.0,7084.0,7251.0,7349.0,7858.0,7145.0,6579.0,6332.0,6083.0,5786.0,6106.0,6578.0,6907.0,6290.0,7020.0,6362.0,6897.0,7236.0,6482.0,6144.0,5947.0,5819.0,5597.0,6332.0,null,null,6332.0,6166.0,6222.0,6181.0,6030.0,5982.0,5884.0,5840.0,5932.0,5767.0,5687.0,5578.0,5616.0,5729.0,5642.0,5691.0,6151.0,6344.0,6284.0,6407.0,6938.0,6651.0,6724.0,7038.0,6935.0,6814.0,6741.0,6745.0,6694.0,6656.0,6611.0,6596.0,6558.0,6512.0,6504.0,6476.0,6468.0,6627.0,6459.0,6458.0,6457.0,6456.0,6387.0,6386.0,6385.0,6385.0,6384.0,6192.0,6145.0,6113.0,6087.0,6085.0,6085.0,6085.0,6005.0,5996.0,6109.0,5781.0,5947.0,5683.0,5532.0,5735.0,5398.0,5377.0,5201.0,5036.0,5051.0,5261.0,5750.0,5276.0,5217.0,5324.0,5480.0,5427.0,5330.0,5277.0,5301.0,5396.0,5574.0,5416.0,5653.0,5612.0,5596.0,5488.0,5955.0,6294.0,6301.0,6121.0,6091.0,6156.0,6330.0,6218.0,6170.0,6332.0,6387.0,6527.0,6196.0,6430.0,6761.0,6988.0,7505.0,7880.0,null,null,7986.0,8020.0,8342.0,8655.0,8266.0,8012.0,8140.0,8563.0,8140.0,8808.0,8724.0,8710.0,9122.0,8673.0,9254.0,9306.0,9081.0,9169.0,9230.0,10079.0,10094.0,9392.0,10440.0,10472.0,10111.0,10086.0,10264.0,10497.0,10561.0,10288.0,9854.0,9597.0,10310.0,9854.0,9255.0,9679.0,9631.0,9400.0,9774.0,10026.0,10188.0,10278.0,10990.0,11752.0,11589.0,12330.0,12493.0,12211.0,12751.0,12493.0,11996.0,12128.0,12511.0,12056.0,12322.0,11949.0,11739.0,11564.0,11189.0,11739.0,11813.0,11045.0,10369.0,10994.0,10711.0,11268.0,11825.0,11140.0,11534.0,11996.0,11996.0,12423.0,12194.0,11634.0,12302.0,12178.0,11782.0,12243.0,11924.0,11745.0,11397.0,10968.0,11472.0,11062.0,10883.0,10883.0,10917.0,11439.0,11140.0,11525.0,11578.0,11481.0,10913.0,10583.0,10890.0,10713.0,10931.0,10283.0,10599.0,10600.0,11379.0,11362.0,11401.0,11859.0,11824.0,11226.0,11034.0,11119.0,11054.0,11131.0,11320.0,11011.0,10570.0,10715.0,10874.0,10947.0,10921.0,10694.0,10441.0,10283.0,10780.0,10180.0,9734.0,9426.0,9769.0,10308.0,10720.0,10810.0,10925.0,10938.0,10968.0,10887.0,10291.0,10214.0,10171.0,10248.0,10227.0,10274.0,10454.0,10197.0,10026.0,10227.0,10094.0,10471.0,10368.0,10368.0,10283.0,10557.0,10673.0,11315.0,11482.0,11731.0,11637.0,11637.0,11140.0,11337.0,11140.0,11508.0,12506.0,12643.0,13196.0,12853.0,12613.0,12022.0,12206.0,12335.0,12091.0,12468.0,12236.0,12776.0,13196.0,12853.0,12339.0,13050.0,13308.0,13376.0,13457.0,13796.0,13582.0,13312.0,13359.0,13449.0,12986.0,13487.0,13333.0,14139.0,14923.0,15167.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14918.0,14020.0,13840.0,13930.0,13600.0,13810.0,13570.0,13510.0,12971.0,13301.0,13301.0,14379.0,14769.0,14050.0,13720.0,15098.0,15278.0,null,null,null,16577.0,16848.0,15697.0,15156.0,15291.0,14953.0,14175.0,14175.0,14209.0,14344.0,14378.0,13972.0,13566.0,13498.0,13207.0,13600.0,13092.0,12822.0,12247.0,12416.0,12186.0,12186.0,12477.0,12984.0,12998.0,12977.0,12984.0,12856.0,12856.0,12768.0,12619.0,12517.0,12294.0,12172.0,12280.0,null,null,12179.0,11962.0,11908.0,11705.0,11638.0,11333.0,10839.0,10981.0,11651.0,11035.0,11286.0,11367.0,11570.0,11942.0,12044.0,12707.0,12456.0,12220.0,12653.0,12639.0,13025.0,12943.0,13512.0,13424.0,13600.0,13106.0,12856.0,12957.0,13011.0,13086.0,13261.0,13106.0,13295.0,13985.0,14175.0,14824.0,14412.0,15122.0,14818.0,14378.0,14175.0,14141.0,13938.0,13431.0,13532.0,13397.0,13735.0,13667.0,13174.0,13261.0,13363.0,13424.0,13464.0,13106.0,13126.0,12964.0,12957.0,12653.0,12585.0,13113.0,13187.0,13830.0,13370.0,13126.0,13519.0,13187.0,13011.0,13295.0,14040.0,13979.0,14358.0,14141.0,13837.0,14175.0,14852.0,14547.0,14209.0,14547.0,14547.0,14412.0,14479.0,14581.0,null,14175.0,14649.0,14243.0,14547.0,14209.0,14479.0,14107.0,14175.0,13735.0,13634.0,13397.0,13431.0,13600.0,13377.0,12910.0,13133.0,13383.0,13126.0,12801.0,12822.0,12578.0,12592.0,12964.0,13911.0,14209.0,14953.0,15697.0,15122.0,15799.0,15968.0,15054.0,15359.0,14885.0,15054.0,15460.0,15054.0,14784.0,14953.0,15021.0,15325.0,16239.0,16543.0,16239.0,null,16744.0,17246.0,17580.0,18382.0,18683.0,18482.0,18817.0,18850.0,19084.0,19953.0,20387.0,20053.0,20554.0,20521.0,20688.0,21992.0,21758.0,21156.0,22226.0,24030.0,23395.0,22627.0,21958.0,23262.0,20588.0,19585.0,21223.0,19552.0,19585.0,20387.0,20588.0,21390.0,19953.0,20454.0,19853.0,20989.0,20120.0,19853.0,19452.0,19485.0,19418.0,19452.0,19284.0,19485.0,19017.0,18382.0,17914.0,17847.0,18048.0,18516.0,18382.0,18048.0,18415.0,19284.0,19050.0,19719.0,19652.0,18883.0,18516.0,19184.0,19117.0,18549.0,19251.0,19552.0,19652.0,19351.0,19151.0,19050.0,18583.0,17780.0,17814.0,null,null,null,null,15158.0,14575.0,14964.0,14265.0,13992.0,13417.0,13168.0,13363.0,14373.0,14459.0,14148.0,14187.0,14226.0,14179.0,13472.0,14163.0,13876.0,14265.0,14008.0,13884.0,14265.0,13899.0,13588.0,13899.0,14987.0,15555.0,16239.0,16791.0,16635.0,16869.0,17102.0,18579.0,19045.0,18190.0,18579.0,17996.0,18346.0,18618.0,19317.0,18968.0,18346.0,18657.0,18462.0,18268.0,18346.0,17957.0,17685.0,16791.0,17257.0,16635.0,16519.0,15042.0,15236.0,15858.0,15547.0,15275.0,15586.0,16363.0,17180.0,16946.0,17413.0,16752.0,16169.0,15819.0,16014.0,15158.0,15392.0,15431.0,15431.0,15617.0,15897.0,16146.0,16154.0,16325.0,16325.0,16247.0,15819.0,15819.0,16247.0,15975.0,15858.0,15819.0,15897.0,15858.0,15897.0,15936.0,16052.0,15780.0,15819.0,16091.0,16325.0,17102.0,16402.0,16597.0,16558.0,16519.0,16558.0,16325.0,16286.0,16208.0,16169.0,16558.0,16713.0,17063.0,16791.0,17180.0,16558.0,16441.0,16597.0,16674.0,16869.0,16869.0,16519.0,16286.0,16402.0,16402.0,16441.0,16752.0,16247.0,16635.0,16674.0,16441.0,16208.0,16674.0,14809.0,14070.0,13720.0,13448.0,13992.0,13682.0,13674.0,13689.0,13215.0,13324.0,13658.0,13604.0,13619.0,13619.0,13713.0,13845.0,13650.0,13464.0,13604.0,13223.0,13308.0,13355.0,13526.0,13526.0,13518.0,13192.0,13363.0,13402.0,14047.0,14358.0,14148.0,14591.0,null,13992.0,13798.0,13868.0,13790.0,13876.0,13324.0,13627.0,14140.0,14661.0,14521.0,14677.0,14381.0,14459.0,14062.0,13891.0,14218.0,14062.0,14016.0,14055.0,13316.0,13184.0,13277.0,13184.0,13907.0,14070.0,13922.0,13992.0,13783.0,14210.0,13814.0,13549.0,13775.0,13744.0,13510.0,13837.0,13580.0,13713.0,13479.0,13456.0,13409.0,13200.0,13658.0,13363.0,null,null,null,13098.0,12974.0,12850.0,12725.0,13137.0,13394.0,13612.0,13145.0,13215.0,12756.0,12935.0,13192.0,12990.0,13200.0,12943.0,12842.0,13091.0,13363.0,13627.0,13853.0,14125.0,14871.0,14544.0,14537.0,14490.0,14677.0,15469.0,16363.0,15625.0,15827.0,15695.0,15819.0,16208.0,16869.0,null,null,null,16622.0,16312.0,16348.0,16522.0,15709.0,14695.0,14604.0,13864.0,14156.0,14156.0,null,14293.0,14321.0,14339.0,14165.0,14412.0,14567.0,14595.0,14759.0,14942.0,15006.0,15462.0,15554.0,15764.0,15864.0,15928.0,15955.0,15992.0,16430.0,15901.0,16668.0,16494.0,16430.0,16302.0,16120.0,15754.0,16083.0,16348.0,16394.0,16595.0,16622.0,16896.0,16741.0,16741.0,16586.0,16412.0,16394.0,16385.0,16385.0,16385.0,16312.0,16257.0,16439.0,16439.0,15800.0,15243.0,15417.0,14704.0,14156.0,14247.0,13937.0,13526.0,13983.0,14193.0,14384.0,14741.0,13754.0,14238.0,null,null,13480.0,13489.0,13846.0,13955.0,14174.0,14257.0,14375.0,14403.0,14695.0,15133.0,15216.0,15654.0,15754.0,15782.0,16375.0,16887.0,15617.0,16312.0,15873.0,15709.0,16485.0,16211.0,16832.0,15754.0,16439.0,16786.0,16805.0,17764.0,18239.0,18777.0,19335.0,18905.0,20138.0,20732.0,21006.0,21828.0,22467.0,22696.0,21189.0,20686.0,20184.0,20641.0,21417.0,21919.0,21143.0,20823.0,21691.0,22056.0,20595.0,20549.0,20732.0,19819.0,19179.0,19499.0,19225.0,19773.0,19910.0,19042.0,18586.0,18586.0,17992.0,18175.0,18175.0,18220.0,18677.0,null,18723.0,18997.0,18175.0,17672.0,17901.0,17216.0,17809.0,17636.0,17042.0,17965.0,18613.0,18038.0,18440.0,18175.0,17490.0,17499.0,18357.0,18723.0,17535.0,18038.0,17901.0,16759.0,17179.0,17535.0,17855.0,16987.0,17444.0,17800.0,17444.0,16942.0,17946.0,17371.0,17079.0,17079.0,17444.0,16576.0,17097.0,17307.0,17627.0,17261.0,17261.0,17837.0,18038.0,18449.0,18978.0,19545.0,19499.0,20504.0,20686.0,19636.0,19545.0,19225.0,18723.0,18768.0,19819.0,19179.0,19271.0,20230.0,20823.0,21417.0,20732.0,20595.0,21006.0,20093.0,19682.0,19408.0,19134.0,18768.0,18677.0,18905.0,18951.0,19271.0,18951.0,19864.0,19408.0,19362.0,19134.0,19362.0,19636.0,18768.0,18312.0,17627.0,17535.0,18102.0,17353.0,16887.0,16978.0,16522.0,16942.0,16741.0,16914.0,16987.0,null,null,null,17460.0,17490.0,17840.0,18080.0,16930.0,16540.0,16800.0,16660.0,16800.0,17100.0,16140.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[993.3000000000001,929.5000000000001,942.7,1057.1000000000001,935.0000000000001,1072.5,1772.1000000000001,2091.1000000000004,1831.5000000000002,1335.4,1778.7,2701.6000000000004,3011.8,3635.5000000000005,4089.8,8459.0,6964.1,13733.500000000002,14841.2,15845.500000000002,17957.5,15494.6,15280.1,18665.9,15812.500000000002,23658.800000000003,19439.2,18405.2,22905.300000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-25T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[932.8000000000001,891.0000000000001,987.8000000000001,1047.2,966.9000000000001,1449.8000000000002,2175.8,2073.5,1648.9,1692.9,1989.9,3412.2000000000003,3260.4,4678.3,6682.500000000001,12328.800000000001,11216.7,15158.000000000002,15480.300000000001,22646.800000000003,18341.4,14638.800000000001,14980.900000000001,18033.4,22754.600000000002,21650.2,19841.800000000003,20595.300000000003,22102.300000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-4.3,-4.9,-4.8,-4.1,-5.8,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-5.8,-6.5,-7.3,-8.5,-7.3,-8.3,-8.2,-5.5,-6.5,-7.3,-8.3,-8.3,-8.2,-5.9,-3.1,-5.9,-4.8,-3.5,-4.6,-5.4,-6.1,-6.1,-5.0,-4.3,-7.9,-6.9,-6.9,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-12.0,-12.0,-12.3,-14.5,-14.2,-10.1,-12.6,-12.9,-12.9,-12.6,-9.2,-8.8,-9.6,-10.2,-10.4,-10.1,-9.2,-8.6,-4.1,-0.8,4.1,4.6,5.7,4.6,-0.4,-1.1,-1.2,-3.4,-4.9,-6.2,-6.4,-3.6,-6.1,-4.7,-3.5,1.0,4.0,2.3,-0.7,-0.4,-1.3,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-7.5,-8.2,-7.3,-8.1,-7.2,-7.8,-7.3,-6.4,-7.2,-6.0,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-3.4,-7.1,-7.1,-1.5,3.2,8.3,13.2,11.1,7.7,2.5,1.4,0.7,-1.3,-2.8,-4.0,-6.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,1.8,6.6,5.9,5.3,11.4,16.7,20.0,27.1,31.3,24.2,32.0,33.5,35.2,38.1,37.6,46.9,50.0,44.4,56.4,49.0,38.1,35.9,30.4,30.6,30.6,30.6,30.6,30.6,30.6,43.4,36.1,39.5,36.1,39.9,37.4,38.7,45.9,49.1,52.4,58.9,64.9,73.1,81.8,64.3,70.3,61.0,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,65.1,70.6,66.3,66.2,63.9,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,50.5,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,49.0,47.2,53.3,59.0,58.4,57.9,56.4,62.5,58.3,60.9,62.9,71.1,71.8,76.7,71.5,73.5,75.1,69.0,71.8,80.0,74.3,72.8,76.0,76.0,84.3,92.0,97.0,108.5,105.0,100.5,90.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,88.5,93.2,96.2,101.4,104.9,97.9,86.6,86.9,88.5,91.6,94.8,103.4,104.1,105.6,112.6,106.0,110.2,107.0,110.8,116.5,123.7,130.8,121.2,121.9,119.7,129.3,119.7,124.2,122.0,120.1,123.3,117.8,115.0,111.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,93.6,105.2,103.1,101.7,105.4,111.0,107.4,107.4,108.0,112.3,114.8,106.2,108.0,103.1,106.0,103.1,107.4,106.2,112.3,119.4,127.7,139.0,144.6,149.3,159.7,164.7,167.7,160.3,158.5,159.7,167.7,162.3,161.5,158.5,154.6,169.1,169.5,176.8,165.9,166.9,183.4,176.0,169.4,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,159.4,160.0,161.1,161.3,161.2,173.7,183.0,172.0,180.8,175.4,173.2,186.1,199.4,212.4,194.4,190.8,186.5,190.6,199.7,201.1,200.4,213.0,211.2,206.8,192.6,189.3,177.6,177.6,177.6,177.6,177.6,173.9,172.0,177.0,175.0,177.6,171.3,170.2,170.1,160.1,157.9,168.2,173.3,182.3,186.4,177.8,195.7,209.1,205.2,202.7,208.9,226.7,232.2,218.5,212.7,217.4,218.9,229.1,245.3,252.7,270.3,249.0,247.0,273.0,288.7,308.1,285.1,267.7,258.4,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,264.9,264.8,264.0,277.6,290.7,310.2,323.1,312.0,314.8,332.7,336.3,367.0,350.6,338.7,362.9,383.8,399.3,420.8,446.9,454.9,470.3,498.8,527.2,591.5,625.4,606.7,614.6,604.7,542.3,514.5,483.8,483.8,483.8,483.8,483.8,483.8,483.8,510.9,541.5,573.5,549.8,582.2,609.9,582.0,554.7,556.6,584.3,615.2,643.8,672.9,711.6,752.2,720.5,801.6,812.2,857.9,905.8,951.0,1003.2,1029.8,1054.3,956.1,967.5,914.7,899.6,941.4,895.6,852.9,806.2,784.8,806.9,832.7,813.8,781.2,813.0,842.1,792.8,761.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,750.8,725.6,733.8,754.9,743.8,767.1,759.4,751.0,799.7,806.9,868.8,908.6,959.0,970.8,1021.1,1048.6,1000.4,965.2,976.6,1029.4,1022.7,1055.1,1070.7,1063.2,1129.0,1064.1,1141.5,1132.2,1114.9,1122.2,1151.7,1192.8,1254.5,1211.1,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1328.7,1310.8,1310.8,1243.6,1240.3,1245.9,1227.1,1268.0,1241.2,1301.4,1340.0,1329.7,1258.2,1318.8,1354.1,1357.9,1381.4,1404.8,1392.2,1335.3,1341.0,1343.7,1329.7,1330.1,1339.0,1417.1,1461.3,1538.0,1535.6,1452.0,1415.8,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1412.5,1398.9,1376.1,1393.5,1376.9,1368.5,1370.0,1445.0,1454.2,1497.4,1565.7,1485.3,1462.5,1527.0,1553.6,1496.7,1508.0,1527.0,1511.9,1527.0,1511.9,1519.5,1530.8,1511.9,1545.9,1481.5,1511.9,1496.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1477.7,1537.7,1589.6,1604.4,1682.1,1596.9,1548.7,1552.5,1563.6,1596.9,1567.4,1526.6,1522.9,1541.4,1574.7,1656.3,1656.3,1656.3,1730.3,1788.8,1854.6,1938.9,1920.6,1905.9,1982.8,1975.4,1938.9,2059.7,2100.0,2132.8,2110.9,2169.5,2158.4,2271.9,2239.1,2209.7,2297.5,2440.4,2425.7,2378.2,2315.8,2403.8,2261.0,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2208.4,2197.7,2203.0,2187.0,2138.7,2165.5,2154.8,2149.4,2133.3,2133.3,2154.8,2203.0,2240.6,2224.6,2230.0,2224.6,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2203.0,2295.7,2275.5,2274.2,2281.8,2270.4,2223.3,2203.0,2189.0,2186.5,2191.6,2187.7,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2084.5,2080.7,2050.3,2060.0,2060.0,2045.5,2030.9,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2033.2,2014.9,2004.6,2004.6,1985.1,1963.2,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1960.9,1965.0,2006.8,2069.6,2081.5,2144.3,2140.4,2217.6,2279.2,2182.3,2199.4,2126.0,2143.0,2219.0,2260.9,2292.3,2219.0,2220.3,2279.2,2306.6,2377.4,2446.8,2514.9,2592.1,2590.8,2727.0,2787.2,2872.4,2950.9,3029.5,3121.1,3016.4,2937.9,2865.8,2865.8,2865.8,2865.8,2865.8,2865.8,2865.8,2897.3,2809.1,2733.5,2746.2,2645.4,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2614.0,2723.5,2586.0,2663.1,2748.7,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2674.6,2730.6,2765.4,2697.3,2712.4,2795.7,2853.1,2842.5,2971.0,3042.0,3135.9,3226.6,3294.7,3188.7,3264.4,3135.9,3082.9,2999.8,2999.8,2999.8,2999.8,2999.8,2999.8,2999.8,3027.1,2952.3,3061.0,2918.2,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1,2891.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-25T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,4.8,null,3.4,35.2,22.8,null,null,26.8,11.9,26.3,8.3,28.7,63.4,45.7,61.1,10.4,4.3,42.9,2.1,null,null,null,43.9,null,2.1,11.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-25T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-6.1,-4.1,null,-0.9,null,null,null,-0.8,-10.0,null,null,null,null,null,null,null,null,null,null,null,null,-5.5,-2.0,-3.4,null,-8.5,null,null,-3.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}