📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268.0,null,null,null,null,null,null,null,null,null,null,null,null,null,275.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303.0,289.0,296.0,null,296.0,null,null,null,null,null,null,null,null,null,null,285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,285.0,290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,660.0,null,null,null,null,null,null,null,660.0,null,null,null,null,null,null,null,null,null,660.0,null,null,660.0,660.0,null,660.0,null,null,null,null,null,null,null,null,660.0,null,660.0,null,null,null,null,null,null,660.0,null,null,660.0,null,null,null,null,null,null,null,null,null,null,null,486.0,null,null,null,null,null,null,486.0,null,null,null,null,null,489.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515.0,null,null,null,null,515.0,528.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1592.0,1858.0,null,1414.0,null,1451.0,1480.0,null,1479.0,null,1480.0,1451.0,null,null,null,1451.0,null,null,1451.0,null,1371.0,1416.0,null,null,1398.0,1389.0,null,1327.0,1426.0,1460.0,null,1460.0,null,1416.0,1389.0,null,1372.0,null,1384.0,null,null,null,null,null,1467.0,1423.0,null,1423.0,1468.0,1437.0,1476.0,1475.0,1469.0,1475.0,1489.0,1529.0,1570.0,1612.0,1661.0,1682.0,1632.0,1660.0,1613.0,1565.0,1518.0,1473.0,1429.0,1389.0,1354.0,1409.0,1366.0,1389.0,1426.0,1468.0,1512.0,1558.0,1604.0,1652.0,1702.0,1753.0,null,1805.0,1860.0,1915.0,1973.0,2024.0,1980.0,1985.0,1987.0,1992.0,2051.0,1990.0,1990.0,2088.0,2097.0,2160.0,2224.0,2335.0,2405.0,2477.0,2552.0,2628.0,2759.0,null,2842.0,2927.0,3073.0,3166.0,3260.0,3358.0,3526.0,3631.0,3740.0,3852.0,4045.0,4166.0,4291.0,4420.0,4641.0,4780.0,4616.0,4712.0,4806.0,4950.0,5098.0,5353.0,5514.0,5679.0,5609.0,5462.0,5298.0,5457.0,5534.0,5688.0,5500.0,5528.0,5407.0,5308.0,5160.0,5005.0,4755.0,4672.0,4665.0,4542.0,4499.0,4625.0,4740.0,4891.0,5036.0,4885.0,4767.0,4743.0,4716.0,4740.0,4602.0,4544.0,4651.0,4626.0,4685.0,4653.0,4580.0,4532.0,4518.0,4405.0,4428.0,4419.0,4415.0,4314.0,4394.0,4379.0,4368.0,4680.0,4636.0,4759.0,4854.0,4914.0,4970.0,4830.0,4689.0,4639.0,4549.0,4653.0,4498.0,4425.0,4637.0,4583.0,4492.0,4445.0,4560.0,4639.0,4635.0,4464.0,4620.0,4730.0,4832.0,5040.0,5042.0,5053.0,5295.0,5432.0,5594.0,5869.0,5574.0,5567.0,5420.0,5363.0,5705.0,5438.0,5395.0,5319.0,5168.0,5220.0,5308.0,5157.0,5126.0,5158.0,5264.0,5368.0,5474.0,5637.0,5804.0,5978.0,6111.0,6213.0,6076.0,5989.0,5809.0,5878.0,5735.0,5731.0,5627.0,5755.0,5719.0,null,null,null,5835.0,5674.0,5519.0,5374.0,5651.0,5662.0,5505.0,5429.0,5324.0,5519.0,null,null,null,null,null,null,null,5520.0,5320.0,5302.0,5302.0,5332.0,5311.0,5211.0,5126.0,4984.0,4859.0,4816.0,4738.0,4607.0,4533.0,4530.0,4452.0,4399.0,4381.0,4364.0,4423.0,4353.0,4167.0,4127.0,4123.0,4122.0,4119.0,4108.0,4014.0,3990.0,3986.0,3975.0,3972.0,4114.0,3986.0,3905.0,3879.0,3863.0,3842.0,3903.0,3786.0,3764.0,3840.0,3749.0,3766.0,3781.0,3748.0,3930.0,null,3941.0,3955.0,3973.0,3858.0,3929.0,3849.0,null,3840.0,3980.0,3858.0,3858.0,3878.0,3984.0,3971.0,4031.0,4051.0,4059.0,4076.0,4061.0,4100.0,4134.0,4243.0,4187.0,4167.0,4278.0,3991.0,3968.0,4110.0,3938.0,3913.0,3942.0,3900.0,3876.0,3926.0,3995.0,3912.0,3812.0,3911.0,3974.0,4085.0,4153.0,4272.0,4385.0,4394.0,4591.0,4523.0,4370.0,4617.0,4649.0,4746.0,4837.0,4734.0,4979.0,5062.0,5090.0,5013.0,5338.0,5363.0,5503.0,5597.0,5719.0,5714.0,5593.0,5797.0,5811.0,5947.0,null,null,null,null,null,null,null,null,null,null,null,6097.0,5839.0,5742.0,5697.0,5966.0,5858.0,5994.0,6028.0,5884.0,6147.0,6200.0,6247.0,6055.0,6095.0,6058.0,5951.0,5834.0,5827.0,5608.0,5502.0,5446.0,5394.0,5614.0,5639.0,5678.0,5807.0,5821.0,5878.0,5886.0,6026.0,6012.0,6034.0,6087.0,6128.0,6171.0,6276.0,6444.0,6285.0,6271.0,6269.0,6143.0,6095.0,6247.0,6121.0,6352.0,6477.0,6668.0,6741.0,6967.0,6609.0,6896.0,null,null,6722.0,6719.0,6745.0,7012.0,7106.0,7256.0,7091.0,7047.0,6974.0,7207.0,7263.0,7293.0,7113.0,7314.0,7210.0,7262.0,7096.0,7073.0,7119.0,6881.0,6730.0,6555.0,6799.0,6695.0,6729.0,6589.0,6588.0,6585.0,6710.0,6910.0,7045.0,7194.0,7330.0,7530.0,7710.0,7857.0,8206.0,8026.0,8066.0,8225.0,7886.0,7919.0,7862.0,7954.0,7754.0,7960.0,7713.0,7679.0,8097.0,8278.0,8525.0,8368.0,8809.0,8837.0,8562.0,null,null,null,null,null,null,null,null,null,null,null,8409.0,8331.0,8126.0,7951.0,8005.0,7979.0,7803.0,8117.0,8061.0,8297.0,8319.0,8534.0,8735.0,8641.0,8538.0,8340.0,8199.0,7954.0,7778.0,7584.0,7606.0,7637.0,7855.0,7583.0,7424.0,7203.0,6848.0,6655.0,6480.0,6295.0,6261.0,5931.0,6090.0,5908.0,5830.0,5686.0,5812.0,5835.0,6007.0,6144.0,6220.0,6069.0,5934.0,5835.0,5725.0,5630.0,5571.0,5546.0,5458.0,5555.0,5443.0,5348.0,5279.0,5217.0,5162.0,5092.0,5035.0,5169.0,5019.0,5246.0,5234.0,5044.0,5118.0,4987.0,4964.0,4941.0,4917.0,4850.0,4815.0,4749.0,4686.0,4678.0,4752.0,4642.0,4608.0,4569.0,4549.0,4544.0,4504.0,4484.0,4459.0,4434.0,4495.0,4447.0,4411.0,4516.0,4381.0,4320.0,4283.0,4358.0,4503.0,4616.0,4714.0,4857.0,5003.0,4897.0,4817.0,4791.0,4813.0,4714.0,4676.0,4688.0,4640.0,4587.0,4543.0,4521.0,4499.0,4460.0,4460.0,4454.0,4444.0,4428.0,4386.0,4364.0,4550.0,4406.0,4399.0,4364.0,4338.0,4431.0,4402.0,4357.0,4351.0,4451.0,4502.0,4303.0,4274.0,4251.0,4428.0,4332.0,4216.0,4184.0,4235.0,4158.0,4187.0,4386.0,4373.0,4287.0,4277.0,4335.0,4373.0,4444.0,4303.0,4367.0,4335.0,4338.0,4322.0,4380.0,4306.0,4345.0,4248.0,4473.0,4502.0,4544.0,4579.0,4560.0,4560.0,4560.0,4592.0,4656.0,4695.0,4736.0,4781.0,4826.0,4967.0,4955.0,5000.0,5083.0,5247.0,5253.0,5308.0,5359.0,5523.0,5555.0,5639.0,5706.0,5491.0,5761.0,5921.0,6095.0,6274.0,6229.0,6075.0,6284.0,6287.0,6429.0,6457.0,6412.0,6194.0,6149.0,6204.0,6239.0,6287.0,6368.0,6351.0,6390.0,6011.0,5973.0,6217.0,6374.0,6364.0,6576.0,6400.0,6374.0,6502.0,6695.0,6888.0,7080.0,6872.0,6904.0,7080.0,7064.0,6936.0,6936.0,6759.0,6695.0,6743.0,null,null,null,null,null,6783.0,6671.0,6819.0,6762.0,6758.0,6762.0,6762.0,6783.0,6953.0,7011.0,6996.0,7068.0,7213.0,7260.0,7451.0,7180.0,7234.0,7252.0,7324.0,7451.0,7469.0,7379.0,7595.0,7577.0,7541.0,7433.0,7469.0,7397.0,7415.0,7343.0,7343.0,7379.0,7343.0,7559.0,7433.0,7469.0,7469.0,7397.0,7379.0,7343.0,7397.0,7397.0,7361.0,7306.0,7379.0,7397.0,7415.0,7505.0,7469.0,7667.0,7866.0,7775.0,7866.0,7559.0,7433.0,7288.0,7270.0,7216.0,7252.0,7180.0,7198.0,7198.0,7216.0,7260.0,7223.0,7415.0,7371.0,7296.0,7361.0,7487.0,7379.0,7306.0,7180.0,7343.0,7343.0,7487.0,7505.0,7541.0,7613.0,7775.0,7848.0,7992.0,7974.0,7667.0,8010.0,7974.0,8118.0,8190.0,8208.0,8407.0,8479.0,8659.0,8804.0,8876.0,8804.0,8569.0,8732.0,null,8659.0,8732.0,8659.0,8696.0,8696.0,8714.0,8696.0,8678.0,8750.0,9038.0,9201.0,9309.0,9345.0,9399.0,9345.0,9616.0,9832.0,9922.0,10193.0,10103.0,10355.0,10644.0,10896.0,10969.0,11023.0,10969.0,11221.0,11420.0,11438.0,11997.0,null,12033.0,12195.0,12610.0,12845.0,13224.0,13603.0,13242.0,13242.0,12845.0,12466.0,12250.0,11979.0,12015.0,12051.0,12268.0,12268.0,12268.0,12664.0,12628.0,12628.0,12574.0,12610.0,12881.0,13061.0,12989.0,13206.0,13548.0,13729.0,14054.0,14054.0,14072.0,14487.0,14901.0,15334.0,14901.0,15172.0,14793.0,15046.0,15425.0,15605.0,16038.0,16507.0,16597.0,null,16594.0,16737.0,16987.0,16987.0,17471.0,17739.0,17560.0,17721.0,18115.0,18330.0,18330.0,17882.0,18258.0,18205.0,18491.0,19028.0,18992.0,19458.0,19261.0,19547.0,19762.0,19297.0,19261.0,18831.0,18545.0,18616.0,18079.0,17721.0,18473.0,17954.0,18223.0,18223.0,18760.0,19046.0,19118.0,18849.0,18885.0,18348.0,18420.0,19028.0,19261.0,19279.0,19207.0,19368.0,18974.0,18992.0,18652.0,18115.0,18133.0,17954.0,18115.0,17721.0,17757.0,18008.0,18402.0,18778.0,18491.0,18473.0,18849.0,18652.0,18348.0,18813.0,null,null,null,null,null,null,null,null,null,17974.0,17600.0,17363.0,17225.0,17639.0,17363.0,17027.0,17205.0,17304.0,16968.0,16948.0,17244.0,17343.0,16968.0,17166.0,17106.0,16830.0,17047.0,17106.0,17106.0,17126.0,17185.0,16968.0,16948.0,16909.0,17205.0,17244.0,17264.0,17560.0,17166.0,17166.0,17304.0,17284.0,17363.0,17284.0,17304.0,17383.0,17126.0,17442.0,17600.0,17481.0,17442.0,17481.0,17639.0,17678.0,17876.0,17836.0,17915.0,17935.0,17817.0,17659.0,17797.0,17600.0,17639.0,17481.0,17363.0,17304.0,17225.0,16929.0,17166.0,17244.0,17225.0,16712.0,16850.0,16988.0,16810.0,16475.0,16692.0,16337.0,16140.0,16376.0,16514.0,16416.0,16317.0,16317.0,16495.0,16514.0,16810.0,16278.0,16534.0,16278.0,16278.0,16278.0,16278.0,16830.0,16810.0,16712.0,16929.0,16929.0,16574.0,16416.0,16317.0,16850.0,16475.0,16396.0,16850.0,16653.0,16317.0,16357.0,16001.0,16633.0,16317.0,16317.0,16534.0,16357.0,15922.0,16140.0,16278.0,16416.0,16416.0,16455.0,16435.0,16337.0,16179.0,16080.0,16297.0,16061.0,16179.0,15982.0,16021.0,16080.0,15824.0,15844.0,15824.0,15686.0,15705.0,15903.0,15784.0,15844.0,15567.0,15784.0,15784.0,15607.0,15528.0,15922.0,15311.0,15409.0,15784.0,15784.0,15784.0,15745.0,15686.0,15291.0,15173.0,15548.0,15528.0,15252.0,16061.0,16258.0,16159.0,16179.0,16238.0,15449.0,15784.0,16120.0,15646.0,16179.0,16140.0,16159.0,15646.0,null,16140.0,15765.0,15745.0,16140.0,15765.0,15745.0,15567.0,16120.0,15903.0,16297.0,16554.0,16613.0,16653.0,16731.0,16751.0,16751.0,16751.0,16771.0,17106.0,16850.0,16870.0,16889.0,17008.0,17343.0,17363.0,17501.0,17521.0,18034.0,18270.0,18468.0,18487.0,18566.0,18665.0,18724.0,18764.0,18764.0,18448.0,18744.0,18172.0,18152.0,17639.0,17560.0,17757.0,17678.0,null,17521.0,17481.0,17363.0,17363.0,17521.0,17757.0,17619.0,17580.0,17580.0,17560.0,17383.0,17521.0,17442.0,17521.0,17363.0,17363.0,17343.0,17343.0,17343.0,17501.0,17501.0,17836.0,18014.0,17955.0,null,null,null,null,null,null,null,null,18162.0,17775.0,17935.0,17821.0,17730.0,18162.0,17775.0,17889.0,17821.0,17821.0,17912.0,17957.0,17684.0,18003.0,17866.0,17957.0,null,18025.0,18025.0,18025.0,17707.0,18025.0,18207.0,18253.0,null,null,null,17639.0,null,null,null,18275.0,18094.0,17980.0,18616.0,17775.0,18639.0,18071.0,18730.0,17844.0,18776.0,18685.0,18912.0,18503.0,null,null,18662.0,18662.0,18639.0,18639.0,18639.0,18753.0,18935.0,null,18571.0,18571.0,18571.0,18526.0,18707.0,18707.0,18571.0,18503.0,18503.0,18639.0,18162.0,18162.0,18071.0,17957.0,18866.0,18435.0,18253.0,18639.0,18003.0,17775.0,17730.0,18753.0,17662.0,17184.0,17684.0,18139.0,17275.0,17753.0,17639.0,18071.0,17684.0,18003.0,17412.0,17775.0,17775.0,18298.0,18435.0,18503.0,18366.0,18366.0,null,18912.0,19457.0,19094.0,19253.0,19457.0,20003.0,19798.0,19548.0,20389.0,20549.0,21117.0,20276.0,20730.0,20367.0,21140.0,21731.0,21776.0,21367.0,21981.0,22003.0,20799.0,21821.0,22049.0,22117.0,22162.0,22253.0,22708.0,23344.0,23344.0,23594.0,23299.0,23617.0,23640.0,23435.0,23026.0,23549.0,24208.0,24822.0,25277.0,25004.0,24095.0,23822.0,23640.0,24095.0,24640.0,24095.0,null,23322.0,23094.0,22958.0,22844.0,22822.0,23526.0,23504.0,23413.0,23572.0,24208.0,23003.0,23504.0,22799.0,22822.0,23504.0,22844.0,22799.0,23390.0,22367.0,22162.0,21821.0,22935.0,21549.0,21844.0,22435.0,22526.0,22572.0,22572.0,22572.0,22594.0,22890.0,22958.0,23049.0,23140.0,null,null,null,23208.0,23890.0,24049.0,24367.0,24413.0,24822.0,25027.0,25049.0,25436.0,25504.0,25640.0,25663.0,26413.0,27186.0,27254.0,27891.0,27936.0,27186.0,28095.0,27413.0,28209.0,28573.0,27822.0,28709.0,28800.0,29004.0,29050.0,29095.0,29504.0,29550.0,29618.0,29664.0,29777.0,29800.0,29868.0,30095.0,30618.0,null,null,null,30618.0,29823.0,null,null,null,null,null,29150.0,28950.0,28750.0,28400.0,27850.0,28250.0,28000.0,29000.0,29100.0,29300.0,28400.0,28850.0,28350.0,27800.0,27500.0,27350.0,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,282.0,null,null,null,null,null,null,null,null,null,null,null,null,null,275.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303.0,290.0,296.0,null,296.0,null,null,null,null,null,null,null,null,null,null,285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,285.0,290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,660.0,null,null,null,null,null,null,null,660.0,null,null,null,null,null,null,null,null,null,660.0,null,null,660.0,660.0,null,660.0,null,null,null,null,null,null,null,null,660.0,null,660.0,null,null,null,null,null,null,660.0,null,null,660.0,null,null,null,null,null,null,null,null,null,null,null,486.0,null,null,null,null,null,null,486.0,null,null,null,null,null,489.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,686.0,null,null,null,null,515.0,528.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1592.0,1858.0,null,1822.0,null,1652.0,1480.0,null,1480.0,null,1480.0,1451.0,null,null,null,1451.0,null,null,1451.0,null,1371.0,1416.0,null,null,1416.0,1389.0,null,1356.0,1426.0,1460.0,null,1460.0,null,1416.0,1415.0,null,1451.0,null,1384.0,null,null,null,null,null,1467.0,1424.0,null,1511.0,1468.0,1494.0,1479.0,1475.0,1519.0,1475.0,1489.0,1529.0,1570.0,1612.0,1661.0,1682.0,1732.0,1759.0,1613.0,1565.0,1610.0,1473.0,1429.0,1472.0,1431.0,1409.0,1451.0,1458.0,1426.0,1468.0,1512.0,1558.0,1604.0,1652.0,1702.0,1753.0,null,1805.0,1860.0,1915.0,1973.0,2024.0,2085.0,2034.0,2045.0,1992.0,2052.0,2112.0,2112.0,2088.0,2097.0,2160.0,2224.0,2335.0,2405.0,2477.0,2552.0,2628.0,2759.0,null,2842.0,2927.0,3073.0,3166.0,3260.0,3358.0,3526.0,3631.0,3740.0,3852.0,4045.0,4166.0,4291.0,4420.0,4641.0,4780.0,4902.0,4712.0,4806.0,4950.0,5098.0,5353.0,5514.0,5679.0,5847.0,5462.0,5298.0,5457.0,5534.0,5698.0,5840.0,5830.0,5733.0,5485.0,5160.0,5005.0,4755.0,4897.0,4919.0,4542.0,4665.0,4661.0,4761.0,4891.0,5036.0,5186.0,4998.0,4941.0,4954.0,4814.0,4866.0,4600.0,4666.0,4626.0,4735.0,4795.0,4650.0,4532.0,4518.0,4405.0,4428.0,4419.0,4415.0,4314.0,4394.0,4379.0,4368.0,4685.0,4636.0,4759.0,4854.0,4914.0,5160.0,5007.0,4919.0,4813.0,4722.0,4689.0,4645.0,4636.0,4637.0,4750.0,4600.0,4565.0,4560.0,4639.0,4723.0,4675.0,4620.0,4730.0,4832.0,5040.0,5131.0,5171.0,5295.0,5432.0,5594.0,5869.0,5902.0,5750.0,5609.0,5363.0,5705.0,5773.0,5556.0,5432.0,5184.0,5344.0,5348.0,5314.0,5273.0,5202.0,5264.0,5368.0,5474.0,5637.0,5804.0,5978.0,6111.0,6213.0,6352.0,6232.0,5839.0,5979.0,5893.0,5839.0,5750.0,5755.0,5719.0,null,null,null,6175.0,5874.0,5795.0,5703.0,5651.0,5678.0,5662.0,5609.0,5485.0,5519.0,null,null,null,null,null,null,null,5520.0,5320.0,5485.0,5447.0,5332.0,5311.0,5454.0,5302.0,5119.0,4859.0,4973.0,4738.0,4738.0,4807.0,4741.0,4516.0,4535.0,4388.0,4364.0,4562.0,4478.0,4352.0,4127.0,4123.0,4122.0,4246.0,4119.0,4014.0,3990.0,4205.0,3975.0,3975.0,4169.0,4185.0,3941.0,4039.0,4022.0,4040.0,3948.0,3840.0,3931.0,3840.0,3839.0,3785.0,3931.0,3814.0,3930.0,null,3941.0,3955.0,3973.0,3988.0,3984.0,3849.0,null,3840.0,3980.0,3984.0,3885.0,3931.0,3984.0,4006.0,4031.0,4051.0,4059.0,4076.0,4088.0,4100.0,4134.0,4243.0,4364.0,4207.0,4315.0,4223.0,4190.0,4182.0,3982.0,4021.0,4093.0,4041.0,3997.0,4059.0,4040.0,4066.0,3949.0,3931.0,3974.0,4085.0,4153.0,4272.0,4385.0,4394.0,4591.0,4699.0,4372.0,4617.0,4649.0,4746.0,4837.0,4905.0,4979.0,5062.0,5163.0,5248.0,5338.0,5363.0,5503.0,5630.0,5719.0,5792.0,5851.0,5797.0,5832.0,5947.0,null,null,null,null,null,null,null,null,null,null,null,6097.0,6183.0,5820.0,6049.0,5966.0,6085.0,6079.0,6028.0,6100.0,6147.0,6225.0,6247.0,6364.0,6254.0,6308.0,6095.0,5912.0,5897.0,5790.0,5516.0,5485.0,5485.0,5614.0,5639.0,5678.0,5807.0,5821.0,5878.0,5886.0,6026.0,6012.0,6034.0,6087.0,6234.0,6338.0,6276.0,6444.0,6604.0,6271.0,6269.0,6366.0,6290.0,6320.0,6430.0,6352.0,6477.0,6668.0,6741.0,6967.0,6946.0,6896.0,null,null,6935.0,7021.0,6992.0,7030.0,7106.0,7256.0,7451.0,7189.0,7140.0,7213.0,7263.0,7395.0,7410.0,7353.0,7357.0,7433.0,7457.0,7228.0,7222.0,7024.0,6826.0,6719.0,6876.0,7000.0,6844.0,6826.0,6704.0,6713.0,6850.0,6910.0,7045.0,7194.0,7330.0,7530.0,7710.0,7857.0,8206.0,8342.0,8380.0,8258.0,8295.0,8015.0,8072.0,8044.0,7984.0,7978.0,7987.0,7984.0,8097.0,8278.0,8525.0,8748.0,8809.0,9070.0,8826.0,null,null,null,null,null,null,null,null,null,null,null,8573.0,8670.0,8126.0,8053.0,8092.0,8105.0,7957.0,8118.0,8061.0,8297.0,8319.0,8534.0,8735.0,8995.0,8843.0,8503.0,8340.0,8397.0,8092.0,7875.0,7674.0,7637.0,7855.0,7979.0,7575.0,7353.0,7161.0,6856.0,6743.0,6390.0,6262.0,6261.0,6121.0,6042.0,6127.0,5860.0,5876.0,5835.0,6007.0,6144.0,6306.0,6165.0,6069.0,6001.0,5773.0,5773.0,5876.0,5735.0,5616.0,5644.0,5619.0,5423.0,5314.0,5314.0,5234.0,5167.0,5048.0,5310.0,5218.0,5272.0,5276.0,5266.0,5217.0,5141.0,5122.0,5034.0,5016.0,4941.0,4846.0,4893.0,4767.0,4747.0,4787.0,4689.0,4727.0,4660.0,4641.0,4621.0,4556.0,4578.0,4527.0,4514.0,4547.0,4500.0,4608.0,4556.0,4499.0,4389.0,4406.0,4358.0,4503.0,4616.0,4714.0,4857.0,5003.0,5121.0,4942.0,4954.0,4813.0,4772.0,4678.0,4945.0,4926.0,4680.0,4633.0,4589.0,4598.0,4544.0,4547.0,4544.0,4518.0,4486.0,4470.0,4386.0,4601.0,4640.0,4624.0,4483.0,4473.0,4521.0,4528.0,4447.0,4428.0,4515.0,4518.0,4540.0,4431.0,4370.0,4479.0,4386.0,4303.0,4245.0,4258.0,4332.0,4328.0,4386.0,4402.0,4425.0,4284.0,4341.0,4418.0,4444.0,4425.0,4377.0,4457.0,4412.0,4418.0,4444.0,4389.0,4451.0,4306.0,4476.0,4502.0,4544.0,4579.0,4589.0,4560.0,4614.0,4621.0,4656.0,4695.0,4736.0,4781.0,4826.0,4967.0,4955.0,5000.0,5083.0,5247.0,5253.0,5308.0,5359.0,5523.0,5555.0,5639.0,5706.0,5777.0,5761.0,5921.0,6095.0,6274.0,6422.0,6422.0,6310.0,6300.0,6464.0,6512.0,6470.0,6486.0,6329.0,6294.0,6239.0,6412.0,6518.0,6422.0,6422.0,6075.0,6098.0,6217.0,6380.0,6557.0,6576.0,6653.0,6534.0,6599.0,6695.0,6888.0,7080.0,7289.0,7032.0,7080.0,7096.0,7016.0,7145.0,6936.0,6711.0,6775.0,null,null,null,null,null,6910.0,6776.0,6870.0,6848.0,6953.0,6794.0,6801.0,6816.0,6964.0,7011.0,7140.0,7112.0,7216.0,7260.0,7451.0,7324.0,7469.0,7306.0,7433.0,7523.0,7559.0,7577.0,7595.0,7739.0,7649.0,7577.0,7757.0,7505.0,7451.0,7379.0,7397.0,7469.0,7469.0,7559.0,7487.0,7523.0,7505.0,7451.0,7451.0,7433.0,7415.0,7523.0,7433.0,7415.0,7451.0,7397.0,7433.0,7595.0,7559.0,7667.0,7866.0,7974.0,7920.0,7649.0,7505.0,7505.0,7451.0,7252.0,7343.0,7324.0,7252.0,7234.0,7270.0,7314.0,7223.0,7422.0,7440.0,7335.0,7469.0,7487.0,7469.0,7415.0,7288.0,7397.0,7397.0,7487.0,7523.0,7541.0,7613.0,7775.0,7848.0,8028.0,8046.0,8064.0,8064.0,8046.0,8172.0,8208.0,8299.0,8407.0,8623.0,8678.0,8804.0,8876.0,8912.0,8894.0,8858.0,null,8876.0,8768.0,8786.0,8696.0,8714.0,8822.0,8822.0,8732.0,8930.0,9038.0,9219.0,9309.0,9453.0,9417.0,9507.0,9616.0,9868.0,9922.0,10193.0,10391.0,10355.0,10644.0,10951.0,11203.0,11185.0,11185.0,11275.0,11420.0,11744.0,12015.0,null,12033.0,12322.0,12683.0,12845.0,13224.0,13603.0,13999.0,13350.0,12881.0,12845.0,12250.0,12466.0,12250.0,12268.0,12322.0,12448.0,12809.0,12683.0,12773.0,12755.0,12574.0,12610.0,12881.0,13115.0,12989.0,13206.0,13585.0,13729.0,14054.0,14432.0,14252.0,14487.0,14901.0,15334.0,15785.0,15244.0,15172.0,15046.0,15425.0,15605.0,16038.0,16507.0,16597.0,null,16612.0,16737.0,16987.0,17345.0,17471.0,17739.0,18151.0,17900.0,18133.0,18330.0,18849.0,18079.0,18258.0,18205.0,18491.0,19028.0,19583.0,19690.0,19315.0,19547.0,19762.0,19977.0,19673.0,19494.0,18599.0,18742.0,18527.0,18133.0,18581.0,18402.0,18223.0,18348.0,18795.0,19136.0,19136.0,18903.0,18939.0,18778.0,18599.0,19028.0,19565.0,19494.0,19279.0,19368.0,19225.0,19225.0,18992.0,18706.0,18330.0,17954.0,18258.0,18008.0,17882.0,18258.0,18402.0,18778.0,18599.0,18491.0,18921.0,18688.0,18616.0,18813.0,null,null,null,null,null,null,null,null,null,18448.0,17955.0,18270.0,17580.0,17639.0,17955.0,17619.0,17363.0,17304.0,17284.0,17225.0,17244.0,17383.0,17166.0,17185.0,17146.0,17146.0,17087.0,17264.0,17402.0,17205.0,17185.0,17244.0,16968.0,16929.0,17205.0,17264.0,17264.0,17580.0,17304.0,17264.0,17304.0,17304.0,17619.0,17343.0,17304.0,17383.0,17383.0,17442.0,17600.0,17521.0,17442.0,17481.0,17639.0,17678.0,17915.0,17836.0,17915.0,17935.0,17817.0,17955.0,17797.0,17817.0,17757.0,17757.0,17481.0,17323.0,17264.0,17244.0,17185.0,17244.0,17225.0,17205.0,16870.0,16988.0,16810.0,17166.0,16692.0,16653.0,16968.0,16554.0,16514.0,16416.0,16435.0,16317.0,16948.0,16514.0,16810.0,16889.0,16554.0,16850.0,16278.0,16297.0,16889.0,16830.0,16810.0,16889.0,16968.0,16968.0,16948.0,16968.0,16948.0,16850.0,16850.0,16653.0,16909.0,16653.0,16357.0,16534.0,16653.0,16633.0,16633.0,16613.0,16554.0,16613.0,16495.0,16455.0,16278.0,16416.0,16455.0,16455.0,16495.0,16337.0,16376.0,16080.0,16337.0,16337.0,16258.0,16238.0,16120.0,16100.0,16120.0,16021.0,16218.0,16041.0,16041.0,16001.0,15824.0,15863.0,15962.0,15784.0,16100.0,16100.0,16199.0,16179.0,15745.0,16080.0,16159.0,16080.0,15784.0,15745.0,15745.0,15390.0,16041.0,15962.0,15982.0,15942.0,16061.0,16278.0,16179.0,16297.0,16258.0,16218.0,16218.0,16238.0,15725.0,16179.0,16179.0,16159.0,16159.0,null,16199.0,16100.0,16238.0,16238.0,16159.0,15824.0,16021.0,16218.0,16258.0,16297.0,16554.0,16613.0,16653.0,16731.0,16751.0,16751.0,16751.0,16771.0,17106.0,16850.0,16870.0,16889.0,17008.0,17343.0,17363.0,17501.0,17718.0,18034.0,18290.0,18468.0,18487.0,18566.0,18665.0,18724.0,18764.0,18764.0,18803.0,18843.0,18290.0,18152.0,17757.0,17757.0,17757.0,17678.0,null,17521.0,17540.0,17402.0,17363.0,17521.0,17757.0,17619.0,17580.0,17817.0,17580.0,17383.0,17560.0,17521.0,17560.0,17442.0,17363.0,17343.0,17343.0,17481.0,17501.0,17521.0,17836.0,18014.0,18113.0,null,null,null,null,null,null,null,null,18162.0,17957.0,17935.0,17821.0,17730.0,18162.0,18071.0,17980.0,17821.0,17821.0,18094.0,17957.0,18230.0,18025.0,17889.0,18025.0,null,18025.0,18025.0,18025.0,17707.0,18025.0,18207.0,18253.0,null,null,null,17639.0,null,null,null,18275.0,18275.0,18503.0,18685.0,18616.0,18753.0,18639.0,18730.0,18071.0,18776.0,18685.0,18957.0,18503.0,null,null,19367.0,18662.0,18685.0,18639.0,18639.0,18798.0,18935.0,null,18571.0,18571.0,18571.0,18526.0,18707.0,19071.0,18639.0,18526.0,18503.0,18639.0,18639.0,18866.0,18071.0,17957.0,18935.0,18480.0,18253.0,18639.0,18003.0,17798.0,17730.0,18753.0,18048.0,17184.0,17707.0,18139.0,18139.0,18139.0,17639.0,18094.0,18116.0,18094.0,18275.0,17775.0,17957.0,18298.0,18435.0,18503.0,18912.0,18366.0,null,18912.0,19457.0,20026.0,19253.0,19457.0,20003.0,20367.0,20367.0,20389.0,20549.0,21162.0,21185.0,20753.0,21321.0,21753.0,21731.0,21776.0,22003.0,22003.0,22003.0,22072.0,21821.0,22072.0,22117.0,22162.0,22253.0,22708.0,23344.0,23344.0,23594.0,23640.0,23640.0,23685.0,23458.0,23026.0,23572.0,24208.0,24822.0,25549.0,25004.0,24231.0,23822.0,23822.0,24095.0,24640.0,24686.0,null,23504.0,23094.0,23185.0,22844.0,22822.0,24185.0,23504.0,23504.0,23572.0,24208.0,23003.0,23504.0,22844.0,22822.0,23504.0,23504.0,22822.0,23390.0,22390.0,22185.0,21821.0,22935.0,22208.0,21844.0,22458.0,22526.0,22572.0,22572.0,22572.0,22594.0,22890.0,22958.0,23049.0,23140.0,null,null,null,23208.0,23890.0,24049.0,24367.0,24413.0,24822.0,25027.0,25049.0,25436.0,25504.0,25640.0,25663.0,26413.0,27186.0,27254.0,27891.0,27936.0,28050.0,28095.0,28163.0,28209.0,28573.0,28595.0,28709.0,28800.0,29004.0,29050.0,29095.0,29504.0,29550.0,29618.0,29664.0,29777.0,29800.0,29868.0,30095.0,30618.0,null,null,null,30618.0,30709.0,null,null,null,null,null,29150.0,28950.0,28750.0,28450.0,28250.0,29050.0,29050.0,29050.0,29100.0,29300.0,29450.0,29000.0,29350.0,27950.0,29100.0,27350.0,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268.0,null,null,null,null,null,null,null,null,null,null,null,null,null,275.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303.0,289.0,296.0,null,296.0,null,null,null,null,null,null,null,null,null,null,285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,285.0,290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537.0,null,null,null,null,null,null,null,660.0,null,null,null,null,null,null,null,null,null,660.0,null,null,660.0,660.0,null,660.0,null,null,null,null,null,null,null,null,660.0,null,660.0,null,null,null,null,null,null,660.0,null,null,660.0,null,null,null,null,null,null,null,null,null,null,null,486.0,null,null,null,null,null,null,486.0,null,null,null,null,null,489.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515.0,null,null,null,null,515.0,528.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1592.0,1822.0,null,1414.0,null,1451.0,1480.0,null,1479.0,null,1480.0,1451.0,null,null,null,1451.0,null,null,1451.0,null,1356.0,1380.0,null,null,1398.0,1389.0,null,1327.0,1356.0,1416.0,null,1424.0,null,1416.0,1389.0,null,1372.0,null,1384.0,null,null,null,null,null,1467.0,1423.0,null,1423.0,1423.0,1437.0,1398.0,1434.0,1431.0,1416.0,1431.0,1443.0,1479.0,1612.0,1564.0,1682.0,1632.0,1660.0,1613.0,1565.0,1518.0,1473.0,1429.0,1386.0,1348.0,1408.0,1366.0,1374.0,1426.0,1468.0,1512.0,1558.0,1604.0,1652.0,1702.0,1753.0,null,1805.0,1860.0,1915.0,1916.0,2024.0,1964.0,1942.0,1931.0,1992.0,1986.0,1990.0,1990.0,1996.0,2097.0,2160.0,2224.0,2335.0,2403.0,2459.0,2552.0,2628.0,2759.0,null,2842.0,2927.0,3073.0,3166.0,3260.0,3358.0,3526.0,3631.0,3740.0,3852.0,4045.0,4166.0,4291.0,4420.0,4641.0,4501.0,4616.0,4712.0,4806.0,4949.0,5098.0,5353.0,5514.0,5574.0,5507.0,5462.0,5298.0,5167.0,5308.0,5366.0,5500.0,5528.0,5400.0,5308.0,5160.0,5005.0,4755.0,4612.0,4665.0,4542.0,4408.0,4406.0,4735.0,4875.0,4889.0,4885.0,4767.0,4689.0,4677.0,4707.0,4599.0,4544.0,4408.0,4625.0,4600.0,4583.0,4580.0,4532.0,4518.0,4405.0,4428.0,4419.0,4415.0,4314.0,4394.0,4379.0,4368.0,4239.0,4530.0,4759.0,4854.0,4914.0,4669.0,4725.0,4646.0,4584.0,4511.0,4477.0,4498.0,4409.0,4512.0,4477.0,4491.0,4396.0,4427.0,4639.0,4454.0,4464.0,4432.0,4730.0,4832.0,5040.0,4840.0,4883.0,5131.0,5432.0,5594.0,5869.0,5559.0,5567.0,5420.0,5363.0,5166.0,5438.0,5395.0,5319.0,5168.0,5098.0,5220.0,5157.0,5126.0,5086.0,5163.0,5368.0,5368.0,5574.0,5804.0,5978.0,5755.0,6111.0,6023.0,5873.0,5809.0,5635.0,5730.0,5706.0,5552.0,5421.0,5719.0,null,null,null,5835.0,5674.0,5519.0,5374.0,5322.0,5595.0,5505.0,5429.0,5324.0,5308.0,null,null,null,null,null,null,null,5520.0,5320.0,5270.0,5131.0,5021.0,5119.0,5156.0,5126.0,4984.0,4859.0,4816.0,4738.0,4607.0,4531.0,4466.0,4445.0,4399.0,4381.0,4364.0,4351.0,4275.0,4167.0,4127.0,4123.0,4122.0,4119.0,4011.0,4014.0,3990.0,3986.0,3975.0,3972.0,3955.0,3949.0,3905.0,3879.0,3853.0,3842.0,3830.0,3786.0,3764.0,3760.0,3749.0,3738.0,3724.0,3708.0,3701.0,null,3840.0,3858.0,3973.0,3757.0,3754.0,3766.0,null,3757.0,3748.0,3752.0,3754.0,3785.0,3894.0,3894.0,3797.0,3830.0,3876.0,3958.0,3913.0,3898.0,4022.0,4243.0,4114.0,4167.0,4066.0,3991.0,3947.0,3940.0,3938.0,3913.0,3893.0,3882.0,3869.0,3864.0,3845.0,3837.0,3802.0,3736.0,3765.0,4002.0,4032.0,4272.0,4385.0,4394.0,4297.0,4446.0,4370.0,4348.0,4389.0,4470.0,4571.0,4619.0,4689.0,5062.0,4863.0,4943.0,5027.0,5114.0,5363.0,5430.0,5413.0,5631.0,5593.0,5460.0,5650.0,5606.0,null,null,null,null,null,null,null,null,null,null,null,5743.0,5839.0,5742.0,5697.0,5619.0,5731.0,5744.0,5729.0,5796.0,5849.0,5929.0,5945.0,6055.0,5961.0,6058.0,5951.0,5834.0,5717.0,5608.0,5502.0,5446.0,5388.0,5363.0,5639.0,5678.0,5807.0,5821.0,5878.0,5886.0,6026.0,6012.0,6034.0,6087.0,5831.0,6052.0,6095.0,6196.0,6285.0,6271.0,6269.0,6101.0,6047.0,6013.0,6121.0,6044.0,6352.0,6667.0,6741.0,6967.0,6609.0,6561.0,null,null,6598.0,6719.0,6652.0,6690.0,6765.0,7073.0,7091.0,7047.0,6974.0,6863.0,7204.0,7039.0,7113.0,7040.0,7102.0,7116.0,7088.0,7070.0,6953.0,6879.0,6720.0,6551.0,6475.0,6614.0,6701.0,6574.0,6552.0,6524.0,6493.0,6634.0,6844.0,7070.0,7070.0,7332.0,7710.0,7857.0,8206.0,7862.0,8001.0,8091.0,7886.0,7722.0,7649.0,7771.0,7660.0,7850.0,7652.0,7561.0,7856.0,8167.0,8508.0,8363.0,8603.0,8548.0,8562.0,null,null,null,null,null,null,null,null,null,null,null,8409.0,8331.0,8126.0,7900.0,7951.0,7880.0,7763.0,7646.0,7983.0,7814.0,8077.0,8349.0,8673.0,8472.0,8538.0,8340.0,8199.0,7954.0,7778.0,7584.0,7226.0,7543.0,7642.0,7583.0,7424.0,7203.0,6848.0,6655.0,6480.0,6295.0,6109.0,5931.0,5764.0,5809.0,5789.0,5686.0,5566.0,5703.0,5857.0,6007.0,6147.0,6069.0,5934.0,5835.0,5725.0,5630.0,5571.0,5546.0,5458.0,5468.0,5417.0,5348.0,5279.0,5217.0,5162.0,5092.0,5035.0,5002.0,4978.0,4969.0,5167.0,5044.0,5018.0,4986.0,4960.0,4940.0,4917.0,4850.0,4815.0,4749.0,4686.0,4619.0,4698.0,4629.0,4608.0,4569.0,4548.0,4524.0,4501.0,4484.0,4459.0,4431.0,4429.0,4417.0,4407.0,4516.0,4381.0,4320.0,4283.0,4251.0,4367.0,4602.0,4714.0,4857.0,5003.0,4823.0,4803.0,4791.0,4748.0,4714.0,4676.0,4672.0,4640.0,4587.0,4543.0,4518.0,4499.0,4460.0,4457.0,4451.0,4441.0,4428.0,4386.0,4364.0,4431.0,4406.0,4373.0,4364.0,4338.0,4277.0,4402.0,4296.0,4290.0,4351.0,4441.0,4303.0,4274.0,4251.0,4226.0,4248.0,4216.0,4184.0,4203.0,4158.0,4181.0,4219.0,4370.0,4174.0,4271.0,4174.0,4274.0,4284.0,4303.0,4309.0,4332.0,4319.0,4303.0,4306.0,4293.0,4309.0,4248.0,4258.0,4441.0,4370.0,4576.0,4492.0,4560.0,4508.0,4560.0,4566.0,4695.0,4736.0,4781.0,4826.0,4967.0,4955.0,5000.0,5083.0,5247.0,5253.0,5308.0,5359.0,5523.0,5555.0,5639.0,5706.0,5491.0,5677.0,5799.0,5998.0,6149.0,6101.0,6075.0,5944.0,6117.0,6204.0,6306.0,6262.0,6194.0,6149.0,6130.0,6127.0,6101.0,6297.0,6323.0,6181.0,6011.0,5973.0,5992.0,6245.0,6323.0,6326.0,6364.0,6326.0,6342.0,6502.0,6759.0,7016.0,6872.0,6872.0,6791.0,6984.0,6872.0,6823.0,6759.0,6583.0,6599.0,null,null,null,null,null,6783.0,6624.0,6596.0,6722.0,6758.0,6733.0,6704.0,6707.0,6769.0,6917.0,6805.0,6982.0,7065.0,7083.0,7234.0,7090.0,7234.0,7252.0,7288.0,7306.0,7361.0,7324.0,7343.0,7324.0,7541.0,7415.0,7379.0,7288.0,7397.0,7180.0,7306.0,7343.0,7343.0,7361.0,7361.0,7343.0,7469.0,7379.0,7379.0,7324.0,7324.0,7397.0,7361.0,7306.0,7379.0,7324.0,7324.0,7433.0,7433.0,7523.0,7433.0,7613.0,7505.0,7433.0,7379.0,7288.0,7252.0,7162.0,7180.0,7108.0,7198.0,7144.0,7108.0,7209.0,7177.0,7209.0,7328.0,7288.0,7361.0,7324.0,7379.0,7306.0,7180.0,7072.0,7343.0,7379.0,7433.0,7397.0,7613.0,7721.0,7649.0,7794.0,7685.0,7667.0,7703.0,7956.0,8010.0,8010.0,8082.0,8317.0,8389.0,8551.0,8678.0,8786.0,8750.0,8515.0,8732.0,null,8659.0,8659.0,8587.0,8641.0,8659.0,8678.0,8569.0,8659.0,8732.0,9038.0,8840.0,9110.0,9219.0,9327.0,9345.0,9471.0,9381.0,9634.0,10121.0,9814.0,9922.0,10229.0,10842.0,10626.0,10969.0,10969.0,10842.0,11185.0,11420.0,11402.0,null,11780.0,12087.0,12412.0,12737.0,12953.0,13603.0,13206.0,13242.0,12845.0,12466.0,12141.0,11780.0,11690.0,11726.0,11690.0,12268.0,12159.0,12430.0,12448.0,12304.0,12177.0,12268.0,12520.0,12755.0,12827.0,12827.0,13476.0,12935.0,14054.0,14054.0,13729.0,13765.0,14901.0,15334.0,14901.0,15172.0,14721.0,14703.0,15190.0,15244.0,15876.0,16146.0,16128.0,null,16218.0,16289.0,16504.0,16987.0,16486.0,17507.0,17507.0,17328.0,17614.0,17900.0,17882.0,17542.0,17471.0,18008.0,18240.0,19010.0,18974.0,18903.0,18939.0,19028.0,18885.0,19064.0,19010.0,18831.0,18545.0,18223.0,17918.0,17614.0,17721.0,17954.0,18133.0,18223.0,18294.0,18778.0,18885.0,18742.0,18330.0,18240.0,18330.0,18527.0,19171.0,19171.0,18992.0,18831.0,18974.0,18957.0,18652.0,18115.0,17650.0,17775.0,17721.0,17703.0,17363.0,17703.0,18079.0,18240.0,18420.0,18258.0,18205.0,18581.0,18312.0,18366.0,null,null,null,null,null,null,null,null,null,17974.0,17461.0,17363.0,17225.0,17185.0,17087.0,16968.0,17047.0,17106.0,16810.0,16948.0,17205.0,16988.0,16889.0,17087.0,16731.0,16672.0,16929.0,16909.0,17087.0,16948.0,17126.0,16948.0,16948.0,16909.0,16909.0,17244.0,16968.0,17264.0,17087.0,16988.0,17304.0,16968.0,17264.0,17126.0,17047.0,17027.0,17126.0,17225.0,17284.0,17323.0,17363.0,17363.0,17304.0,17540.0,17560.0,17481.0,17560.0,17600.0,17481.0,17659.0,17481.0,17521.0,17363.0,17481.0,17284.0,17166.0,17225.0,16909.0,16830.0,17225.0,16850.0,16692.0,16593.0,16889.0,16771.0,16475.0,16672.0,16337.0,16140.0,16061.0,16475.0,16357.0,16179.0,16317.0,16297.0,16278.0,16297.0,16278.0,16278.0,16278.0,16278.0,16278.0,16278.0,16278.0,16810.0,16317.0,16929.0,16929.0,16317.0,16416.0,16317.0,16653.0,16337.0,16337.0,16672.0,16337.0,16317.0,16337.0,16001.0,16633.0,16317.0,16317.0,16317.0,15982.0,15922.0,16140.0,16140.0,16416.0,16376.0,16179.0,16021.0,16218.0,16179.0,16041.0,16041.0,16041.0,16100.0,15784.0,16001.0,16041.0,15784.0,15844.0,15824.0,15686.0,15686.0,15666.0,15607.0,15824.0,15567.0,15745.0,15745.0,15548.0,15488.0,15922.0,15311.0,15409.0,15725.0,15784.0,15784.0,15350.0,15390.0,15291.0,15173.0,15528.0,15528.0,15252.0,15824.0,16120.0,15824.0,15824.0,15824.0,15449.0,15784.0,15784.0,15646.0,15765.0,15804.0,16140.0,15646.0,null,15390.0,15488.0,15686.0,16140.0,15607.0,15705.0,15567.0,15903.0,15903.0,16258.0,16554.0,16613.0,16179.0,16731.0,16751.0,16751.0,16751.0,16771.0,17106.0,16534.0,16870.0,16889.0,17008.0,17343.0,16653.0,17501.0,17363.0,17678.0,17757.0,17521.0,18428.0,18487.0,18428.0,18547.0,17738.0,18152.0,18191.0,18349.0,17856.0,17777.0,17639.0,17560.0,17225.0,17205.0,null,17363.0,17481.0,17363.0,17363.0,17481.0,17481.0,17619.0,17580.0,17580.0,17560.0,17383.0,17521.0,17442.0,17363.0,17343.0,17363.0,17343.0,17343.0,17343.0,17481.0,17323.0,17501.0,17836.0,17817.0,null,null,null,null,null,null,null,null,18162.0,17684.0,17775.0,17639.0,17730.0,17662.0,17730.0,17798.0,17798.0,17821.0,17821.0,17594.0,17684.0,17707.0,17730.0,17730.0,null,17730.0,18025.0,18025.0,17707.0,17866.0,17866.0,18253.0,null,null,null,17616.0,null,null,null,17594.0,17957.0,17980.0,18185.0,17775.0,18639.0,17957.0,18185.0,17775.0,18366.0,18025.0,18412.0,18457.0,null,null,18662.0,18662.0,18639.0,18639.0,18594.0,18753.0,18935.0,null,18571.0,18571.0,18571.0,18526.0,18707.0,18707.0,18571.0,18503.0,18503.0,18503.0,18162.0,18162.0,18071.0,17957.0,18844.0,18435.0,18253.0,17866.0,18003.0,17775.0,17730.0,18753.0,17662.0,17184.0,17457.0,18139.0,17162.0,17753.0,17639.0,17139.0,17457.0,17639.0,17412.0,17775.0,17730.0,18139.0,18435.0,18503.0,18366.0,18366.0,null,18912.0,19094.0,19094.0,18957.0,18889.0,19480.0,19798.0,19276.0,20321.0,20503.0,21117.0,20276.0,20139.0,20344.0,21140.0,21162.0,21753.0,20730.0,20912.0,22003.0,20799.0,21435.0,21458.0,20867.0,21526.0,22231.0,22708.0,23344.0,23276.0,23299.0,23299.0,23299.0,22322.0,22322.0,22344.0,22231.0,23594.0,23754.0,24822.0,24185.0,24095.0,23822.0,23640.0,23617.0,24026.0,23344.0,null,23322.0,23094.0,22958.0,22844.0,22822.0,22822.0,23504.0,23413.0,23526.0,23572.0,22935.0,22799.0,22799.0,22822.0,23458.0,22844.0,22799.0,22594.0,22367.0,22162.0,21662.0,21662.0,21549.0,21617.0,22276.0,22231.0,22572.0,22572.0,22549.0,22299.0,22822.0,22958.0,22731.0,22776.0,null,null,null,23208.0,23890.0,23640.0,23299.0,23890.0,24822.0,25027.0,25049.0,25436.0,25504.0,25640.0,25663.0,25663.0,26413.0,27186.0,27891.0,27550.0,27186.0,27277.0,26527.0,27413.0,27413.0,27368.0,27731.0,28595.0,29004.0,29050.0,29095.0,29504.0,29550.0,29618.0,29664.0,29777.0,29800.0,29868.0,30095.0,30618.0,null,null,null,30618.0,29823.0,null,null,null,null,null,29150.0,28950.0,28750.0,28400.0,27850.0,28000.0,28000.0,27500.0,28100.0,29000.0,27900.0,27850.0,28350.0,27800.0,27500.0,27350.0,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,282.0,null,null,null,null,null,null,null,null,null,null,null,null,null,275.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303.0,290.0,296.0,null,296.0,null,null,null,null,null,null,null,null,null,null,285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,285.0,290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537.0,null,null,null,null,null,null,null,660.0,null,null,null,null,null,null,null,null,null,660.0,null,null,660.0,660.0,null,660.0,null,null,null,null,null,null,null,null,660.0,null,660.0,null,null,null,null,null,null,660.0,null,null,660.0,null,null,null,null,null,null,null,null,null,null,null,486.0,null,null,null,null,null,null,486.0,null,null,null,null,null,489.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,686.0,null,null,null,null,515.0,528.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1592.0,1822.0,null,1822.0,null,1652.0,1480.0,null,1480.0,null,1480.0,1451.0,null,null,null,1451.0,null,null,1451.0,null,1356.0,1380.0,null,null,1416.0,1389.0,null,1356.0,1356.0,1416.0,null,1424.0,null,1416.0,1415.0,null,1451.0,null,1384.0,null,null,null,null,null,1467.0,1424.0,null,1423.0,1427.0,1437.0,1479.0,1475.0,1519.0,1416.0,1489.0,1491.0,1479.0,1612.0,1612.0,1682.0,1732.0,1660.0,1613.0,1565.0,1518.0,1473.0,1429.0,1386.0,1348.0,1409.0,1451.0,1447.0,1426.0,1468.0,1512.0,1558.0,1604.0,1652.0,1702.0,1753.0,null,1805.0,1860.0,1915.0,1916.0,2024.0,2085.0,1956.0,1991.0,1992.0,2052.0,2112.0,1990.0,2088.0,2097.0,2160.0,2224.0,2335.0,2405.0,2477.0,2552.0,2628.0,2759.0,null,2842.0,2927.0,3073.0,3166.0,3260.0,3358.0,3526.0,3631.0,3740.0,3852.0,4045.0,4166.0,4291.0,4420.0,4641.0,4780.0,4902.0,4712.0,4806.0,4950.0,5098.0,5353.0,5514.0,5679.0,5847.0,5462.0,5298.0,5167.0,5534.0,5485.0,5840.0,5750.0,5416.0,5472.0,5160.0,5005.0,4755.0,4689.0,4673.0,4542.0,4423.0,4503.0,4736.0,4891.0,5036.0,5184.0,4767.0,4689.0,4954.0,4814.0,4866.0,4544.0,4408.0,4626.0,4735.0,4795.0,4580.0,4532.0,4518.0,4405.0,4428.0,4419.0,4415.0,4314.0,4394.0,4379.0,4368.0,4239.0,4636.0,4759.0,4854.0,4914.0,5159.0,5007.0,4646.0,4601.0,4722.0,4477.0,4498.0,4411.0,4636.0,4750.0,4600.0,4565.0,4427.0,4639.0,4723.0,4600.0,4432.0,4730.0,4832.0,5040.0,5131.0,5167.0,5273.0,5432.0,5594.0,5869.0,5902.0,5567.0,5421.0,5363.0,5166.0,5662.0,5556.0,5319.0,5168.0,5098.0,5308.0,5220.0,5126.0,5086.0,5264.0,5368.0,5474.0,5637.0,5804.0,5978.0,6111.0,6213.0,6352.0,6232.0,5809.0,5635.0,5893.0,5706.0,5750.0,5662.0,5719.0,null,null,null,6016.0,5874.0,5795.0,5703.0,5374.0,5678.0,5662.0,5429.0,5485.0,5324.0,null,null,null,null,null,null,null,5520.0,5320.0,5270.0,5447.0,5021.0,5309.0,5454.0,5137.0,4991.0,4859.0,4816.0,4738.0,4607.0,4531.0,4478.0,4445.0,4408.0,4386.0,4364.0,4351.0,4351.0,4275.0,4127.0,4123.0,4122.0,4119.0,4011.0,4014.0,3990.0,3987.0,3975.0,3972.0,3955.0,4185.0,3923.0,3879.0,3853.0,3842.0,3830.0,3786.0,3764.0,3760.0,3766.0,3748.0,3931.0,3708.0,3701.0,null,3941.0,3955.0,3973.0,3988.0,3840.0,3766.0,null,3767.0,3840.0,3982.0,3766.0,3931.0,3982.0,4006.0,4022.0,4051.0,4059.0,3958.0,4086.0,4088.0,4134.0,4243.0,4364.0,4207.0,4066.0,4105.0,3947.0,3940.0,3977.0,3913.0,4018.0,4041.0,3997.0,3864.0,3845.0,4066.0,3802.0,3736.0,3765.0,4085.0,4150.0,4272.0,4385.0,4394.0,4591.0,4699.0,4370.0,4348.0,4649.0,4746.0,4571.0,4905.0,4979.0,5062.0,5163.0,4943.0,5110.0,5114.0,5503.0,5630.0,5622.0,5792.0,5766.0,5486.0,5801.0,5946.0,null,null,null,null,null,null,null,null,null,null,null,6097.0,6183.0,5742.0,5697.0,5668.0,5839.0,5991.0,5973.0,6079.0,5849.0,6186.0,5945.0,6257.0,5961.0,6095.0,5982.0,5834.0,5717.0,5668.0,5502.0,5446.0,5388.0,5363.0,5639.0,5678.0,5807.0,5821.0,5878.0,5886.0,6026.0,6012.0,6034.0,6087.0,6234.0,6053.0,6095.0,6444.0,6604.0,6271.0,6269.0,6101.0,6101.0,6013.0,6430.0,6044.0,6476.0,6668.0,6741.0,6967.0,6946.0,6561.0,null,null,6935.0,6719.0,6658.0,6704.0,7100.0,7250.0,7433.0,7047.0,6974.0,6863.0,7263.0,7387.0,7410.0,7268.0,7222.0,7253.0,7302.0,7070.0,6954.0,6879.0,6720.0,6551.0,6475.0,7000.0,6765.0,6826.0,6552.0,6713.0,6683.0,6726.0,6945.0,7194.0,7330.0,7524.0,7710.0,7857.0,8206.0,8342.0,8001.0,8258.0,8295.0,7887.0,7649.0,7990.0,7660.0,7911.0,7652.0,7823.0,7856.0,8278.0,8525.0,8748.0,8603.0,9051.0,8786.0,null,null,null,null,null,null,null,null,null,null,null,8573.0,8333.0,8126.0,7900.0,8028.0,7880.0,7873.0,7652.0,8061.0,8061.0,8319.0,8349.0,8731.0,8789.0,8538.0,8342.0,8199.0,8199.0,7938.0,7642.0,7274.0,7610.0,7855.0,7700.0,7424.0,7203.0,6848.0,6856.0,6640.0,6296.0,6109.0,6261.0,5777.0,6042.0,5966.0,5700.0,5623.0,5835.0,5902.0,6013.0,6147.0,6123.0,5934.0,5835.0,5725.0,5635.0,5716.0,5709.0,5616.0,5478.0,5581.0,5348.0,5279.0,5279.0,5234.0,5167.0,5035.0,5035.0,4978.0,5096.0,5167.0,5100.0,5217.0,5050.0,5110.0,5032.0,4963.0,4917.0,4846.0,4846.0,4767.0,4619.0,4787.0,4687.0,4726.0,4612.0,4641.0,4621.0,4549.0,4577.0,4527.0,4431.0,4546.0,4500.0,4608.0,4520.0,4499.0,4321.0,4406.0,4314.0,4367.0,4616.0,4714.0,4857.0,5003.0,5121.0,4846.0,4930.0,4798.0,4738.0,4678.0,4672.0,4926.0,4680.0,4623.0,4544.0,4598.0,4502.0,4547.0,4451.0,4518.0,4486.0,4396.0,4386.0,4431.0,4640.0,4624.0,4364.0,4473.0,4441.0,4528.0,4447.0,4354.0,4351.0,4518.0,4540.0,4370.0,4335.0,4309.0,4386.0,4303.0,4245.0,4258.0,4328.0,4181.0,4219.0,4393.0,4354.0,4274.0,4261.0,4277.0,4444.0,4348.0,4309.0,4348.0,4319.0,4335.0,4306.0,4389.0,4348.0,4303.0,4258.0,4441.0,4544.0,4579.0,4589.0,4560.0,4508.0,4611.0,4566.0,4695.0,4736.0,4781.0,4826.0,4967.0,4955.0,5000.0,5083.0,5247.0,5253.0,5308.0,5359.0,5523.0,5555.0,5639.0,5706.0,5777.0,5677.0,5921.0,6095.0,6274.0,6358.0,6422.0,6066.0,6117.0,6464.0,6342.0,6278.0,6461.0,6329.0,6191.0,6194.0,6101.0,6518.0,6348.0,6422.0,6021.0,6053.0,5992.0,6245.0,6557.0,6339.0,6624.0,6374.0,6342.0,6502.0,6759.0,7080.0,7273.0,7032.0,7048.0,7032.0,7016.0,6920.0,6936.0,6631.0,6599.0,null,null,null,null,null,6910.0,6624.0,6751.0,6758.0,6953.0,6794.0,6776.0,6722.0,6769.0,7011.0,6805.0,7021.0,7065.0,7086.0,7415.0,7324.0,7324.0,7270.0,7306.0,7505.0,7559.0,7379.0,7361.0,7541.0,7577.0,7523.0,7379.0,7469.0,7415.0,7379.0,7397.0,7343.0,7361.0,7361.0,7433.0,7523.0,7505.0,7415.0,7415.0,7433.0,7415.0,7523.0,7433.0,7415.0,7397.0,7324.0,7415.0,7469.0,7559.0,7577.0,7866.0,7974.0,7505.0,7523.0,7505.0,7451.0,7451.0,7162.0,7180.0,7324.0,7216.0,7234.0,7108.0,7216.0,7223.0,7216.0,7328.0,7335.0,7469.0,7324.0,7415.0,7415.0,7288.0,7072.0,7379.0,7379.0,7505.0,7451.0,7613.0,7775.0,7848.0,7938.0,7902.0,8046.0,7703.0,8046.0,8010.0,8190.0,8100.0,8407.0,8623.0,8659.0,8804.0,8876.0,8894.0,8894.0,8750.0,null,8876.0,8696.0,8659.0,8659.0,8714.0,8678.0,8696.0,8696.0,8840.0,9038.0,8966.0,9110.0,9219.0,9363.0,9327.0,9525.0,9706.0,9634.0,10175.0,10391.0,9922.0,10229.0,10951.0,11167.0,11005.0,11041.0,10842.0,11185.0,11744.0,11438.0,null,11997.0,12087.0,12683.0,12845.0,13224.0,13603.0,13999.0,13242.0,12845.0,12466.0,12141.0,12466.0,11979.0,12268.0,11690.0,12358.0,12809.0,12430.0,12773.0,12304.0,12556.0,12610.0,12628.0,12755.0,12827.0,12827.0,13566.0,12935.0,14054.0,14432.0,14072.0,13765.0,14901.0,15334.0,15785.0,15172.0,15154.0,14703.0,15371.0,15569.0,15948.0,16453.0,16507.0,null,16218.0,16289.0,16987.0,17345.0,16791.0,17739.0,18151.0,17614.0,17614.0,18133.0,18849.0,17560.0,17882.0,18044.0,18240.0,19010.0,19583.0,18903.0,18974.0,19440.0,19368.0,19261.0,19332.0,19494.0,18545.0,18223.0,18151.0,18133.0,17721.0,18330.0,18223.0,18258.0,18294.0,18778.0,18885.0,18885.0,18885.0,18778.0,18581.0,18527.0,19171.0,19494.0,18992.0,19118.0,19225.0,19225.0,18992.0,18634.0,18330.0,17865.0,17829.0,17847.0,17829.0,17829.0,18169.0,18384.0,18491.0,18402.0,18205.0,18581.0,18348.0,18366.0,null,null,null,null,null,null,null,null,null,18369.0,17600.0,18270.0,17540.0,17402.0,17383.0,17461.0,17284.0,17304.0,17284.0,17126.0,17205.0,17126.0,17166.0,17185.0,16731.0,17087.0,16968.0,16968.0,17244.0,16968.0,17126.0,16948.0,16948.0,16909.0,16909.0,17264.0,16968.0,17264.0,17304.0,17106.0,17304.0,16988.0,17284.0,17323.0,17047.0,17027.0,17383.0,17402.0,17284.0,17521.0,17363.0,17402.0,17304.0,17659.0,17698.0,17481.0,17876.0,17935.0,17521.0,17777.0,17481.0,17521.0,17521.0,17738.0,17363.0,17323.0,17264.0,17244.0,17166.0,17225.0,17225.0,17205.0,16850.0,16968.0,16810.0,17166.0,16672.0,16653.0,16455.0,16435.0,16475.0,16357.0,16435.0,16317.0,16948.0,16514.0,16297.0,16889.0,16554.0,16850.0,16278.0,16278.0,16278.0,16278.0,16810.0,16889.0,16968.0,16968.0,16317.0,16948.0,16870.0,16653.0,16850.0,16574.0,16672.0,16357.0,16337.0,16337.0,16653.0,16633.0,16475.0,16317.0,16317.0,16613.0,16495.0,16435.0,16140.0,16416.0,16416.0,16435.0,16337.0,16238.0,16317.0,16041.0,16041.0,16061.0,16258.0,16080.0,16120.0,16100.0,15982.0,16021.0,16218.0,16041.0,16041.0,16001.0,15824.0,15824.0,15804.0,15784.0,16100.0,16100.0,15666.0,16179.0,15745.0,15686.0,16140.0,16080.0,15784.0,15350.0,15745.0,15331.0,15784.0,15528.0,15982.0,15350.0,15824.0,16120.0,15824.0,15824.0,15824.0,16218.0,16218.0,16238.0,15705.0,15784.0,16159.0,16140.0,16159.0,null,15390.0,16100.0,16238.0,16238.0,15765.0,15804.0,15784.0,15903.0,16179.0,16258.0,16554.0,16613.0,16199.0,16731.0,16751.0,16751.0,16751.0,16771.0,17106.0,16554.0,16870.0,16889.0,17008.0,17343.0,17363.0,17501.0,17718.0,18034.0,17757.0,17935.0,18448.0,18566.0,18665.0,18724.0,18270.0,18152.0,18290.0,18349.0,18290.0,17856.0,17659.0,17639.0,17225.0,17540.0,null,17521.0,17521.0,17402.0,17363.0,17481.0,17481.0,17619.0,17580.0,17580.0,17560.0,17383.0,17560.0,17521.0,17363.0,17442.0,17363.0,17343.0,17343.0,17343.0,17481.0,17323.0,17501.0,17836.0,18093.0,null,null,null,null,null,null,null,null,18162.0,17684.0,17775.0,17639.0,17730.0,17662.0,18071.0,17821.0,17798.0,17821.0,17821.0,17866.0,17912.0,17707.0,17866.0,17866.0,null,17730.0,18025.0,18025.0,17707.0,17866.0,17866.0,18253.0,null,null,null,17616.0,null,null,null,17594.0,18275.0,18321.0,18185.0,18616.0,18753.0,18639.0,18639.0,17775.0,18366.0,18025.0,18412.0,18457.0,null,null,19367.0,18662.0,18685.0,18639.0,18594.0,18753.0,18935.0,null,18571.0,18571.0,18571.0,18526.0,18707.0,19071.0,18639.0,18526.0,18503.0,18503.0,18639.0,18162.0,18071.0,17957.0,18935.0,18457.0,18253.0,18230.0,18003.0,17798.0,17730.0,18753.0,18048.0,17184.0,17457.0,18139.0,18139.0,18139.0,17639.0,17139.0,17866.0,17707.0,18275.0,17775.0,17957.0,18185.0,18435.0,18503.0,18912.0,18366.0,null,18912.0,19094.0,20026.0,19094.0,18889.0,19480.0,20367.0,20367.0,20344.0,20549.0,21140.0,21140.0,20139.0,20458.0,21549.0,21367.0,21753.0,22003.0,22003.0,22003.0,22072.0,21435.0,22072.0,20867.0,22117.0,22253.0,22708.0,23344.0,23344.0,23594.0,23640.0,23617.0,22322.0,22322.0,23026.0,22253.0,23594.0,24822.0,25549.0,24231.0,24231.0,23822.0,23822.0,24095.0,24026.0,23344.0,null,23504.0,23094.0,22958.0,22844.0,22822.0,22822.0,23504.0,23504.0,23572.0,23572.0,22935.0,22799.0,22844.0,22822.0,23481.0,23504.0,22799.0,22617.0,22390.0,22162.0,21662.0,21662.0,21594.0,21617.0,22458.0,22231.0,22572.0,22572.0,22572.0,22299.0,22844.0,22958.0,23049.0,22776.0,null,null,null,23208.0,23890.0,23640.0,23299.0,24367.0,24822.0,25027.0,25049.0,25436.0,25504.0,25640.0,25663.0,25663.0,26413.0,27186.0,27891.0,27936.0,28050.0,28072.0,27345.0,27777.0,27413.0,27822.0,27822.0,28709.0,29004.0,29050.0,29095.0,29504.0,29550.0,29618.0,29664.0,29777.0,29800.0,29868.0,30095.0,30618.0,null,null,null,30618.0,30709.0,null,null,null,null,null,29150.0,28950.0,28750.0,28400.0,27850.0,29050.0,29050.0,27500.0,29050.0,29300.0,29450.0,27850.0,29350.0,27850.0,29100.0,27350.0,null,null,null,null,null],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-05-13T00:00:00"],"y":[302.5,566.5,2296.8,5607.8,5339.400000000001,5673.8,8484.300000000001,4998.400000000001,9625.0,14287.900000000001,18122.5,17123.7,19077.300000000003,20528.2,19402.9,24978.800000000003,25078.9,27529.7,31430.300000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[317.90000000000003,1795.2,5077.6,4845.5,5899.3,5297.6,9018.900000000001,6915.700000000001,14566.2,20399.5,18100.5,18816.600000000002,20422.600000000002,20828.5,22878.9,26004.000000000004,25729.000000000004,30680.100000000002,31955.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-02T00:00:00","2017-08-23T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-25T00:00:00","2017-11-29T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-02-06T00:00:00","2018-04-09T00:00:00","2018-09-01T00:00:00","2018-10-01T00:00:00","2018-10-13T00:00:00","2018-10-27T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-12-03T00:00:00","2018-12-08T00:00:00","2018-12-24T00:00:00","2019-01-02T00:00:00","2019-01-12T00:00:00","2019-03-06T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00"],"y":[0.0,0.0,10.2,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,7.7,224.9,279.1,188.5,196.1,202.0,201.8,202.0,196.1,196.1,196.1,179.8,188.9,185.3,183.4,170.8,191.0,197.9,197.9,188.9,183.4,180.0,182.4,199.4,190.4,190.4,199.6,193.2,201.2,201.0,199.8,201.0,203.8,212.0,220.4,228.9,238.9,243.2,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,234.5,244.5,254.7,272.4,283.6,295.1,307.0,319.2,340.0,353.3,366.8,390.1,405.0,420.0,435.6,462.4,479.1,496.5,514.4,545.2,564.5,584.4,605.0,640.2,662.4,636.2,636.2,636.2,636.2,636.2,673.1,696.3,720.1,710.0,688.8,665.1,688.1,699.2,721.4,694.3,698.3,680.9,666.6,645.2,622.8,586.7,574.7,573.7,555.9,549.7,567.9,584.5,606.3,627.3,605.5,588.4,585.0,581.1,584.5,564.6,556.2,571.7,568.1,576.6,572.0,561.4,554.5,552.5,536.1,536.1,536.1,536.1,536.1,536.1,536.1,536.1,536.1,536.1,536.1,536.1,544.0,551.4,533.0,514.5,508.0,496.2,509.8,489.5,479.9,507.7,500.6,488.7,482.5,497.6,508.0,507.4,485.0,505.5,519.9,533.3,560.5,560.8,562.2,593.9,611.9,633.1,669.2,630.5,629.6,610.3,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,617.3,631.5,645.9,668.1,690.9,714.6,732.7,746.6,727.9,716.1,691.6,701.0,681.5,680.9,666.8,684.2,679.3,695.1,673.2,652.0,632.3,670.0,671.5,650.1,639.8,625.5,652.0,652.2,624.9,622.5,622.5,626.6,623.7,610.1,598.5,579.1,562.1,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,556.3,553.4,588.9,604.3,625.3,612.0,649.5,651.9,628.5,615.5,608.8,591.4,576.5,581.1,578.9,563.9,590.6,585.9,605.9,607.8,626.1,643.2,635.2,626.4,609.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,597.6,603.0,600.1,600.1,600.1,605.0,614.8,620.8,627.1,634.0,640.9,662.5,660.7,667.6,680.4,705.5,706.5,714.9,722.7,747.9,752.8,765.7,776.0,743.0,784.4,809.0,835.7,863.2,856.3,832.6,864.7,865.2,887.0,891.3,884.4,850.9,844.0,852.5,857.8,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,865.2,897.0,914.9,926.9,930.8,936.8,930.8,960.7,984.5,994.5,1024.4,1014.4,1042.2,1074.1,1101.9,1110.0,1115.9,1110.0,1137.8,1159.7,1161.7,1223.4,1227.3,1245.2,1291.0,1316.9,1358.7,1400.5,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1385.1,1423.6,1443.9,1480.5,1480.5,1482.5,1529.2,1575.7,1624.4,1575.7,1606.2,1563.6,1592.0,1634.6,1654.9,1703.6,1756.3,1766.4,1766.1,1782.2,1810.3,1810.3,1864.7,1894.9,1874.7,1892.8,1937.2,1961.3,1961.3,1910.9,1953.2,1947.3,1979.4,2039.8,2035.8,2088.2,2066.0,2098.2,2122.4,2070.1,2066.0,2017.7,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1975.5,2033.0,2008.0,1965.5,1970.6,1925.5,2005.5,1965.5,1965.5,1993.0,1970.6,1915.5,1943.1,1960.6,1978.0,1978.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,1983.0,2057.0,2027.9,2080.7,2115.0,2122.9,2128.3,2138.7,2141.4,2141.4,2141.4,2144.1,2188.9,2188.9,2188.9,2188.9,2188.9,2188.9,2191.5,2209.8,2212.4,2280.1,2311.3,2337.4,2339.9,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2350.3,2347.3,2347.3,2347.3,2362.3,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2386.2,2447.0,2392.5,2437.5,2354.2,2405.3,2405.3,2479.0,2498.4,2507.9,2488.6,2488.6,2565.6,2642.4,2591.2,2613.6,2642.4,2719.4,2690.5,2655.2,2773.8,2796.3,2876.4,2757.8,2821.8,2770.7,2879.6,2962.9,2969.3,2911.6,2998.2,3001.3,2831.6,2831.6,2831.6,2831.6,2831.6,2831.6,2831.6,2913.7,2913.7,2945.9,2907.8,2948.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2951.9,2955.0,3046.2,2957.9,2951.9,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3031.0,3033.7,3082.2,3090.7,3107.7,3110.5,3204.4,3301.1,3309.6,3389.3,3389.3,3389.3,3389.3,3389.3,3389.3,3389.3,3297.6,3405.9,3417.0,3441.9,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[5.1,216.9,121.1,null,10.5,null,6.3,38.4,51.3,42.8,null,9.9,7.1,1.5,17.9,4.1,2.6,11.4,1.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,-13.6,null,-6.6,null,null,null,null,-0.1,null,null,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}