📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,43.0,null,null,null,null,47.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.0,null,101.0,111.0,null,122.0,134.0,147.0,null,null,null,162.0,null,null,null,null,178.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.0,null,null,null,null,null,null,null,null,null,null,null,null,216.0,null,null,237.0,null,261.0,null,287.0,316.0,null,403.0,null,363.0,255.0,null,261.0,null,null,226.0,null,null,null,226.0,null,204.0,null,205.0,187.0,null,184.0,null,227.0,189.0,null,199.0,null,199.0,204.0,null,216.0,null,182.0,204.0,null,204.0,null,211.0,null,230.0,null,238.0,null,265.0,null,null,312.0,null,312.0,284.0,null,null,null,284.0,null,null,null,284.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284.0,284.0,null,284.0,null,284.0,null,null,284.0,null,284.0,255.0,null,255.0,null,256.0,null,null,null,282.0,283.0,null,311.0,null,null,null,null,null,null,342.0,null,null,null,377.0,414.0,null,null,null,null,456.0,null,null,501.0,551.0,606.0,666.0,null,null,null,null,732.0,761.0,716.0,null,null,null,null,null,null,null,656.0,590.0,531.0,478.0,430.0,520.0,565.0,621.0,661.0,null,607.0,562.0,511.0,464.0,477.0,471.0,517.0,522.0,477.0,555.0,581.0,629.0,642.0,628.0,571.0,534.0,549.0,567.0,539.0,null,534.0,562.0,553.0,555.0,611.0,657.0,722.0,651.0,634.0,701.0,667.0,653.0,707.0,670.0,679.0,692.0,662.0,675.0,681.0,640.0,639.0,681.0,636.0,658.0,667.0,664.0,658.0,670.0,653.0,670.0,681.0,671.0,null,681.0,629.0,609.0,652.0,624.0,null,608.0,599.0,590.0,593.0,607.0,null,null,null,null,568.0,590.0,613.0,636.0,607.0,null,607.0,601.0,579.0,583.0,570.0,627.0,679.0,747.0,null,821.0,903.0,987.0,null,null,null,1064.0,null,null,null,1170.0,1127.0,1054.0,1014.0,926.0,887.0,908.0,1001.0,null,1061.0,1022.0,1005.0,965.0,921.0,914.0,963.0,925.0,974.0,1065.0,1135.0,1203.0,1143.0,1181.0,1146.0,1229.0,1296.0,1334.0,1413.0,1366.0,1322.0,1260.0,1344.0,1322.0,1362.0,1243.0,1268.0,1192.0,1237.0,1276.0,1240.0,1094.0,1037.0,1067.0,999.0,1114.0,1192.0,1213.0,1192.0,1090.0,1186.0,1092.0,1210.0,1245.0,1217.0,1227.0,1163.0,1284.0,1390.0,1529.0,1556.0,1787.0,1894.0,1711.0,1570.0,1517.0,1606.0,1732.0,1612.0,null,null,null,null,null,null,null,1539.0,1629.0,1737.0,1872.0,2049.0,2212.0,2431.0,2674.0,null,2648.0,3239.0,null,null,3556.0,3911.0,4300.0,4030.0,3902.0,3511.0,3229.0,3354.0,3011.0,2813.0,2532.0,2456.0,2382.0,2311.0,2241.0,null,null,null,null,null,2415.0,2342.0,2342.0,2342.0,2342.0,2202.0,2136.0,2072.0,2010.0,1979.0,1898.0,1866.0,1930.0,1988.0,2047.0,2109.0,2172.0,2234.0,2298.0,2367.0,2438.0,2511.0,2587.0,2716.0,2797.0,2881.0,2968.0,3116.0,3022.0,3063.0,2971.0,2822.0,2907.0,2900.0,2835.0,2958.0,3038.0,3121.0,3064.0,3004.0,2928.0,2840.0,2838.0,2848.0,2847.0,2826.0,2868.0,2878.0,2826.0,2778.0,2770.0,2825.0,2787.0,2855.0,2832.0,2891.0,2963.0,3048.0,3200.0,3278.0,3377.0,3349.0,3311.0,3260.0,3356.0,3437.0,3349.0,3320.0,3264.0,3325.0,3379.0,3414.0,3405.0,3480.0,null,3364.0,null,3297.0,3231.0,3128.0,3249.0,3268.0,3366.0,3405.0,3505.0,3573.0,3600.0,3729.0,3779.0,3871.0,3966.0,3933.0,3791.0,3695.0,3808.0,3922.0,4039.0,4241.0,4368.0,4500.0,4635.0,4866.0,5012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9088.0,6360.0,6537.0,6597.0,6790.0,6904.0,7056.0,7164.0,7439.0,7618.0,7657.0,7609.0,7391.0,7245.0,7629.0,7852.0,8083.0,8225.0,8637.0,8895.0,9162.0,9241.0,9588.0,9860.0,9969.0,9670.0,9823.0,9528.0,9145.0,9108.0,9560.0,9472.0,null,null,9756.0,10047.0,10348.0,10652.0,11178.0,11104.0,11124.0,11312.0,11329.0,11541.0,11957.0,11450.0,11283.0,11154.0,11007.0,10790.0,10691.0,10914.0,10961.0,10682.0,10377.0,10079.0,10752.0,10911.0,10563.0,10287.0,10152.0,9813.0,10157.0,9705.0,10103.0,9439.0,9218.0,9072.0,8800.0,8551.0,8366.0,8204.0,null,null,8190.0,8113.0,7878.0,7830.0,null,null,null,7794.0,7778.0,7712.0,7699.0,7527.0,null,null,null,null,5963.0,5882.0,5870.0,5863.0,5739.0,5858.0,5857.0,5854.0,5728.0,5843.0,5841.0,5834.0,5710.0,5830.0,5829.0,5828.0,5708.0,5821.0,5820.0,5820.0,5699.0,5817.0,5817.0,5814.0,5693.0,null,5811.0,5803.0,5799.0,5673.0,5783.0,5782.0,5779.0,5658.0,null,5777.0,5774.0,5655.0,null,5771.0,5771.0,5652.0,null,5770.0,null,5651.0,null,5770.0,5769.0,5649.0,5766.0,5765.0,5764.0,5645.0,5755.0,5755.0,5754.0,5634.0,5511.0,5505.0,5576.0,5453.0,5410.0,5263.0,5459.0,5534.0,5636.0,5795.0,5900.0,5963.0,6137.0,6311.0,6498.0,6572.0,6816.0,6939.0,7087.0,7135.0,7364.0,7355.0,7498.0,7668.0,7961.0,8200.0,8286.0,8455.0,8704.0,8726.0,8794.0,8941.0,9309.0,9403.0,9550.0,9647.0,9195.0,9379.0,9340.0,9620.0,9817.0,10100.0,10515.0,10777.0,10979.0,11080.0,11210.0,11565.0,11902.0,12147.0,null,null,null,null,null,null,null,null,null,null,11898.0,11660.0,11653.0,11648.0,11391.0,11575.0,11575.0,11574.0,11337.0,11544.0,11544.0,11543.0,11306.0,null,null,11540.0,11304.0,11514.0,11512.0,11511.0,11275.0,null,11507.0,11507.0,null,11273.0,null,null,11506.0,null,null,null,null,11271.0,null,null,null,null,null,null,null,11266.0,null,null,null,null,null,null,null,null,null,11500.0,null,11147.0,null,null,11289.0,11056.0,11273.0,10935.0,null,10709.0,null,10933.0,10932.0,10705.0,10927.0,null,null,null,null,null,null,10380.0,null,10596.0,null,10377.0,10593.0,10275.0,10274.0,10062.0,null,10270.0,null,10059.0,null,10265.0,null,10264.0,10053.0,null,null,null,null,null,null,null,null,10263.0,null,10263.0,null,null,null,null,null,null,null,null,null,null,7324.0,7495.0,7541.0,7766.0,7998.0,8379.0,8084.0,8269.0,8057.0,8083.0,7896.0,7853.0,7569.0,7410.0,7662.0,7457.0,7414.0,7339.0,7366.0,7082.0,6910.0,6831.0,6825.0,6677.0,6807.0,6804.0,6799.0,6652.0,6784.0,6780.0,6777.0,6637.0,6736.0,6724.0,6721.0,6581.0,null,6707.0,6707.0,6568.0,6705.0,6704.0,null,6565.0,null,null,6701.0,6562.0,null,null,6699.0,6561.0,6677.0,null,6671.0,6532.0,6670.0,6668.0,6668.0,6530.0,null,null,null,null,null,5506.0,5621.0,5737.0,5811.0,5977.0,5937.0,6114.0,5926.0,5789.0,5880.0,5917.0,5800.0,5668.0,5637.0,5610.0,5590.0,5582.0,5587.0,5631.0,5770.0,5876.0,5948.0,6049.0,6147.0,6148.0,6327.0,6164.0,6062.0,6040.0,6039.0,5910.0,6003.0,6003.0,null,5848.0,null,5966.0,null,5843.0,null,5961.0,6153.0,6137.0,6057.0,5998.0,5880.0,5880.0,5795.0,5544.0,5405.0,5276.0,5036.0,5169.0,5052.0,5036.0,5030.0,4833.0,4704.0,4683.0,4667.0,4549.0,4496.0,4485.0,4389.0,4442.0,4432.0,4432.0,4341.0,4410.0,4410.0,4400.0,4309.0,4207.0,4089.0,4164.0,4036.0,3924.0,3812.0,3779.0,3897.0,3806.0,3699.0,3881.0,3881.0,3924.0,4004.0,4095.0,4100.0,4122.0,4202.0,4325.0,4303.0,4367.0,4186.0,4116.0,4250.0,4218.0,4122.0,4047.0,3961.0,4159.0,4170.0,4245.0,4341.0,4442.0,4555.0,4645.0,4683.0,4597.0,4458.0,4656.0,4720.0,4854.0,4993.0,5143.0,5287.0,5410.0,5479.0,5372.0,5576.0,5656.0,5501.0,5340.0,5287.0,5266.0,5250.0,5191.0,5180.0,5180.0,5180.0,5159.0,5159.0,5052.0,4966.0,5111.0,5127.0,5073.0,5073.0,5116.0,5233.0,5159.0,5062.0,5025.0,4913.0,5030.0,5143.0,5255.0,5014.0,5030.0,5020.0,5014.0,5009.0,5004.0,4998.0,null,null,4988.0,4988.0,4977.0,4961.0,4961.0,null,4859.0,4891.0,4747.0,4742.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4741.0,4747.0,4623.0,4586.0,4505.0,4682.0,4494.0,4489.0,4457.0,4419.0,4366.0,4323.0,4269.0,4253.0,4210.0,4226.0,4226.0,4119.0,4076.0,4065.0,4065.0,4055.0,4055.0,4076.0,4001.0,3985.0,3980.0,3964.0,3958.0,3942.0,3942.0,3942.0,3937.0,3856.0,3846.0,3846.0,3846.0,3846.0,4082.0,3937.0,3824.0,3803.0,3787.0,3787.0,3787.0,3787.0,3754.0,3690.0,3744.0,3749.0,3770.0,3685.0,3717.0,3781.0,3856.0,3915.0,3990.0,4065.0,4065.0,3964.0,3899.0,3856.0,3840.0,3819.0,3797.0,3915.0,3846.0,3787.0,3824.0,3942.0,3990.0,4060.0,4130.0,4183.0,4028.0,3990.0,4151.0,4071.0,4012.0,4146.0,4087.0,4065.0,4065.0,4119.0,4221.0,4344.0,4430.0,4323.0,4291.0,4419.0,4269.0,4317.0,4350.0,4398.0,4505.0,4607.0,4457.0,4596.0,null,4661.0,4741.0,4870.0,4757.0,null,null,null,null,null,null,4618.0,4612.0,4580.0,4570.0,4564.0,4564.0,4564.0,4473.0,4553.0,null,null,4548.0,4548.0,4682.0,4677.0,4500.0,4505.0,4371.0,4334.0,4307.0,4248.0,4237.0,4301.0,4376.0,4183.0,4119.0,4087.0,4173.0,4178.0,4280.0,4317.0,4339.0,4344.0,null,4291.0,4418.0,4402.0,4460.0,4566.0,4683.0,4794.0,4852.0,4974.0,5048.0,4990.0,5223.0,5255.0,5302.0,5419.0,5530.0,5599.0,5663.0,5689.0,5716.0,5758.0,5853.0,5965.0,5758.0,5652.0,5610.0,5567.0,5514.0,5483.0,5472.0,5790.0,5832.0,5652.0,5536.0,5668.0,5456.0,5408.0,5366.0,5525.0,5451.0,5557.0,5392.0,5287.0,5530.0,5647.0,5716.0,5784.0,5933.0,6065.0,6208.0,6071.0,6028.0,6214.0,6357.0,6425.0,6214.0,6436.0,6235.0,6314.0,6431.0,6558.0,6627.0,6452.0,6388.0,6484.0,6309.0,6282.0,6367.0,6357.0,6309.0,6240.0,6182.0,null,null,null,null,null,null,6309.0,6134.0,6017.0,5895.0,5890.0,5715.0,5588.0,5869.0,5858.0,5885.0,5964.0,6028.0,5853.0,5858.0,6176.0,5922.0,5826.0,5699.0,5614.0,5614.0,5779.0,5498.0,5418.0,5317.0,5286.0,5328.0,5254.0,5174.0,5185.0,5079.0,5148.0,5254.0,5333.0,5408.0,5408.0,5259.0,5196.0,5360.0,5386.0,5222.0,5127.0,null,null,5105.0,5089.0,5063.0,4999.0,4946.0,4936.0,4920.0,4862.0,null,null,null,4819.0,4793.0,4809.0,4745.0,4708.0,4692.0,4676.0,4671.0,4671.0,4665.0,4649.0,4549.0,4639.0,4612.0,4575.0,4639.0,4740.0,4766.0,4809.0,4761.0,4740.0,4809.0,4618.0,4543.0,4475.0,4459.0,4480.0,4406.0,4384.0,4432.0,4496.0,4347.0,4315.0,4347.0,4294.0,4305.0,4432.0,4347.0,4400.0,4321.0,4501.0,4559.0,4581.0,4549.0,4411.0,4459.0,4395.0,4448.0,4453.0,4459.0,4607.0,4453.0,4570.0,4575.0,4702.0,4665.0,4512.0,4549.0,4533.0,4559.0,4559.0,4586.0,4565.0,4559.0,4692.0,4713.0,4729.0,4761.0,4554.0,4835.0,4888.0,4936.0,4936.0,4946.0,4962.0,4973.0,4994.0,4999.0,5010.0,5010.0,5015.0,5121.0,5036.0,5047.0,5058.0,5063.0,5084.0,5089.0,5100.0,5148.0,5153.0,5307.0,5466.0,5625.0,5567.0,5699.0,5662.0,5795.0,5662.0,null,5598.0,5593.0,5673.0,5726.0,5572.0,5826.0,5683.0,5832.0,5789.0,5895.0,5927.0,5975.0,5980.0,6007.0,5736.0,5726.0,5800.0,5673.0,5651.0,5715.0,5715.0,5704.0,5752.0,5922.0,5985.0,6065.0,6139.0,6160.0,6049.0,6160.0,6298.0,6362.0,6441.0,6505.0,6653.0,6722.0,6834.0,6945.0,7046.0,7104.0,7146.0,7157.0,7178.0,7200.0,null,7189.0,7210.0,6972.0,7014.0,6993.0,6972.0,6956.0,6950.0,6945.0,6945.0,6940.0,6929.0,6924.0,6913.0,6908.0,6903.0,6897.0,6892.0,6887.0,6881.0,6876.0,6866.0,6648.0,6749.0,6738.0,6728.0,6526.0,6394.0,6288.0,6187.0,6017.0,6044.0,5996.0,6282.0,null,null,null,6256.0,6187.0,6017.0,5985.0,5970.0,6187.0,5959.0,5885.0,5980.0,null,null,null,null,null,null,null,null,5981.0,5804.0,5788.0,5767.0,5868.0,5927.0,5761.0,5761.0,5761.0,5959.0,6008.0,6050.0,6120.0,6157.0,6157.0,6179.0,6184.0,6189.0,5879.0,6216.0,6254.0,6302.0,6328.0,6377.0,6387.0,6446.0,6243.0,6318.0,6323.0,6334.0,6254.0,6307.0,6323.0,6312.0,6323.0,6248.0,6446.0,6312.0,6302.0,null,null,null,6468.0,6093.0,6072.0,5986.0,6002.0,6339.0,6227.0,6013.0,6013.0,5991.0,5975.0,5954.0,5943.0,5927.0,6141.0,6195.0,6216.0,6232.0,6248.0,6259.0,6296.0,6238.0,6227.0,6275.0,6302.0,6403.0,6468.0,6510.0,6548.0,6559.0,6666.0,6815.0,6922.0,7104.0,6853.0,6869.0,7126.0,6837.0,6880.0,7163.0,7035.0,7003.0,7061.0,7099.0,7056.0,6986.0,7072.0,7195.0,7211.0,7184.0,7222.0,7217.0,7211.0,7479.0,7618.0,7751.0,7939.0,8163.0,8238.0,8062.0,7885.0,8313.0,8131.0,8072.0,8035.0,8014.0,7960.0,7987.0,8072.0,8040.0,8019.0,8008.0,7987.0,7965.0,7960.0,7949.0,7939.0,null,7917.0,7891.0,7875.0,7875.0,7875.0,7858.0,7842.0,7682.0,7826.0,7821.0,7773.0,7768.0,7762.0,7751.0,7741.0,7580.0,7714.0,7703.0,7698.0,7682.0,null,null,null,null,7677.0,7671.0,7666.0,7655.0,7655.0,null,null,null,null,null,null,null,null,null,null,null,7658.0,7865.0,7638.0,7489.0,7450.0,7420.0,7420.0,7410.0,7549.0,7400.0,7282.0,7292.0,7321.0,7242.0,7203.0,7163.0,7133.0,7410.0,7341.0,7539.0,7757.0,7796.0,7856.0,7668.0,8133.0,7925.0,7915.0,7717.0,7875.0,7628.0,7559.0,7529.0,7519.0,7460.0,7450.0,7440.0,7321.0,7361.0,7301.0,7282.0,7272.0,7262.0,7262.0,7114.0,7232.0,7232.0,7232.0,7232.0,7232.0,7084.0,7222.0,7222.0,7222.0,null,null,null,null,null,7220.0,7220.0,7220.0,7220.0,7220.0,7220.0,7070.0,6860.0],"high":[null,null,43.0,null,null,null,null,47.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.0,null,101.0,111.0,null,122.0,134.0,147.0,null,null,null,162.0,null,null,null,null,178.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.0,null,null,null,null,null,null,null,null,null,null,null,null,216.0,null,null,237.0,null,261.0,null,287.0,316.0,null,403.0,null,363.0,363.0,null,267.0,null,null,226.0,null,null,null,226.0,null,226.0,null,205.0,187.0,null,187.0,null,227.0,189.0,null,199.0,null,199.0,204.0,null,216.0,null,182.0,204.0,null,204.0,null,211.0,null,230.0,null,238.0,null,265.0,null,null,312.0,null,312.0,312.0,null,null,null,284.0,null,null,null,284.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284.0,284.0,null,284.0,null,284.0,null,null,284.0,null,284.0,255.0,null,255.0,null,256.0,null,null,null,282.0,283.0,null,311.0,null,null,null,null,null,null,342.0,null,null,null,377.0,414.0,null,null,null,null,456.0,null,null,501.0,551.0,606.0,666.0,null,null,null,null,732.0,805.0,823.0,null,null,null,null,null,null,null,656.0,590.0,531.0,478.0,430.0,520.0,565.0,621.0,683.0,null,661.0,624.0,607.0,482.0,511.0,518.0,517.0,562.0,573.0,555.0,581.0,637.0,682.0,723.0,630.0,624.0,576.0,567.0,539.0,null,560.0,567.0,568.0,556.0,611.0,657.0,722.0,776.0,697.0,701.0,755.0,681.0,707.0,709.0,725.0,713.0,682.0,675.0,709.0,681.0,639.0,681.0,670.0,664.0,690.0,678.0,675.0,691.0,678.0,673.0,728.0,671.0,null,738.0,714.0,663.0,653.0,661.0,null,624.0,624.0,624.0,593.0,624.0,null,null,null,null,608.0,623.0,624.0,655.0,678.0,null,607.0,613.0,606.0,588.0,570.0,627.0,679.0,747.0,null,821.0,903.0,987.0,null,null,null,1064.0,null,null,null,1170.0,1271.0,1158.0,1135.0,1098.0,984.0,953.0,1001.0,null,1061.0,1152.0,1069.0,1073.0,982.0,965.0,978.0,991.0,974.0,1065.0,1135.0,1248.0,1325.0,1300.0,1170.0,1230.0,1305.0,1372.0,1447.0,1436.0,1419.0,1339.0,1351.0,1374.0,1374.0,1361.0,1300.0,1288.0,1277.0,1277.0,1288.0,1256.0,1179.0,1084.0,1078.0,1114.0,1199.0,1215.0,1269.0,1248.0,1246.0,1173.0,1210.0,1273.0,1284.0,1248.0,1242.0,1284.0,1390.0,1529.0,1681.0,1787.0,1904.0,1894.0,1737.0,1691.0,1612.0,1732.0,1871.0,null,null,null,null,null,null,null,1742.0,1636.0,1737.0,1872.0,2049.0,2212.0,2431.0,2674.0,null,3236.0,3239.0,null,null,3556.0,3911.0,4300.0,4717.0,3902.0,3511.0,3863.0,3462.0,3462.0,2813.0,2532.0,2456.0,2382.0,2311.0,2378.0,null,null,null,null,null,2415.0,2441.0,2342.0,2342.0,2342.0,2342.0,2136.0,2136.0,2010.0,2042.0,2008.0,1929.0,1930.0,1988.0,2047.0,2109.0,2172.0,2234.0,2298.0,2367.0,2438.0,2511.0,2587.0,2716.0,2797.0,2881.0,2968.0,3116.0,3209.0,3063.0,2971.0,2822.0,2907.0,2900.0,2987.0,2958.0,3038.0,3121.0,3235.0,3110.0,2928.0,2840.0,2968.0,2914.0,2923.0,2909.0,2868.0,2938.0,2946.0,2880.0,2838.0,2825.0,2888.0,2860.0,2895.0,2891.0,2963.0,3048.0,3200.0,3278.0,3377.0,3478.0,3398.0,3399.0,3356.0,3437.0,3528.0,3481.0,3405.0,3342.0,3379.0,3462.0,3531.0,3480.0,null,3364.0,null,3297.0,3363.0,3348.0,3249.0,3268.0,3366.0,3522.0,3505.0,3573.0,3680.0,3729.0,3779.0,3892.0,3987.0,3966.0,3973.0,3791.0,3808.0,3922.0,4039.0,4241.0,4368.0,4500.0,4635.0,4866.0,5012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9088.0,6360.0,6537.0,6597.0,6790.0,6904.0,7056.0,7164.0,7439.0,7618.0,7844.0,7805.0,7644.0,7484.0,7629.0,7852.0,8083.0,8225.0,8637.0,8895.0,9162.0,9241.0,9588.0,9860.0,9969.0,10268.0,9823.0,9528.0,9145.0,9108.0,9560.0,9472.0,null,null,9756.0,10047.0,10348.0,10652.0,11178.0,11104.0,11124.0,11333.0,11329.0,11650.0,11957.0,12140.0,11283.0,11154.0,11814.0,11274.0,10790.0,10915.0,11014.0,11014.0,10377.0,10079.0,10752.0,10917.0,11146.0,10287.0,10610.0,10370.0,10194.0,10178.0,10103.0,9997.0,9409.0,9072.0,9072.0,8551.0,8879.0,8655.0,null,null,8576.0,8363.0,7878.0,7830.0,null,null,null,7794.0,7778.0,7712.0,7699.0,7527.0,null,null,null,null,6332.0,5882.0,5870.0,5863.0,5739.0,5858.0,5857.0,5854.0,5728.0,5843.0,5841.0,5834.0,5710.0,5830.0,5829.0,5828.0,5708.0,5821.0,5820.0,5820.0,5699.0,5817.0,5817.0,5814.0,5693.0,null,5811.0,5803.0,5799.0,5673.0,5783.0,5782.0,5779.0,5658.0,null,5777.0,5774.0,5655.0,null,5771.0,5771.0,5652.0,null,5770.0,null,5651.0,null,5770.0,5769.0,5649.0,5766.0,5765.0,5764.0,5645.0,5755.0,5755.0,5754.0,5821.0,5511.0,5505.0,5789.0,5740.0,5607.0,5274.0,5459.0,5534.0,5636.0,5795.0,5900.0,5963.0,6137.0,6311.0,6498.0,6572.0,6816.0,6939.0,7087.0,7135.0,7364.0,7355.0,7498.0,7668.0,7961.0,8200.0,8286.0,8455.0,8704.0,8726.0,8794.0,8941.0,9309.0,9403.0,9550.0,9647.0,10051.0,9379.0,9340.0,9620.0,9817.0,10100.0,10515.0,10777.0,10979.0,11080.0,11210.0,11565.0,11902.0,12147.0,null,null,null,null,null,null,null,null,null,null,11898.0,11660.0,11653.0,11648.0,11391.0,11575.0,11575.0,11574.0,11337.0,11544.0,11544.0,11543.0,11306.0,null,null,11540.0,11304.0,11514.0,11512.0,11511.0,11275.0,null,11507.0,11507.0,null,11273.0,null,null,11506.0,null,null,null,null,11271.0,null,null,null,null,null,null,null,11266.0,null,null,null,null,null,null,null,null,null,11500.0,null,11147.0,null,null,11289.0,11056.0,11273.0,10935.0,null,10709.0,null,10933.0,10932.0,10705.0,10927.0,null,null,null,null,null,null,10380.0,null,10596.0,null,10377.0,10593.0,10275.0,10274.0,10062.0,null,10270.0,null,10059.0,null,10265.0,null,10264.0,10053.0,null,null,null,null,null,null,null,null,10263.0,null,10263.0,null,null,null,null,null,null,null,null,null,null,7709.0,7627.0,7541.0,7766.0,7998.0,8379.0,8476.0,8367.0,8542.0,8398.0,8286.0,8072.0,8018.0,7591.0,7662.0,7756.0,7644.0,7350.0,7591.0,7477.0,6910.0,6831.0,6825.0,6677.0,6807.0,6804.0,6799.0,6652.0,6784.0,6780.0,6777.0,6637.0,6736.0,6724.0,6721.0,6581.0,null,6707.0,6707.0,6568.0,6705.0,6704.0,null,6565.0,null,null,6701.0,6562.0,null,null,6699.0,6561.0,6677.0,null,6671.0,6532.0,6670.0,6668.0,6668.0,6530.0,null,null,null,null,null,5506.0,5621.0,5737.0,5811.0,5977.0,6145.0,6114.0,6287.0,6035.0,5982.0,6067.0,6010.0,5954.0,5741.0,5746.0,5590.0,5582.0,5704.0,5631.0,5770.0,5876.0,6103.0,6086.0,6165.0,6210.0,6327.0,6484.0,6361.0,6040.0,6039.0,5910.0,6003.0,6003.0,null,5848.0,null,5966.0,null,5843.0,null,6142.0,6153.0,6233.0,6148.0,6121.0,6030.0,6041.0,6009.0,5859.0,5586.0,5415.0,5405.0,5271.0,5191.0,5036.0,5212.0,5030.0,4945.0,4683.0,4918.0,4768.0,4496.0,4485.0,4389.0,4442.0,4432.0,4432.0,4341.0,4410.0,4410.0,4400.0,4496.0,4298.0,4170.0,4191.0,4143.0,4052.0,3983.0,3790.0,3897.0,3924.0,3774.0,3881.0,3881.0,3924.0,4004.0,4095.0,4100.0,4122.0,4202.0,4325.0,4303.0,4367.0,4416.0,4261.0,4261.0,4271.0,4261.0,4223.0,4116.0,4159.0,4170.0,4245.0,4341.0,4442.0,4555.0,4645.0,4683.0,4699.0,4678.0,4656.0,4720.0,4854.0,4993.0,5143.0,5287.0,5410.0,5479.0,5602.0,5576.0,5672.0,5581.0,5340.0,5287.0,5266.0,5250.0,5191.0,5180.0,5180.0,5180.0,5159.0,5159.0,5287.0,5078.0,5111.0,5239.0,5078.0,5175.0,5116.0,5233.0,5383.0,5292.0,5030.0,4993.0,5030.0,5143.0,5255.0,5324.0,5030.0,5020.0,5014.0,5009.0,5004.0,4998.0,null,null,4988.0,4988.0,4977.0,4961.0,4961.0,null,4859.0,4891.0,4747.0,4742.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4741.0,4891.0,4875.0,4768.0,4666.0,4682.0,4752.0,4516.0,4548.0,4553.0,4489.0,4419.0,4505.0,4468.0,4334.0,4280.0,4269.0,4173.0,4157.0,4065.0,4065.0,4055.0,4055.0,4232.0,4098.0,4055.0,4017.0,3964.0,3958.0,3942.0,3942.0,3942.0,3937.0,3862.0,3846.0,3846.0,3846.0,3846.0,4082.0,4146.0,3878.0,3808.0,3787.0,3787.0,3787.0,3787.0,3888.0,3824.0,3787.0,3813.0,3846.0,3824.0,3776.0,3803.0,3856.0,3915.0,3990.0,4065.0,4146.0,4082.0,4055.0,3996.0,3915.0,3958.0,3846.0,3958.0,3964.0,3899.0,3878.0,3942.0,3990.0,4060.0,4130.0,4237.0,4189.0,4200.0,4151.0,4242.0,4237.0,4167.0,4226.0,4221.0,4167.0,4178.0,4221.0,4344.0,4430.0,4527.0,4478.0,4419.0,4473.0,4344.0,4398.0,4398.0,4505.0,4607.0,4677.0,4612.0,null,4661.0,4741.0,4870.0,4977.0,null,null,null,null,null,null,4618.0,4612.0,4580.0,4570.0,4564.0,4564.0,4564.0,4473.0,4553.0,null,null,4548.0,4548.0,4854.0,4693.0,4720.0,4634.0,4505.0,4371.0,4344.0,4248.0,4237.0,4393.0,4376.0,4435.0,4328.0,4151.0,4226.0,4226.0,4280.0,4317.0,4339.0,4393.0,null,4413.0,4418.0,4402.0,4503.0,4566.0,4683.0,4794.0,4884.0,4974.0,5048.0,5159.0,5223.0,5255.0,5302.0,5419.0,5530.0,5599.0,5663.0,5689.0,5716.0,5758.0,5853.0,5965.0,6108.0,5657.0,5610.0,5620.0,5514.0,5483.0,5472.0,5790.0,5832.0,5975.0,5758.0,5747.0,5668.0,5456.0,5509.0,5663.0,5557.0,5610.0,5604.0,5467.0,5530.0,5647.0,5716.0,5784.0,5933.0,6065.0,6208.0,6235.0,6272.0,6214.0,6357.0,6425.0,6595.0,6441.0,6372.0,6394.0,6431.0,6558.0,6627.0,6754.0,6643.0,6595.0,6563.0,6463.0,6553.0,6727.0,6621.0,6515.0,6187.0,null,null,null,null,null,null,6362.0,6505.0,6256.0,6203.0,6038.0,5821.0,5588.0,5869.0,5858.0,5885.0,5985.0,6028.0,6160.0,5948.0,6176.0,6203.0,5996.0,5906.0,5614.0,5614.0,5779.0,5726.0,5583.0,5439.0,5392.0,5471.0,5365.0,5434.0,5296.0,5222.0,5217.0,5254.0,5333.0,5408.0,5514.0,5418.0,5296.0,5376.0,5455.0,5302.0,5418.0,null,null,5116.0,5312.0,5243.0,5127.0,4952.0,4978.0,4930.0,4957.0,null,null,null,4840.0,4793.0,5058.0,4994.0,4718.0,4692.0,4676.0,4671.0,4671.0,4665.0,4649.0,4549.0,4830.0,4819.0,4814.0,4740.0,4740.0,4766.0,4809.0,4830.0,4862.0,4888.0,4877.0,4676.0,4708.0,4459.0,4634.0,4453.0,4453.0,4618.0,4501.0,4469.0,4501.0,4427.0,4496.0,4390.0,4453.0,4448.0,4448.0,4459.0,4501.0,4559.0,4581.0,4586.0,4612.0,4554.0,4506.0,4575.0,4501.0,4533.0,4607.0,4671.0,4681.0,4655.0,4702.0,4761.0,4766.0,4660.0,4713.0,4702.0,4681.0,4649.0,4713.0,4607.0,4692.0,4718.0,4729.0,4761.0,4819.0,4835.0,4888.0,4936.0,4936.0,4946.0,4962.0,4973.0,4994.0,4999.0,5010.0,5010.0,5015.0,5121.0,5036.0,5047.0,5058.0,5063.0,5084.0,5089.0,5100.0,5148.0,5153.0,5307.0,5466.0,5625.0,5789.0,5699.0,5757.0,5816.0,5826.0,null,5895.0,5752.0,5752.0,5757.0,5795.0,5826.0,5832.0,5858.0,5874.0,5895.0,5927.0,5975.0,6028.0,6060.0,6070.0,5832.0,5938.0,5964.0,5906.0,5715.0,5757.0,5779.0,5805.0,5922.0,5985.0,6065.0,6139.0,6160.0,6203.0,6251.0,6298.0,6362.0,6441.0,6505.0,6653.0,6722.0,6834.0,6945.0,7046.0,7104.0,7146.0,7157.0,7178.0,7200.0,null,7189.0,7210.0,7247.0,7014.0,6993.0,6972.0,6956.0,6950.0,6945.0,6945.0,6940.0,6929.0,6924.0,6913.0,6908.0,6903.0,6897.0,6892.0,6887.0,6881.0,6876.0,6866.0,6648.0,6749.0,6738.0,6728.0,6526.0,6712.0,6441.0,6415.0,6357.0,6256.0,6224.0,6282.0,null,null,null,6346.0,6372.0,6388.0,6245.0,6256.0,6187.0,6097.0,6044.0,5985.0,null,null,null,null,null,null,null,null,6029.0,5884.0,5794.0,5767.0,5970.0,5981.0,5986.0,5868.0,5884.0,5959.0,6008.0,6050.0,6120.0,6157.0,6157.0,6179.0,6184.0,6189.0,6211.0,6216.0,6254.0,6302.0,6328.0,6377.0,6387.0,6446.0,6312.0,6318.0,6323.0,6334.0,6339.0,6339.0,6339.0,6339.0,6334.0,6339.0,6468.0,6452.0,6462.0,null,null,null,6468.0,6468.0,6350.0,6072.0,6339.0,6339.0,6371.0,6366.0,6296.0,6275.0,6109.0,6141.0,6152.0,5991.0,6152.0,6195.0,6216.0,6232.0,6248.0,6259.0,6296.0,6323.0,6350.0,6355.0,6382.0,6403.0,6468.0,6510.0,6548.0,6559.0,6666.0,6815.0,6922.0,7104.0,7270.0,7249.0,7313.0,7206.0,7051.0,7163.0,7356.0,7382.0,7302.0,7115.0,7356.0,7291.0,7259.0,7233.0,7275.0,7329.0,7361.0,7329.0,7318.0,7479.0,7618.0,7751.0,7939.0,8163.0,8399.0,8511.0,8212.0,8335.0,8420.0,8463.0,8345.0,8276.0,7965.0,8377.0,8292.0,8238.0,8190.0,8228.0,8179.0,7965.0,7960.0,7949.0,7939.0,null,7917.0,7891.0,7875.0,7875.0,7875.0,7858.0,7842.0,7682.0,7826.0,8078.0,7773.0,7768.0,7762.0,7751.0,7741.0,7580.0,7714.0,7703.0,7698.0,7682.0,null,null,null,null,7677.0,7671.0,7666.0,7655.0,7655.0,null,null,null,null,null,null,null,null,null,null,null,8113.0,8103.0,7915.0,7865.0,7885.0,7846.0,7420.0,7410.0,7806.0,7796.0,7638.0,7677.0,7519.0,7470.0,7460.0,7193.0,7133.0,7509.0,7489.0,7539.0,7757.0,7796.0,7856.0,8004.0,8133.0,8291.0,8103.0,8123.0,8103.0,7954.0,7885.0,7895.0,7519.0,7717.0,7450.0,7440.0,7757.0,7717.0,7301.0,7282.0,7272.0,7262.0,7262.0,7114.0,7232.0,7232.0,7232.0,7232.0,7232.0,7084.0,7222.0,7222.0,7222.0,null,null,null,null,null,7220.0,7220.0,7220.0,7220.0,7220.0,7220.0,7070.0,6860.0],"low":[null,null,43.0,null,null,null,null,47.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.0,null,101.0,111.0,null,122.0,134.0,147.0,null,null,null,162.0,null,null,null,null,178.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.0,null,null,null,null,null,null,null,null,null,null,null,null,216.0,null,null,237.0,null,260.0,null,287.0,316.0,null,363.0,null,363.0,255.0,null,261.0,null,null,226.0,null,null,null,226.0,null,204.0,null,205.0,187.0,null,184.0,null,187.0,189.0,null,199.0,null,199.0,204.0,null,216.0,null,182.0,204.0,null,204.0,null,211.0,null,227.0,null,238.0,null,259.0,null,null,312.0,null,312.0,284.0,null,null,null,284.0,null,null,null,284.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284.0,284.0,null,284.0,null,284.0,null,null,284.0,null,284.0,255.0,null,255.0,null,256.0,null,null,null,282.0,283.0,null,311.0,null,null,null,null,null,null,342.0,null,null,null,377.0,414.0,null,null,null,null,456.0,null,null,501.0,551.0,556.0,666.0,null,null,null,null,732.0,761.0,716.0,null,null,null,null,null,null,null,656.0,590.0,531.0,478.0,430.0,473.0,565.0,595.0,568.0,null,607.0,562.0,511.0,464.0,442.0,460.0,488.0,522.0,477.0,454.0,568.0,582.0,624.0,626.0,571.0,515.0,510.0,511.0,517.0,null,511.0,488.0,511.0,551.0,556.0,657.0,698.0,649.0,633.0,634.0,664.0,631.0,670.0,644.0,670.0,630.0,625.0,644.0,668.0,636.0,639.0,633.0,602.0,653.0,659.0,630.0,625.0,636.0,641.0,613.0,624.0,671.0,null,661.0,629.0,591.0,591.0,624.0,null,608.0,553.0,590.0,545.0,578.0,null,null,null,null,568.0,568.0,590.0,627.0,576.0,null,573.0,542.0,568.0,534.0,570.0,568.0,678.0,744.0,null,821.0,761.0,852.0,null,null,null,1064.0,null,null,null,1090.0,1095.0,1054.0,949.0,911.0,857.0,834.0,855.0,null,1061.0,957.0,1005.0,941.0,909.0,874.0,918.0,857.0,864.0,971.0,1135.0,1078.0,1093.0,1108.0,1097.0,1027.0,1095.0,1249.0,1306.0,1277.0,1291.0,1192.0,1160.0,1201.0,1252.0,1204.0,1175.0,1161.0,1174.0,1135.0,1138.0,1094.0,998.0,1019.0,936.0,993.0,1085.0,1192.0,1113.0,1090.0,1107.0,1092.0,1022.0,1202.0,1125.0,1136.0,1102.0,1175.0,1390.0,1529.0,1419.0,1462.0,1822.0,1711.0,1570.0,1476.0,1493.0,1635.0,1589.0,null,null,null,null,null,null,null,1508.0,1510.0,1476.0,1649.0,1765.0,2157.0,2431.0,2674.0,null,2648.0,3009.0,null,null,3556.0,3576.0,3973.0,3859.0,3902.0,3511.0,3160.0,3228.0,2983.0,2813.0,2532.0,2456.0,2382.0,2311.0,2241.0,null,null,null,null,null,2415.0,2342.0,2342.0,2342.0,2342.0,2202.0,2136.0,2072.0,2010.0,1949.0,1898.0,1866.0,1930.0,1988.0,2047.0,2109.0,2109.0,2172.0,2298.0,2327.0,2438.0,2511.0,2586.0,2716.0,2797.0,2881.0,2968.0,3116.0,3022.0,3063.0,2971.0,2822.0,2738.0,2900.0,2813.0,2895.0,2971.0,3038.0,2980.0,3004.0,2928.0,2840.0,2741.0,2809.0,2827.0,2768.0,2784.0,2838.0,2820.0,2753.0,2731.0,2770.0,2735.0,2809.0,2787.0,2804.0,2895.0,3048.0,3071.0,3278.0,3377.0,3275.0,3301.0,3218.0,3264.0,3386.0,3322.0,3312.0,3244.0,3238.0,3325.0,3405.0,3327.0,3292.0,null,3364.0,null,3297.0,3231.0,3128.0,3059.0,3268.0,3268.0,3361.0,3337.0,3572.0,3525.0,3576.0,3765.0,3791.0,3769.0,3854.0,3791.0,3689.0,3808.0,3922.0,4039.0,4241.0,4368.0,4500.0,4635.0,4866.0,5012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9088.0,6360.0,6537.0,6597.0,6790.0,6904.0,7056.0,7164.0,7439.0,7522.0,7656.0,7609.0,7391.0,7245.0,7471.0,7852.0,8083.0,8225.0,8637.0,8895.0,9162.0,9241.0,9588.0,9860.0,9969.0,9670.0,9823.0,9528.0,9145.0,9108.0,9004.0,9472.0,null,null,9622.0,10047.0,10348.0,10348.0,11178.0,11104.0,11124.0,10673.0,11087.0,11330.0,11269.0,11450.0,11283.0,11154.0,10726.0,10669.0,10570.0,10280.0,10959.0,10682.0,10377.0,10079.0,9815.0,10569.0,10563.0,10287.0,10075.0,9813.0,9601.0,9596.0,9624.0,9439.0,9218.0,9072.0,8800.0,8551.0,8366.0,8204.0,null,null,8179.0,8113.0,7878.0,7830.0,null,null,null,7794.0,7778.0,7712.0,7699.0,7527.0,null,null,null,null,5963.0,5882.0,5870.0,5863.0,5739.0,5858.0,5857.0,5854.0,5728.0,5843.0,5841.0,5834.0,5710.0,5830.0,5829.0,5828.0,5708.0,5821.0,5820.0,5820.0,5699.0,5817.0,5817.0,5814.0,5693.0,null,5811.0,5803.0,5799.0,5673.0,5783.0,5782.0,5779.0,5658.0,null,5777.0,5774.0,5655.0,null,5771.0,5771.0,5652.0,null,5770.0,null,5651.0,null,5770.0,5769.0,5649.0,5766.0,5765.0,5764.0,5645.0,5755.0,5755.0,5754.0,5634.0,5511.0,5505.0,5502.0,5428.0,5410.0,5263.0,5142.0,5458.0,5469.0,5458.0,5900.0,5963.0,6014.0,6222.0,6120.0,6572.0,6816.0,6939.0,7087.0,7135.0,6688.0,7355.0,7498.0,7227.0,7961.0,8200.0,8286.0,8455.0,8704.0,8726.0,8794.0,8941.0,9309.0,9403.0,9550.0,9647.0,9094.0,9379.0,9340.0,9168.0,9817.0,10100.0,10515.0,10777.0,10979.0,11080.0,11210.0,11565.0,11902.0,12147.0,null,null,null,null,null,null,null,null,null,null,11898.0,11660.0,11653.0,11648.0,11391.0,11575.0,11575.0,11574.0,11337.0,11544.0,11544.0,11543.0,11306.0,null,null,11540.0,11304.0,11514.0,11512.0,11511.0,11275.0,null,11507.0,11507.0,null,11273.0,null,null,11506.0,null,null,null,null,11271.0,null,null,null,null,null,null,null,11266.0,null,null,null,null,null,null,null,null,null,11500.0,null,11147.0,null,null,11289.0,11056.0,11273.0,10935.0,null,10709.0,null,10933.0,10932.0,10705.0,10927.0,null,null,null,null,null,null,10380.0,null,10596.0,null,10377.0,10593.0,10275.0,10274.0,10062.0,null,10270.0,null,10059.0,null,10265.0,null,10264.0,10053.0,null,null,null,null,null,null,null,null,10263.0,null,10263.0,null,null,null,null,null,null,null,null,null,null,7260.0,7260.0,7484.0,7671.0,7998.0,8051.0,8084.0,7887.0,8057.0,8000.0,7896.0,7681.0,7569.0,7410.0,7216.0,7457.0,7414.0,7339.0,7262.0,7082.0,6910.0,6831.0,6825.0,6677.0,6807.0,6804.0,6799.0,6652.0,6784.0,6780.0,6777.0,6637.0,6736.0,6724.0,6721.0,6581.0,null,6707.0,6707.0,6568.0,6705.0,6704.0,null,6565.0,null,null,6701.0,6562.0,null,null,6699.0,6561.0,6677.0,null,6671.0,6532.0,6670.0,6668.0,6668.0,6530.0,null,null,null,null,null,5197.0,5621.0,5737.0,5811.0,5773.0,5788.0,5940.0,5926.0,5782.0,5650.0,5747.0,5686.0,5655.0,5637.0,5610.0,5590.0,5582.0,5459.0,5506.0,5602.0,5722.0,5773.0,5911.0,6009.0,6041.0,6149.0,6108.0,6062.0,6040.0,6039.0,5910.0,6003.0,6003.0,null,5848.0,null,5966.0,null,5843.0,null,5961.0,5800.0,5880.0,5971.0,5816.0,5704.0,5757.0,5677.0,5544.0,5405.0,5276.0,5025.0,5004.0,5052.0,5036.0,5030.0,4833.0,4704.0,4683.0,4667.0,4549.0,4496.0,4485.0,4389.0,4442.0,4432.0,4432.0,4341.0,4410.0,4410.0,4400.0,4309.0,4207.0,4089.0,3972.0,3934.0,3881.0,3812.0,3779.0,3753.0,3705.0,3699.0,3683.0,3881.0,3924.0,4004.0,4095.0,4100.0,4122.0,4164.0,4239.0,4154.0,4159.0,4186.0,4116.0,4015.0,4057.0,4084.0,4047.0,3961.0,3924.0,4170.0,4191.0,4175.0,4325.0,4506.0,4645.0,4683.0,4453.0,4458.0,4400.0,4710.0,4768.0,4918.0,5020.0,5036.0,5410.0,5479.0,5282.0,5367.0,5586.0,5501.0,5340.0,5287.0,5266.0,5250.0,5191.0,5180.0,5180.0,5180.0,5159.0,5159.0,5052.0,4956.0,4977.0,5121.0,5073.0,4939.0,5030.0,5217.0,5105.0,5062.0,5025.0,4875.0,4854.0,5143.0,5255.0,5014.0,5030.0,5020.0,5014.0,5009.0,5004.0,4998.0,null,null,4988.0,4988.0,4977.0,4961.0,4961.0,null,4859.0,4891.0,4747.0,4742.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4741.0,4736.0,4612.0,4586.0,4505.0,4419.0,4494.0,4489.0,4457.0,4419.0,4366.0,4323.0,4253.0,4248.0,4210.0,4183.0,4151.0,4119.0,4076.0,4065.0,4065.0,4055.0,4055.0,4039.0,4001.0,3985.0,3980.0,3964.0,3958.0,3942.0,3942.0,3942.0,3937.0,3856.0,3846.0,3846.0,3846.0,3846.0,3846.0,3915.0,3824.0,3803.0,3787.0,3787.0,3787.0,3787.0,3754.0,3685.0,3663.0,3679.0,3701.0,3679.0,3642.0,3669.0,3781.0,3905.0,3980.0,4065.0,3926.0,3921.0,3872.0,3856.0,3808.0,3792.0,3776.0,3813.0,3813.0,3787.0,3744.0,3728.0,3953.0,3888.0,4103.0,4130.0,4028.0,3990.0,3915.0,4071.0,4006.0,3969.0,4076.0,4060.0,4039.0,4076.0,4221.0,4291.0,4382.0,4285.0,4253.0,4269.0,4269.0,4216.0,4183.0,4307.0,4500.0,4607.0,4441.0,4414.0,null,4639.0,4661.0,4661.0,4709.0,null,null,null,null,null,null,4618.0,4612.0,4580.0,4570.0,4564.0,4564.0,4564.0,4473.0,4553.0,null,null,4548.0,4548.0,4452.0,4553.0,4494.0,4452.0,4371.0,4334.0,4307.0,4248.0,4237.0,4210.0,4253.0,4183.0,4119.0,4087.0,4023.0,4157.0,4280.0,4317.0,4339.0,4344.0,null,4280.0,4206.0,4370.0,4381.0,4465.0,4593.0,4630.0,4778.0,4857.0,4895.0,4963.0,4926.0,5255.0,5244.0,5355.0,5424.0,5467.0,5663.0,5689.0,5716.0,5747.0,5710.0,5822.0,5758.0,5652.0,5610.0,5567.0,5514.0,5483.0,5472.0,5461.0,5795.0,5652.0,5536.0,5472.0,5456.0,5408.0,5366.0,5334.0,5313.0,5302.0,5377.0,5287.0,5244.0,5493.0,5578.0,5530.0,5827.0,6007.0,6208.0,6071.0,6028.0,5933.0,6357.0,6251.0,6214.0,6129.0,6208.0,6086.0,6145.0,6558.0,6436.0,6415.0,6357.0,6288.0,6261.0,6251.0,6309.0,6341.0,6309.0,6240.0,6182.0,null,null,null,null,null,null,6166.0,6134.0,6017.0,5842.0,5726.0,5715.0,5588.0,5530.0,5858.0,5885.0,5657.0,5842.0,5853.0,5858.0,5826.0,5922.0,5826.0,5699.0,5614.0,5604.0,5551.0,5498.0,5418.0,5317.0,5249.0,5217.0,5185.0,5158.0,5148.0,5079.0,5010.0,5233.0,5333.0,5360.0,5408.0,5259.0,5196.0,5169.0,5174.0,5185.0,5127.0,null,null,5105.0,5089.0,5063.0,4957.0,4946.0,4936.0,4920.0,4862.0,null,null,null,4819.0,4793.0,4793.0,4745.0,4708.0,4692.0,4676.0,4671.0,4671.0,4665.0,4649.0,4549.0,4554.0,4581.0,4538.0,4506.0,4506.0,4618.0,4771.0,4761.0,4649.0,4692.0,4618.0,4543.0,4475.0,4459.0,4437.0,4406.0,4384.0,4363.0,4368.0,4347.0,4315.0,4300.0,4289.0,4278.0,4257.0,4294.0,4294.0,4321.0,4374.0,4559.0,4581.0,4528.0,4411.0,4384.0,4358.0,4384.0,4427.0,4400.0,4480.0,4453.0,4437.0,4533.0,4665.0,4517.0,4501.0,4485.0,4485.0,4485.0,4522.0,4464.0,4565.0,4506.0,4570.0,4639.0,4528.0,4687.0,4554.0,4581.0,4888.0,4936.0,4936.0,4946.0,4962.0,4973.0,4994.0,4999.0,5010.0,5010.0,5015.0,5121.0,5036.0,5047.0,5058.0,5063.0,5084.0,5089.0,5100.0,5148.0,5153.0,5307.0,5466.0,5625.0,5461.0,5487.0,5620.0,5646.0,5636.0,null,5593.0,5567.0,5530.0,5530.0,5514.0,5667.0,5545.0,5731.0,5784.0,5816.0,5784.0,5858.0,5885.0,5922.0,5736.0,5710.0,5678.0,5667.0,5625.0,5715.0,5715.0,5704.0,5699.0,5651.0,5985.0,6065.0,5789.0,6160.0,6049.0,5943.0,6198.0,6240.0,6410.0,6484.0,6569.0,6383.0,6728.0,6945.0,7046.0,7104.0,7146.0,7157.0,7178.0,7200.0,null,7189.0,7210.0,6972.0,7014.0,6993.0,6972.0,6956.0,6950.0,6945.0,6945.0,6940.0,6929.0,6924.0,6913.0,6908.0,6903.0,6897.0,6892.0,6887.0,6881.0,6876.0,6866.0,6648.0,6749.0,6738.0,6728.0,6526.0,6346.0,6251.0,6091.0,6012.0,6017.0,5954.0,6166.0,null,null,null,5996.0,6187.0,6017.0,5985.0,5970.0,5970.0,5959.0,5885.0,5874.0,null,null,null,null,null,null,null,null,5884.0,5804.0,5788.0,5767.0,5767.0,5767.0,5761.0,5756.0,5751.0,5735.0,6008.0,6050.0,6120.0,6157.0,6157.0,6179.0,6184.0,6189.0,5868.0,6045.0,6248.0,6302.0,6328.0,6377.0,6387.0,6339.0,6216.0,6312.0,6211.0,6280.0,6238.0,6286.0,6243.0,6222.0,6259.0,6248.0,6328.0,6104.0,6291.0,null,null,null,6157.0,6093.0,6072.0,5986.0,5986.0,6045.0,6195.0,6013.0,6002.0,5991.0,5975.0,5954.0,5943.0,5927.0,5895.0,6045.0,6008.0,6120.0,6248.0,6179.0,6131.0,6163.0,6222.0,6243.0,6302.0,6323.0,6468.0,6510.0,6548.0,6559.0,6655.0,6687.0,6890.0,7024.0,6853.0,6847.0,6922.0,6837.0,6810.0,6928.0,6970.0,6992.0,7061.0,6986.0,7035.0,6986.0,6938.0,6986.0,7088.0,7104.0,7045.0,7126.0,7152.0,7115.0,7382.0,7329.0,7709.0,8046.0,8169.0,8062.0,7885.0,7858.0,8078.0,8072.0,8035.0,8014.0,7960.0,7987.0,8072.0,8040.0,8019.0,8008.0,7987.0,7965.0,7960.0,7949.0,7939.0,null,7917.0,7891.0,7875.0,7875.0,7875.0,7858.0,7842.0,7682.0,7826.0,7821.0,7773.0,7768.0,7762.0,7751.0,7741.0,7580.0,7714.0,7703.0,7698.0,7682.0,null,null,null,null,7677.0,7671.0,7666.0,7655.0,7655.0,null,null,null,null,null,null,null,null,null,null,null,7658.0,7668.0,7569.0,7489.0,7450.0,7420.0,7420.0,7410.0,7400.0,7391.0,7282.0,7272.0,7262.0,7242.0,7203.0,7163.0,7133.0,7104.0,7133.0,7381.0,7757.0,7796.0,7856.0,7628.0,7737.0,7816.0,7707.0,7677.0,7677.0,7628.0,7559.0,7529.0,7519.0,7460.0,7450.0,7440.0,7321.0,7292.0,7301.0,7282.0,7272.0,7262.0,7262.0,7114.0,7232.0,7232.0,7232.0,7232.0,7232.0,7084.0,7222.0,7222.0,7222.0,null,null,null,null,null,7220.0,7220.0,7220.0,7220.0,7220.0,7220.0,7070.0,6860.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,43.0,null,null,null,null,47.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.0,null,101.0,111.0,null,122.0,134.0,147.0,null,null,null,162.0,null,null,null,null,178.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.0,null,null,null,null,null,null,null,null,null,null,null,null,216.0,null,null,237.0,null,261.0,null,287.0,316.0,null,363.0,null,363.0,363.0,null,267.0,null,null,226.0,null,null,null,226.0,null,226.0,null,205.0,187.0,null,187.0,null,187.0,189.0,null,199.0,null,199.0,204.0,null,216.0,null,182.0,204.0,null,204.0,null,211.0,null,227.0,null,238.0,null,259.0,null,null,312.0,null,312.0,312.0,null,null,null,284.0,null,null,null,284.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284.0,284.0,null,284.0,null,284.0,null,null,284.0,null,284.0,255.0,null,255.0,null,256.0,null,null,null,282.0,283.0,null,311.0,null,null,null,null,null,null,342.0,null,null,null,377.0,414.0,null,null,null,null,456.0,null,null,501.0,551.0,606.0,666.0,null,null,null,null,732.0,805.0,823.0,null,null,null,null,null,null,null,656.0,590.0,531.0,478.0,430.0,473.0,565.0,621.0,683.0,null,661.0,562.0,607.0,477.0,511.0,477.0,488.0,562.0,573.0,461.0,580.0,637.0,681.0,723.0,630.0,624.0,510.0,531.0,517.0,null,560.0,489.0,568.0,555.0,556.0,657.0,698.0,776.0,697.0,579.0,755.0,647.0,675.0,707.0,675.0,681.0,661.0,644.0,675.0,681.0,639.0,633.0,602.0,653.0,664.0,630.0,675.0,636.0,658.0,613.0,692.0,671.0,null,738.0,714.0,591.0,591.0,635.0,null,609.0,624.0,590.0,568.0,578.0,null,null,null,null,608.0,623.0,590.0,627.0,670.0,null,573.0,551.0,568.0,568.0,570.0,570.0,679.0,747.0,null,821.0,903.0,947.0,null,null,null,1064.0,null,null,null,1170.0,1271.0,1158.0,949.0,1098.0,964.0,953.0,908.0,null,1061.0,1152.0,1069.0,941.0,954.0,965.0,923.0,991.0,965.0,971.0,1135.0,1248.0,1325.0,1300.0,1169.0,1224.0,1305.0,1372.0,1447.0,1436.0,1419.0,1339.0,1209.0,1201.0,1374.0,1361.0,1300.0,1288.0,1277.0,1135.0,1288.0,1241.0,1179.0,1084.0,1078.0,1072.0,1199.0,1215.0,1215.0,1248.0,1246.0,1173.0,1100.0,1273.0,1284.0,1248.0,1242.0,1243.0,1390.0,1529.0,1681.0,1462.0,1904.0,1894.0,1737.0,1491.0,1612.0,1640.0,1871.0,null,null,null,null,null,null,null,1660.0,1580.0,1476.0,1649.0,2036.0,2212.0,2431.0,2674.0,null,2942.0,3239.0,null,null,3556.0,3911.0,4300.0,4654.0,3902.0,3511.0,3160.0,3309.0,3354.0,2813.0,2532.0,2456.0,2382.0,2311.0,2242.0,null,null,null,null,null,2415.0,2441.0,2342.0,2342.0,2342.0,2342.0,2136.0,2072.0,2010.0,1949.0,1901.0,1929.0,1930.0,1988.0,2047.0,2109.0,2172.0,2234.0,2298.0,2367.0,2438.0,2511.0,2587.0,2716.0,2797.0,2881.0,2968.0,3116.0,3209.0,3063.0,2971.0,2822.0,2738.0,2900.0,2987.0,2958.0,3038.0,3065.0,3108.0,3110.0,2928.0,2840.0,2840.0,2914.0,2923.0,2909.0,2838.0,2938.0,2946.0,2880.0,2787.0,2792.0,2888.0,2829.0,2895.0,2856.0,2963.0,3048.0,3200.0,3278.0,3377.0,3478.0,3301.0,3399.0,3356.0,3434.0,3528.0,3481.0,3319.0,3342.0,3358.0,3462.0,3531.0,3405.0,null,3364.0,null,3297.0,3231.0,3185.0,3066.0,3268.0,3366.0,3522.0,3451.0,3573.0,3680.0,3576.0,3779.0,3892.0,3987.0,3966.0,3973.0,3689.0,3808.0,3922.0,4039.0,4241.0,4368.0,4500.0,4635.0,4866.0,5012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9088.0,6360.0,6537.0,6597.0,6790.0,6904.0,7056.0,7164.0,7439.0,7618.0,7844.0,7634.0,7436.0,7245.0,7629.0,7852.0,8083.0,8225.0,8637.0,8895.0,9162.0,9241.0,9588.0,9860.0,9969.0,10268.0,9823.0,9528.0,9145.0,9108.0,9004.0,9472.0,null,null,9756.0,10047.0,10348.0,10652.0,11178.0,11104.0,11124.0,11333.0,11329.0,11650.0,11956.0,12140.0,11283.0,11154.0,10726.0,11274.0,10571.0,10280.0,11014.0,11014.0,10377.0,10079.0,9815.0,10917.0,11146.0,10287.0,10075.0,10370.0,9676.0,10178.0,10098.0,9997.0,9218.0,9072.0,8800.0,8551.0,8366.0,8243.0,null,null,8570.0,8113.0,7878.0,7830.0,null,null,null,7794.0,7778.0,7712.0,7699.0,7527.0,null,null,null,null,6148.0,5882.0,5870.0,5863.0,5739.0,5858.0,5857.0,5854.0,5728.0,5843.0,5841.0,5834.0,5710.0,5830.0,5829.0,5828.0,5708.0,5821.0,5820.0,5820.0,5699.0,5817.0,5817.0,5814.0,5693.0,null,5811.0,5803.0,5799.0,5673.0,5783.0,5782.0,5779.0,5658.0,null,5777.0,5774.0,5655.0,null,5771.0,5771.0,5652.0,null,5770.0,null,5651.0,null,5770.0,5769.0,5649.0,5766.0,5765.0,5764.0,5645.0,5755.0,5755.0,5754.0,5634.0,5511.0,5505.0,5502.0,5688.0,5421.0,5263.0,5142.0,5534.0,5636.0,5792.0,5900.0,5963.0,6137.0,6311.0,6497.0,6572.0,6816.0,6939.0,7087.0,7135.0,7364.0,7355.0,7498.0,7668.0,7961.0,8200.0,8286.0,8455.0,8704.0,8726.0,8794.0,8941.0,9309.0,9403.0,9550.0,9647.0,10051.0,9379.0,9340.0,9168.0,9817.0,10100.0,10515.0,10777.0,10979.0,11080.0,11210.0,11565.0,11902.0,12147.0,null,null,null,null,null,null,null,null,null,null,11898.0,11660.0,11653.0,11648.0,11391.0,11575.0,11575.0,11574.0,11337.0,11544.0,11544.0,11543.0,11306.0,null,null,11540.0,11304.0,11514.0,11512.0,11511.0,11275.0,null,11507.0,11507.0,null,11273.0,null,null,11506.0,null,null,null,null,11271.0,null,null,null,null,null,null,null,11266.0,null,null,null,null,null,null,null,null,null,11500.0,null,11147.0,null,null,11289.0,11056.0,11273.0,10935.0,null,10709.0,null,10933.0,10932.0,10705.0,10927.0,null,null,null,null,null,null,10380.0,null,10596.0,null,10377.0,10593.0,10275.0,10274.0,10062.0,null,10270.0,null,10059.0,null,10265.0,null,10264.0,10053.0,null,null,null,null,null,null,null,null,10263.0,null,10263.0,null,null,null,null,null,null,null,null,null,null,7484.0,7260.0,7541.0,7766.0,7998.0,8379.0,8476.0,8084.0,8067.0,8057.0,8072.0,7912.0,7853.0,7591.0,7431.0,7756.0,7457.0,7339.0,7262.0,7477.0,6910.0,6831.0,6825.0,6677.0,6807.0,6804.0,6799.0,6652.0,6784.0,6780.0,6777.0,6637.0,6736.0,6724.0,6721.0,6581.0,null,6707.0,6707.0,6568.0,6705.0,6704.0,null,6565.0,null,null,6701.0,6562.0,null,null,6699.0,6561.0,6677.0,null,6671.0,6532.0,6670.0,6668.0,6668.0,6530.0,null,null,null,null,null,5346.0,5621.0,5737.0,5811.0,5977.0,6145.0,5940.0,6255.0,5782.0,5650.0,6032.0,5811.0,5940.0,5650.0,5634.0,5590.0,5582.0,5459.0,5586.0,5770.0,5876.0,6033.0,6083.0,6137.0,6041.0,6291.0,6300.0,6361.0,6040.0,6039.0,5910.0,6003.0,6003.0,null,5848.0,null,5966.0,null,5843.0,null,5961.0,5800.0,6233.0,6148.0,5822.0,5800.0,5763.0,5789.0,5859.0,5405.0,5319.0,5025.0,5004.0,5062.0,5036.0,5030.0,4843.0,4710.0,4683.0,4672.0,4555.0,4496.0,4485.0,4389.0,4442.0,4432.0,4432.0,4341.0,4410.0,4410.0,4400.0,4309.0,4207.0,4089.0,3983.0,4073.0,3940.0,3983.0,3790.0,3860.0,3924.0,3742.0,3683.0,3881.0,3924.0,4004.0,4095.0,4100.0,4122.0,4202.0,4325.0,4303.0,4351.0,4341.0,4116.0,4015.0,4250.0,4148.0,4063.0,4004.0,3956.0,4170.0,4245.0,4319.0,4442.0,4555.0,4645.0,4683.0,4699.0,4587.0,4539.0,4720.0,4854.0,4993.0,5143.0,5036.0,5410.0,5479.0,5602.0,5554.0,5672.0,5501.0,5340.0,5287.0,5266.0,5250.0,5191.0,5180.0,5180.0,5180.0,5159.0,5159.0,5052.0,4982.0,4977.0,5233.0,5073.0,4939.0,5116.0,5223.0,5346.0,5212.0,5025.0,4875.0,4854.0,5143.0,5255.0,5324.0,5030.0,5020.0,5014.0,5009.0,5004.0,4998.0,null,null,4988.0,4988.0,4977.0,4961.0,4961.0,null,4859.0,4891.0,4747.0,4742.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4741.0,4736.0,4645.0,4596.0,4516.0,4425.0,4741.0,4500.0,4457.0,4553.0,4371.0,4323.0,4355.0,4258.0,4232.0,4189.0,4183.0,4119.0,4076.0,4065.0,4065.0,4055.0,4055.0,4039.0,4012.0,3985.0,3980.0,3964.0,3958.0,3942.0,3942.0,3942.0,3937.0,3856.0,3846.0,3846.0,3846.0,3846.0,3846.0,4146.0,3824.0,3803.0,3787.0,3787.0,3787.0,3787.0,3754.0,3824.0,3663.0,3749.0,3846.0,3781.0,3744.0,3781.0,3840.0,3915.0,3990.0,4065.0,4146.0,3947.0,4055.0,3996.0,3915.0,3958.0,3776.0,3856.0,3964.0,3846.0,3878.0,3744.0,3974.0,4044.0,4124.0,4237.0,4189.0,4200.0,4092.0,4226.0,4237.0,4065.0,4226.0,4205.0,4167.0,4167.0,4221.0,4334.0,4430.0,4500.0,4393.0,4344.0,4387.0,4237.0,4398.0,4393.0,4505.0,4607.0,4677.0,4505.0,null,4650.0,4741.0,4870.0,4977.0,null,null,null,null,null,null,4618.0,4612.0,4580.0,4570.0,4564.0,4564.0,4564.0,4473.0,4553.0,null,null,4548.0,4548.0,4452.0,4612.0,4720.0,4516.0,4457.0,4334.0,4307.0,4248.0,4237.0,4210.0,4366.0,4382.0,4291.0,4141.0,4049.0,4157.0,4280.0,4317.0,4339.0,4393.0,null,4407.0,4291.0,4386.0,4381.0,4503.0,4667.0,4794.0,4884.0,4974.0,5043.0,5159.0,5218.0,5255.0,5302.0,5419.0,5525.0,5599.0,5663.0,5689.0,5716.0,5758.0,5853.0,5965.0,6108.0,5652.0,5610.0,5573.0,5514.0,5483.0,5472.0,5461.0,5832.0,5975.0,5604.0,5472.0,5536.0,5456.0,5509.0,5334.0,5557.0,5324.0,5604.0,5398.0,5477.0,5647.0,5716.0,5784.0,5933.0,6065.0,6208.0,6235.0,6272.0,6081.0,6357.0,6425.0,6568.0,6309.0,6367.0,6367.0,6145.0,6558.0,6627.0,6754.0,6515.0,6357.0,6558.0,6277.0,6309.0,6727.0,6621.0,6251.0,6187.0,null,null,null,null,null,null,6166.0,6505.0,6256.0,5842.0,5726.0,5816.0,5588.0,5530.0,5858.0,5885.0,5879.0,6012.0,6150.0,5858.0,5848.0,6203.0,5826.0,5710.0,5614.0,5614.0,5779.0,5609.0,5503.0,5328.0,5386.0,5392.0,5190.0,5434.0,5148.0,5143.0,5010.0,5233.0,5333.0,5397.0,5503.0,5418.0,5201.0,5206.0,5328.0,5211.0,5132.0,null,null,5111.0,5089.0,5063.0,4957.0,4952.0,4936.0,4925.0,4867.0,null,null,null,4840.0,4793.0,4793.0,4994.0,4708.0,4692.0,4676.0,4671.0,4671.0,4665.0,4649.0,4549.0,4554.0,4819.0,4543.0,4517.0,4506.0,4740.0,4809.0,4830.0,4862.0,4867.0,4877.0,4543.0,4708.0,4459.0,4437.0,4448.0,4390.0,4384.0,4384.0,4353.0,4347.0,4300.0,4496.0,4379.0,4363.0,4448.0,4448.0,4400.0,4485.0,4559.0,4581.0,4586.0,4612.0,4554.0,4506.0,4575.0,4427.0,4427.0,4559.0,4660.0,4612.0,4639.0,4692.0,4761.0,4639.0,4660.0,4713.0,4702.0,4681.0,4464.0,4687.0,4506.0,4612.0,4718.0,4713.0,4761.0,4819.0,4581.0,4888.0,4936.0,4936.0,4946.0,4962.0,4973.0,4994.0,4999.0,5010.0,5010.0,5015.0,5121.0,5036.0,5047.0,5058.0,5063.0,5084.0,5089.0,5100.0,5148.0,5153.0,5307.0,5466.0,5625.0,5789.0,5657.0,5752.0,5811.0,5821.0,null,5895.0,5598.0,5752.0,5757.0,5514.0,5800.0,5832.0,5858.0,5874.0,5895.0,5927.0,5975.0,6028.0,6060.0,6070.0,5832.0,5683.0,5964.0,5906.0,5715.0,5715.0,5779.0,5800.0,5922.0,5985.0,6065.0,6139.0,6160.0,6203.0,6229.0,6256.0,6362.0,6441.0,6505.0,6653.0,6722.0,6834.0,6945.0,7046.0,7104.0,7146.0,7157.0,7178.0,7200.0,null,7189.0,7210.0,7247.0,7014.0,6993.0,6972.0,6956.0,6950.0,6945.0,6945.0,6940.0,6929.0,6924.0,6913.0,6908.0,6903.0,6897.0,6892.0,6887.0,6881.0,6876.0,6866.0,6648.0,6749.0,6738.0,6728.0,6526.0,6351.0,6362.0,6362.0,6357.0,6256.0,6224.0,6229.0,null,null,null,6346.0,6372.0,6388.0,6245.0,6256.0,5970.0,5959.0,5890.0,5874.0,null,null,null,null,null,null,null,null,6029.0,5804.0,5788.0,5767.0,5777.0,5981.0,5986.0,5767.0,5884.0,5847.0,6008.0,6050.0,6120.0,6157.0,6157.0,6179.0,6184.0,6189.0,6211.0,6200.0,6254.0,6302.0,6328.0,6377.0,6387.0,6446.0,6312.0,6312.0,6323.0,6334.0,6312.0,6339.0,6339.0,6222.0,6334.0,6339.0,6339.0,6104.0,6462.0,null,null,null,6157.0,6468.0,6350.0,6072.0,6339.0,6339.0,6371.0,6050.0,6296.0,6275.0,6109.0,6125.0,6152.0,5927.0,6152.0,6195.0,6216.0,6232.0,6248.0,6259.0,6152.0,6323.0,6350.0,6350.0,6382.0,6403.0,6468.0,6510.0,6548.0,6559.0,6666.0,6815.0,6922.0,7099.0,7270.0,7142.0,7313.0,7206.0,7051.0,7136.0,7356.0,7382.0,7302.0,6992.0,7329.0,7291.0,7259.0,7233.0,7275.0,7324.0,7275.0,7329.0,7318.0,7115.0,7607.0,7329.0,7939.0,8158.0,8393.0,8426.0,8212.0,8024.0,8399.0,8292.0,8345.0,8276.0,7960.0,8377.0,8072.0,8238.0,8190.0,8008.0,8179.0,7965.0,7960.0,7949.0,7939.0,null,7917.0,7891.0,7875.0,7875.0,7875.0,7858.0,7842.0,7682.0,7826.0,7821.0,7773.0,7768.0,7762.0,7751.0,7741.0,7580.0,7714.0,7703.0,7698.0,7682.0,null,null,null,null,7677.0,7671.0,7666.0,7655.0,7655.0,null,null,null,null,null,null,null,null,null,null,null,7885.0,8103.0,7856.0,7638.0,7885.0,7420.0,7420.0,7410.0,7806.0,7796.0,7638.0,7668.0,7519.0,7470.0,7460.0,7193.0,7133.0,7371.0,7480.0,7539.0,7757.0,7796.0,7856.0,7994.0,7865.0,8291.0,8103.0,8123.0,8024.0,7954.0,7885.0,7895.0,7519.0,7717.0,7450.0,7440.0,7757.0,7717.0,7301.0,7282.0,7272.0,7262.0,7262.0,7114.0,7232.0,7232.0,7232.0,7232.0,7232.0,7084.0,7222.0,7222.0,7222.0,null,null,null,null,null,7220.0,7220.0,7220.0,7220.0,7220.0,7220.0,7070.0,6860.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-10-16T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-05-13T00:00:00"],"y":[134.20000000000002,253.00000000000003,280.5,787.6,903.1,1454.2,3055.8,10516.0,11289.300000000001,4186.6,4566.1,5144.700000000001,4746.5,6251.3,6514.200000000001,7025.700000000001,6872.8,8979.300000000001,8538.2,8237.900000000001,8075.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[195.8,312.40000000000003,732.6,727.1,1299.1000000000001,2389.2000000000003,10078.2,8483.2,8862.7,6133.6,5079.8,6217.200000000001,4904.900000000001,6216.1,6998.200000000001,6879.400000000001,7938.700000000001,8879.2,8473.300000000001,8053.1,8434.800000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-16T00:00:00","2017-04-23T00:00:00","2017-07-19T00:00:00","2017-10-15T00:00:00","2017-12-04T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-23T00:00:00","2018-01-30T00:00:00","2018-03-05T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-12T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-26T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-27T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-27T00:00:00","2021-07-31T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-16T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.8,20.5,32.8,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,51.0,68.1,97.9,97.9,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.9,99.2,99.9,119.7,141.6,166.3,192.5,222.2,254.0,289.3,328.1,370.5,370.5,370.5,370.5,331.1,287.7,249.0,214.1,182.6,241.7,271.3,308.1,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,334.4,377.8,422.2,463.0,519.0,496.3,457.7,436.5,389.9,369.3,380.4,429.6,461.4,440.7,431.7,410.6,387.3,383.6,409.5,389.4,415.3,463.5,500.5,536.5,504.8,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,543.8,487.5,499.3,463.4,484.7,503.1,486.1,417.1,390.1,404.3,372.2,426.5,463.4,473.3,463.4,415.2,460.6,416.1,471.9,488.5,475.2,480.0,449.7,506.9,557.0,622.7,635.5,744.6,795.2,708.7,642.1,617.0,659.1,718.6,661.9,627.4,670.0,721.0,784.8,868.5,945.5,1049.0,1163.9,1151.6,1430.9,1580.8,1748.6,1932.4,1804.8,1744.3,1559.5,1426.2,1485.3,1323.2,1229.6,1096.8,1060.9,1025.9,992.3,959.2,1041.5,1007.0,1007.0,1007.0,1007.0,940.8,909.6,879.4,850.0,835.4,797.1,782.0,812.2,839.6,867.5,896.8,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,926.6,923.7,944.0,929.9,955.1,946.6,968.4,995.0,1026.4,1082.6,1111.4,1148.0,1137.6,1123.6,1104.7,1140.2,1170.2,1137.6,1126.9,1106.2,1128.8,1148.7,1161.7,1158.3,1186.0,1143.2,1118.4,1094.0,1056.0,1100.7,1107.7,1143.9,1158.3,1195.3,1220.4,1230.4,1278.1,1296.5,1330.5,1365.6,1353.4,1301.0,1265.5,1307.3,1349.4,1392.6,1467.3,1514.2,1563.0,1612.9,1698.2,1752.2,3258.5,2250.4,2315.8,2337.9,2409.3,2451.4,2507.6,2547.5,2649.1,2715.3,2729.7,2711.9,2631.4,2577.4,2719.3,2801.7,2887.1,2939.6,3091.8,3187.2,3285.8,3285.8,3285.8,3285.8,3285.8,3285.8,3285.8,3285.8,3285.8,3285.8,3285.8,3254.7,3355.3,3458.3,3564.9,3672.6,3858.9,3832.7,3839.8,3906.3,3912.4,3987.4,4134.8,3955.2,3896.1,3850.4,3798.3,3721.5,3686.4,3765.4,3782.0,3683.2,3575.2,3469.7,3708.0,3764.3,3641.1,3543.3,3495.5,3375.4,3497.3,3337.2,3478.2,3243.0,3164.7,3113.0,3016.7,2928.5,2863.0,2805.6,2800.6,2773.4,2690.1,2673.1,2660.4,2654.7,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,2631.3,1849.2,1894.7,1906.9,1966.8,2028.5,2129.9,2051.4,2100.7,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,1984.0,2086.5,2086.5,2110.7,2155.8,2207.1,2209.9,2222.3,2267.3,2336.6,2324.2,2360.3,2258.3,2218.9,2294.4,2276.4,2222.3,2180.0,2131.6,2243.1,2249.3,2291.6,2345.7,2402.6,2466.2,2516.9,2538.3,2489.9,2411.6,2523.1,2559.2,2634.7,2713.0,2797.5,2878.6,2947.9,2986.8,2926.5,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,3041.4,2980.9,2936.2,3037.7,2993.0,2976.4,2976.4,3017.2,3094.4,3187.5,3252.6,3171.6,3147.4,3244.3,3130.7,3167.1,3192.0,3228.4,3309.3,3386.5,3273.0,3378.2,3427.4,3487.9,3585.6,3500.1,3394.9,3394.9,3394.9,3394.9,3394.9,3394.9,3394.9,3394.9,3394.9,3394.9,3394.9,3394.9,3394.9,3262.6,3266.3,3166.2,3138.6,3118.4,3074.3,3066.1,3113.9,3169.9,3025.7,2977.9,2954.0,3018.2,3022.0,3098.2,3125.9,3142.3,3146.0,3106.4,3201.3,3189.4,3232.7,3311.9,3399.3,3482.3,3525.6,3616.8,3672.1,3628.7,3802.9,3826.8,3861.9,3949.3,4032.3,4083.8,4131.6,4151.1,4171.2,4202.6,4273.6,4357.3,4202.6,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4123.4,4154.7,4102.9,4113.6,4237.9,4154.7,4206.6,4129.3,4305.5,4362.2,4383.8,4352.5,4217.4,4264.4,4201.7,4253.6,4258.5,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4264.4,4378.8,4345.8,4427.2,4451.7,4488.6,4492.5,4513.2,4305.1,4297.4,4354.2,4256.7,4239.8,4239.8,4239.8,4239.8,4239.8,4239.8,4286.0,4344.6,4398.8,4414.2,4332.9,4414.2,4515.3,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4562.2,4605.3,4457.1,4511.9,4515.5,4523.5,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4465.1,4473.2,4500.2,4457.8,4449.8,4484.9,4504.6,4578.4,4625.9,4656.6,4684.3,4692.4,4770.6,4879.4,4957.6,5090.6,4907.2,4918.9,5106.7,4895.5,4926.9,5133.7,5040.2,5016.8,5059.2,5086.9,5055.5,5004.4,5067.2,5157.1,5168.8,5149.0,5176.8,5173.2,5173.2,5173.2,5173.2,5173.2,5173.2,5173.2,5221.6,5107.9,4993.6,5270.1,5152.5,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5114.4,5107.0,5100.3,4992.1,5082.1,5074.7,5074.7,5074.7,5074.7,5074.7,5074.7,5074.7,5074.7,5074.7,5074.7,5074.7,5074.7,5047.8,5027.1,5027.1,5020.1,5116.2,5013.2,4931.7,4938.6,4958.7,4958.7,4958.7,4958.7,4958.7,4958.7,4958.7,5095.1,5245.3,5272.2,5313.5,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0,5184.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[45.9,23.5,161.2,null,43.8,64.3,229.8,null,null,46.5,11.3,20.8,3.3,null,7.4,null,15.5,null,null,null,4.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,-7.7,null,null,null,-19.3,-21.5,null,null,null,null,-0.6,null,-2.1,null,-1.1,-0.8,-2.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}