📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,2234.0,2346.0,2342.0,2523.0,2427.0,2617.0,2719.0,2705.0,2663.0,2565.0,2531.0,2463.0,2387.0,2500.0,2511.0,2669.0,2669.0,2785.0,2742.0,2725.0,2748.0,2665.0,2624.0,2551.0,2567.0,2607.0,2730.0,2814.0,2759.0,2640.0,2567.0,2484.0,2495.0,2367.0,2543.0,2444.0,2431.0,2342.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2536.0,2469.0,2401.0,2286.0,2343.0,2252.0,2184.0,2191.0,2172.0,2095.0,2077.0,2094.0,1997.0,1941.0,1886.0,1965.0,2040.0,1962.0,1905.0,1876.0,1908.0,1882.0,1867.0,1868.0,1906.0,1920.0,1879.0,1886.0,1810.0,1766.0,1787.0,1755.0,1854.0,1914.0,1842.0,1856.0,1831.0,1774.0,1779.0,1771.0,1829.0,1918.0,1977.0,1983.0,1947.0,1928.0,1858.0,1769.0,1799.0,1770.0,1754.0,1789.0,1772.0,1788.0,1759.0,1759.0,1680.0,1769.0,1753.0,1753.0,1753.0,1776.0,1743.0,1708.0,1698.0,1791.0,1846.0,1869.0,1833.0,1791.0,1742.0,1751.0,1756.0,1725.0,1730.0,1735.0,1715.0,1696.0,1711.0,1683.0,1692.0,1638.0,1611.0,1694.0,1692.0,1661.0,1684.0,1652.0,1676.0,1638.0,1608.0,1629.0,null,null,1602.0,1609.0,1598.0,1614.0,1619.0,1671.0,1671.0,1638.0,1641.0,1638.0,1619.0,1562.0,1562.0,1570.0,1537.0,1536.0,1572.0,1594.0,1600.0,1608.0,1619.0,1656.0,1600.0,1608.0,1598.0,1562.0,1556.0,1556.0,1642.0,1667.0,1657.0,1638.0,1638.0,1638.0,1640.0,1619.0,1627.0,1649.0,1732.0,1711.0,1721.0,1734.0,1724.0,1715.0,1705.0,1695.0,1677.0,1665.0,1665.0,1619.0,1603.0,1646.0,1619.0,1654.0,1667.0,1682.0,1675.0,1677.0,1677.0,1654.0,1638.0,1622.0,1587.0,1581.0,1651.0,1664.0,1658.0,1665.0,1674.0,1659.0,1638.0,1634.0,1633.0,1602.0,1560.0,1598.0,1585.0,1598.0,1558.0,1574.0,1547.0,1557.0,1562.0,1542.0,1502.0,1467.0,1476.0,1425.0,1384.0,1315.0,1286.0,1242.0,1288.0,1315.0,1302.0,1341.0,1362.0,1364.0,1400.0,1399.0,1410.0,1402.0,1390.0,1381.0,1385.0,1380.0,1372.0,1368.0,1359.0,1363.0,1351.0,1343.0,1328.0,1344.0,1350.0,1351.0,1352.0,1432.0,1463.0,1506.0,1561.0,1579.0,1532.0,1503.0,1486.0,1425.0,1481.0,1452.0,1467.0,1467.0,1444.0,1429.0,1400.0,1408.0,1391.0,null,null,null,null,null,null,1414.0,1365.0,1331.0,1358.0,null,null,1338.0,1299.0,1258.0,1299.0,1291.0,1273.0,1287.0,1259.0,1249.0,1269.0,1335.0,1383.0,1380.0,1367.0,1354.0,1374.0,1412.0,1487.0,1558.0,1631.0,1624.0,1637.0,1616.0,1632.0,1631.0,1626.0,1657.0,1740.0,1823.0,1914.0,1997.0,2057.0,2036.0,2020.0,2081.0,2101.0,2161.0,2222.0,2315.0,2427.0,2545.0,null,null,2805.0,2804.0,2684.0,2584.0,2505.0,2352.0,2289.0,2211.0,2202.0,2289.0,2149.0,2137.0,2227.0,2311.0,2261.0,2283.0,2269.0,2200.0,2141.0,2050.0,1931.0,1875.0,1962.0,2047.0,2141.0,2142.0,2142.0,2079.0,2101.0,2089.0,2126.0,2234.0,2334.0,2426.0,2493.0,2485.0,2414.0,2465.0,2425.0,2388.0,2403.0,2424.0,2298.0,2286.0,2344.0,2392.0,2469.0,2461.0,2425.0,2346.0,null,2424.0,2389.0,2324.0,2309.0,2291.0,2239.0,2175.0,2182.0,2192.0,2101.0,2164.0,2193.0,2121.0,2127.0,2210.0,2172.0,2160.0,2128.0,2137.0,2089.0,2101.0,2166.0,2113.0,2092.0,2088.0,2093.0,2032.0,1977.0,1960.0,2033.0,2132.0,2238.0,2155.0,2222.0,2139.0,2142.0,2153.0,2150.0,2121.0,2111.0,2063.0,null,null,null,null,null,2182.0,2155.0,2147.0,2139.0,2143.0,2112.0,2121.0,2124.0,2123.0,2128.0,2134.0,2136.0,2149.0,2121.0,2106.0,2061.0,2082.0,2046.0,2012.0,2038.0,2119.0,2121.0,2137.0,2158.0,2158.0,2131.0,2144.0,2191.0,2285.0,2294.0,2272.0,2212.0,2218.0,2158.0,2211.0,2249.0,2307.0,2382.0,2400.0,2388.0,2440.0,2503.0,2587.0,2622.0,2592.0,2606.0,2719.0,2652.0,2566.0,2463.0,2440.0,2424.0,2424.0,2437.0,2508.0,2428.0,null,null,null,2425.0,2425.0,2403.0,2391.0,2459.0,2418.0,2454.0,2547.0,2660.0,2793.0,2904.0,3047.0,3197.0,3339.0,3334.0,3193.0,3333.0,3273.0,3211.0,3125.0,3264.0,3275.0,3243.0,3213.0,3205.0,3333.0,3483.0,3437.0,null,null,null,3480.0,3362.0,3299.0,3433.0,3424.0,3320.0,3315.0,3527.0,3658.0,3839.0,3922.0,3968.0,3950.0,3890.0,3847.0,3999.0,4164.0,4124.0,4132.0,4186.0,4152.0,4077.0,4084.0,4284.0,4439.0,4451.0,4387.0,4395.0,4384.0,4595.0,4637.0,4638.0,4809.0,4669.0,4663.0,4523.0,4603.0,4432.0,4493.0,4589.0,4762.0,4831.0,4793.0,4879.0,4902.0,4927.0,4856.0,4744.0,4622.0,4575.0,4711.0,4669.0,4800.0,4856.0,4663.0,4786.0,4638.0,4798.0,4793.0,4731.0,4762.0,4523.0,4575.0,4618.0,4485.0,4426.0,4192.0,4030.0,3833.0,3810.0,3917.0,null,null,null,null,null,null,null,null,4648.0,4880.0,4947.0,5184.0,5393.0,5333.0,5069.0,5232.0,5381.0,5639.0,5541.0,5940.0,5914.0,5710.0,5735.0,5660.0,5515.0,5496.0,5478.0,5484.0,5457.0,5545.0,5561.0,5644.0,5664.0,5569.0,5501.0,5380.0,5395.0,5640.0,5579.0,5748.0,5639.0,5631.0,5763.0,5884.0,5784.0,6094.0,6204.0,6511.0,6181.0,5831.0,5470.0,5577.0,5628.0,5909.0,6179.0,5976.0,6138.0,5884.0,5922.0,5924.0,5892.0,6000.0,5976.0,5980.0,5901.0,6100.0,6183.0,6175.0,6100.0,5965.0,5851.0,6009.0,6042.0,6185.0,6437.0,6150.0,5999.0,5884.0,5809.0,5930.0,5768.0,6027.0,6071.0,6255.0,6496.0,6690.0,6894.0,6805.0,6930.0,7266.0,7435.0,6942.0,6992.0,7086.0,6824.0,6752.0,6690.0,6640.0,6785.0,7027.0,7290.0,7482.0,7366.0,7212.0,7300.0,7107.0,7012.0,7332.0,7636.0,7993.0,8234.0,8257.0,7968.0,8071.0,8581.0,8073.0,8100.0,8568.0,8762.0,9197.0,8923.0,8578.0,9088.0,9371.0,9838.0,10310.0,10825.0,11332.0,11868.0,12428.0,13050.0,null,null,13860.0,13354.0,12832.0,13626.0,12902.0,12459.0,11836.0,11448.0,11122.0,11448.0,10922.0,11552.0,12072.0,12171.0,12754.0,12821.0,12740.0,13487.0,13565.0,13337.0,13234.0,13939.0,14119.0,14824.0,15229.0,14667.0,14480.0,14516.0,13914.0,13294.0,13982.0,14192.0,13263.0,13686.0,13499.0,13392.0,12710.0,12446.0,13026.0,13665.0,13694.0,13134.0,13902.0,13238.0,null,null,12616.0,13755.0,14298.0,14974.0,15247.0,15663.0,16386.0,17205.0,18050.0,18782.0,19626.0,20046.0,null,null,19284.0,18396.0,17748.0,17358.0,16490.0,15805.0,15034.0,14457.0,13858.0,14162.0,14389.0,13650.0,13304.0,12901.0,12734.0,null,12102.0,12079.0,11917.0,11691.0,11198.0,11343.0,11754.0,12180.0,11446.0,11006.0,10832.0,10692.0,10947.0,11186.0,11533.0,10804.0,11497.0,11757.0,12345.0,12962.0,13360.0,13965.0,14014.0,13536.0,13220.0,13763.0,12826.0,13683.0,14145.0,14599.0,14708.0,14929.0,14091.0,13563.0,12897.0,13406.0,12986.0,12465.0,12174.0,12433.0,11551.0,11266.0,12059.0,12621.0,12936.0,12355.0,12095.0,12158.0,12183.0,12439.0,11706.0,11266.0,11317.0,10821.0,11347.0,11784.0,12194.0,12577.0,13189.0,12986.0,13693.0,14078.0,13561.0,13683.0,13532.0,12847.0,12767.0,13112.0,12706.0,12553.0,12608.0,12187.0,12685.0,13258.0,13103.0,12742.0,12194.0,12246.0,11756.0,12309.0,11847.0,11965.0,11977.0,12607.0,11958.0,11409.0,11263.0,11957.0,11498.0,10847.0,10339.0,9968.0,9954.0,10506.0,10632.0,9953.0,9604.0,9136.0,8817.0,9274.0,8655.0,9241.0,9641.0,9817.0,9270.0,9867.0,9239.0,9126.0,9304.0,9161.0,9107.0,9109.0,9098.0,8931.0,8888.0,8883.0,8871.0,8743.0,8719.0,8717.0,8717.0,8714.0,8711.0,8710.0,8709.0,8707.0,8703.0,8695.0,8695.0,8695.0,8687.0,8683.0,8716.0,8871.0,9233.0,9162.0,8994.0,8900.0,8893.0,8893.0,8892.0,8892.0,8892.0,8892.0,8892.0,8892.0,8793.0,8791.0,8791.0,8791.0,8790.0,8700.0,8700.0,8697.0,8697.0,8697.0,8695.0,8695.0,null,8695.0,8695.0,8693.0,8693.0,8693.0,8692.0,8670.0,8491.0,8489.0,8489.0,8485.0,8484.0,8484.0,null,null,8484.0,8484.0,8484.0,8478.0,8474.0,8474.0,8474.0,8473.0,8438.0,7987.0,7598.0,7997.0,7607.0,7720.0,7602.0,7640.0,7619.0,7659.0,7897.0,8275.0,8195.0,7985.0,8110.0,8044.0,8044.0,8433.0,8678.0,8653.0,8308.0,8376.0,8321.0,8488.0,8308.0,8489.0,8489.0,8510.0,8403.0,null,null,8113.0,8083.0,7894.0,7847.0,7954.0,8280.0,8298.0,8139.0,7954.0,8320.0,8371.0,8522.0,8720.0,9156.0,9614.0,10058.0,9842.0,9644.0,10133.0,9578.0,9357.0,8951.0,9360.0,9223.0,9513.0,9674.0,9485.0,9545.0,9416.0,8971.0,9418.0,9339.0,9326.0,8750.0,8370.0,8401.0,8380.0,8255.0,8637.0,8934.0,9197.0,9145.0,8847.0,8750.0,8880.0,9115.0,8993.0,9012.0,9210.0,9158.0,9266.0,9244.0,9369.0,9201.0,9330.0,9541.0,9028.0,8661.0,9155.0,9266.0,9300.0,9330.0,9617.0,10061.0,10091.0,10173.0,10146.0,10018.0,9971.0,10190.0,10697.0,10740.0,10676.0,11043.0,11179.0,11364.0,11536.0,11566.0,11351.0,11587.0,11910.0,12289.0,12149.0,12382.0,11957.0,11658.0,11142.0,10873.0,10852.0,10834.0,10816.0,10807.0,10237.0,9960.0,9654.0,9285.0,9009.0,9000.0,8998.0,9223.0,9241.0,8930.0,9273.0,9581.0,9395.0,9115.0,9397.0,8992.0,9008.0,8857.0,8943.0,8707.0,8793.0,8578.0,8857.0,8513.0,8277.0,7954.0,7761.0,7696.0,7498.0,7271.0,7240.0,7228.0,7223.0,7202.0,6862.0,7060.0,6810.0,6879.0,6514.0,6350.0,6273.0,6239.0,6196.0,5981.0,5834.0,5809.0,5779.0,6019.0,6191.0,5976.0,5869.0,5826.0,5452.0,5491.0,5779.0,5736.0,5663.0,5761.0,5632.0,5503.0,5460.0,5503.0,5293.0,5374.0,5267.0,5164.0,5349.0,5495.0,5632.0,null,5624.0,5663.0,5804.0,5568.0,5667.0,5903.0,6191.0,6432.0,6316.0,6114.0,6424.0,6277.0,6221.0,6540.0,6488.0,6419.0,6234.0,6372.0,6432.0,6320.0,6449.0,6776.0,6626.0,6729.0,6712.0,6406.0,6699.0,6656.0,6725.0,6694.0,6918.0,6836.0,6505.0,6449.0,6372.0,6144.0,5933.0,6015.0,5710.0,5688.0,5637.0,5650.0,5727.0,5641.0,5701.0,5577.0,5366.0,5362.0,5495.0,5486.0,5727.0,5903.0,5607.0,5572.0,5525.0,5529.0,5538.0,5688.0,5890.0,5860.0,5774.0,5525.0,5568.0,5383.0,5736.0,5675.0,5628.0,5452.0,5392.0,5379.0,5301.0,null,null,5431.0,5098.0,4934.0,4839.0,null,null,null,null,null,5136.0,4941.0,5184.0,5126.0,5058.0,5058.0,5048.0,5087.0,5048.0,5077.0,4980.0,5058.0,5311.0,5428.0,5486.0,5535.0,5612.0,5574.0,5369.0,5505.0,5593.0,5505.0,5719.0,5826.0,5749.0,5612.0,5622.0,5544.0,5826.0,5875.0,5612.0,5486.0,5428.0,5350.0,5243.0,5350.0,5437.0,5136.0,5146.0,5116.0,4990.0,4776.0,4572.0,4533.0,4552.0,4474.0,4459.0,4264.0,4192.0,4269.0,4176.0,4225.0,4144.0,4051.0,3862.0,3756.0,3755.0,3782.0,3766.0,3801.0,3779.0,3863.0,3936.0,4087.0,4088.0,4183.0,4181.0,4102.0,4056.0,4012.0,4241.0,4115.0,4148.0,4124.0,4087.0,4352.0,4285.0,4250.0,4263.0,4235.0,4357.0,4402.0,4398.0,4290.0,4574.0,4445.0,4334.0,4354.0,4399.0,4470.0,4398.0,4492.0,4552.0,4412.0,4414.0,4364.0,4549.0,4546.0,4708.0,4718.0,4507.0,4809.0,4978.0,4792.0,4849.0,4910.0,5104.0,5105.0,4927.0,5036.0,5175.0,null,5282.0,5155.0,5321.0,5009.0,5000.0,5077.0,4990.0,4883.0,4747.0,4543.0,4338.0,4290.0,4543.0,4329.0,4372.0,4332.0,4592.0,4754.0,4718.0,4957.0,4776.0,5000.0,5165.0,4941.0,5077.0,5184.0,5000.0,4970.0,5039.0,4854.0,4932.0,4912.0,4805.0,4893.0,4848.0,4688.0,4606.0,4776.0,4815.0,5070.0,5318.0,5505.0,5398.0,5554.0,5690.0,5729.0,6011.0,5739.0,5895.0,6147.0,6459.0,6225.0,6751.0,6935.0,6809.0,7033.0,7266.0,7616.0,7431.0,7373.0,7908.0,7733.0,7762.0,8073.0,8453.0,8190.0,8015.0,7684.0,7383.0,7052.0,6702.0,6527.0,6682.0,6332.0,6741.0,6595.0,6916.0,7003.0,6838.0,6906.0,6789.0,6585.0,6751.0,6906.0,6760.0,6896.0,6799.0,6780.0,6400.0,6371.0,6079.0,6060.0,6021.0,6079.0,6031.0,5924.0,5982.0,6225.0,6050.0,6089.0,6167.0,6060.0,5943.0,5963.0,6021.0,6235.0,6157.0,6410.0,6439.0,6488.0,6245.0,5953.0,5836.0,null,null,null,5818.0,5759.0,5601.0,5424.0,5503.0,5641.0,5749.0,5601.0,5444.0,5395.0,5493.0,5592.0,5493.0,5483.0,5503.0,5533.0,5267.0,5208.0,5149.0,5100.0,5316.0,5100.0,5012.0,4864.0,4717.0,4972.0,5086.0,5091.0,5327.0,5162.0,5334.0,5208.0,5110.0,5336.0,5326.0,5277.0,5405.0,5641.0,5356.0,5424.0,5434.0,5356.0,5248.0,5208.0,5228.0,5071.0,5022.0,5031.0,4982.0,4884.0,5012.0,5061.0,4972.0,4638.0,4579.0,4815.0,4737.0,4503.0,4476.0,4668.0,4581.0,4718.0,4741.0,4717.0,4565.0,4422.0,4496.0,4184.0,4313.0,4368.0,4498.0,4373.0,4697.0,4633.0,4614.0,4687.0,4780.0,4646.0,4747.0,4678.0,4687.0,4628.0,4598.0,4659.0,4611.0,4573.0,4658.0,4722.0,4670.0,4685.0,4678.0,4796.0,4823.0,5022.0,5128.0,5090.0,5012.0,5130.0,5238.0,5208.0,5248.0,5189.0,5130.0,5228.0,5110.0,5071.0,5100.0,5041.0,5002.0,4786.0,4855.0,4953.0,4913.0,4820.0,4815.0,4812.0,4816.0,4847.0,4840.0,4847.0,4929.0,4894.0,4894.0,4845.0,4746.0,4717.0,4571.0,4569.0,4423.0,4611.0,4779.0,4717.0,4689.0,4598.0,4486.0,4551.0,4609.0,4538.0,4586.0,4600.0,4538.0,4519.0,4539.0,4491.0,4460.0,4393.0,4457.0,4552.0,4596.0,4578.0,4501.0,4442.0,4417.0,4373.0,4674.0,4754.0,4678.0,4643.0,4624.0,null,4517.0,4552.0,4678.0,4665.0,4542.0,4631.0,4719.0,5013.0,4905.0,4913.0,5004.0,5031.0,4786.0,4776.0,4520.0,4628.0,4663.0,4572.0,4283.0,4288.0,4349.0,4299.0,4289.0,4540.0,4604.0,4653.0,4600.0,4610.0,4584.0,4514.0,4525.0,4402.0,4395.0,4577.0,4432.0,4501.0,4570.0,4520.0,4402.0,4316.0,4280.0,4304.0,4176.0,4078.0,null,4085.0,3989.0,3940.0,3913.0,3961.0,4006.0,3951.0,3931.0,3839.0,3781.0,3763.0,3760.0,3676.0,3623.0,3570.0,3548.0,3478.0,3561.0,3518.0,3499.0,3552.0,3606.0,3529.0,3418.0,3465.0,3520.0,3527.0,3677.0,3639.0,3587.0,3475.0,3437.0,3420.0,3432.0,null,null,null,null,3295.0,3350.0,3278.0,3139.0,3142.0,2986.0,2808.0,2847.0,2845.0,2842.0,null,2841.0,2815.0,2808.0,2806.0,2805.0,2850.0,2838.0,2780.0,2748.0,2742.0,2720.0,2700.0,2700.0,2757.0,2793.0,2819.0,2827.0,2850.0,2796.0,2900.0,2947.0,2979.0,2986.0,2869.0,2893.0,2980.0,3017.0,3067.0,3124.0,3184.0,3090.0,3090.0,3075.0,3068.0,3054.0,3051.0,3051.0,3051.0,3051.0,3093.0,3050.0,3040.0,2953.0,2872.0,2819.0,2856.0,2730.0,2712.0,2725.0,2714.0,2700.0,2742.0,2831.0,2850.0,2745.0,2754.0,2758.0,2700.0,2703.0,2738.0,2770.0,2820.0,2847.0,2931.0,3016.0,3097.0,3176.0,3239.0,3327.0,3223.0,3210.0,3265.0,3348.0,3445.0,3342.0,3410.0,3305.0,3350.0,3425.0,3438.0,3475.0,3367.0,3370.0,3440.0,3541.0,3647.0,3738.0,3725.0,3639.0,3535.0,3449.0,3542.0,3430.0,3520.0,3617.0,3548.0,3611.0,3556.0,3500.0,3410.0,3485.0,3530.0,null,null,3635.0,3665.0,3660.0,3753.0,3853.0,3952.0,3833.0,null,null,3722.0,3754.0,3689.0,3591.0,3520.0,3416.0,3320.0,3277.0,3304.0,3396.0,3372.0,null,3258.0,3211.0,3115.0,3022.0,3025.0,3045.0,3091.0,2971.0,3113.0,3175.0,3205.0,3095.0,3018.0,3017.0,2943.0,2910.0,3037.0,2933.0,2866.0,2869.0,2791.0,2815.0,2885.0,2905.0,2869.0,2800.0,2884.0,2905.0,2864.0,2928.0,2926.0,3001.0,2950.0,3043.0,3010.0,2960.0,3097.0,3189.0,3080.0,3022.0,3163.0,3234.0,3234.0,3246.0,3212.0,3260.0,3180.0,3281.0,3370.0,3424.0,3303.0,3432.0,3435.0,3539.0,3535.0,3438.0,3435.0,3538.0,3644.0,3629.0,3728.0,3780.0,3721.0,3668.0,3558.0,3564.0,3457.0,3386.0,3445.0,3510.0,3586.0,3693.0,3785.0,3898.0,3762.0,3805.0,3691.0,3655.0,3697.0,3553.0,3483.0,3405.0,3303.0,3329.0,3204.0,3121.0,3087.0,3023.0,2979.0,2948.0,2957.0,2980.0,2999.0,2992.0,3008.0,2976.0,2931.0,2916.0,2954.0,2840.0,2793.0,2750.0,2719.0,2712.0,null,null,2686.0],"high":[null,null,null,null,null,null,null,2234.0,2346.0,2463.0,2523.0,2591.0,2617.0,2719.0,2847.0,2748.0,2695.0,2626.0,2567.0,2469.0,2514.0,2619.0,2685.0,2691.0,2785.0,2893.0,2829.0,2784.0,2768.0,2770.0,2686.0,2692.0,2634.0,2730.0,2826.0,2856.0,2759.0,2703.0,2635.0,2531.0,2534.0,2543.0,2623.0,2460.0,2427.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2646.0,2566.0,2477.0,2477.0,2353.0,2362.0,2303.0,2229.0,2248.0,2229.0,2114.0,2115.0,2130.0,1997.0,1962.0,1965.0,2040.0,2076.0,1945.0,1955.0,1922.0,1934.0,1905.0,1905.0,1962.0,1956.0,1926.0,1904.0,1866.0,1846.0,1839.0,1808.0,1854.0,1921.0,1921.0,1882.0,1883.0,1848.0,1804.0,1819.0,1850.0,1918.0,1977.0,2076.0,1962.0,2019.0,1962.0,1858.0,1799.0,1799.0,1790.0,1795.0,1803.0,1810.0,1819.0,1781.0,1724.0,1769.0,1781.0,1770.0,1780.0,1791.0,1790.0,1737.0,1743.0,1791.0,1846.0,1924.0,1896.0,1871.0,1791.0,1770.0,1783.0,1779.0,1751.0,1771.0,1753.0,1734.0,1730.0,1730.0,1707.0,1714.0,1659.0,1694.0,1733.0,1705.0,1723.0,1705.0,1696.0,1649.0,1676.0,1658.0,null,null,1648.0,1631.0,1628.0,1636.0,1629.0,1692.0,1694.0,1684.0,1665.0,1665.0,1673.0,1626.0,1594.0,1581.0,1578.0,1562.0,1591.0,1606.0,1620.0,1618.0,1626.0,1658.0,1676.0,1631.0,1623.0,1619.0,1599.0,1581.0,1642.0,1696.0,1679.0,1666.0,1665.0,1657.0,1667.0,1652.0,1638.0,1677.0,1734.0,1747.0,1726.0,1743.0,1743.0,1730.0,1718.0,1715.0,1711.0,1696.0,1692.0,1680.0,1655.0,1646.0,1667.0,1677.0,1677.0,1688.0,1684.0,1686.0,1707.0,1684.0,1673.0,1664.0,1637.0,1638.0,1677.0,1705.0,1678.0,1683.0,1696.0,1695.0,1675.0,1658.0,1657.0,1648.0,1638.0,1637.0,1648.0,1632.0,1614.0,1600.0,1584.0,1575.0,1598.0,1585.0,1577.0,1522.0,1513.0,1495.0,1384.0,1349.0,1339.0,1280.0,1307.0,1330.0,1351.0,1349.0,1368.0,1377.0,1427.0,1416.0,1422.0,1421.0,1413.0,1410.0,1402.0,1398.0,1391.0,1387.0,1372.0,1390.0,1371.0,1358.0,1367.0,1353.0,1360.0,1358.0,1383.0,1432.0,1482.0,1521.0,1561.0,1630.0,1591.0,1577.0,1518.0,1517.0,1514.0,1485.0,1484.0,1511.0,1485.0,1462.0,1459.0,1429.0,1418.0,null,null,null,null,null,null,1473.0,1454.0,1423.0,1413.0,null,null,1404.0,1369.0,1319.0,1316.0,1329.0,1307.0,1303.0,1305.0,1286.0,1286.0,1335.0,1390.0,1414.0,1389.0,1368.0,1394.0,1429.0,1487.0,1558.0,1631.0,1710.0,1695.0,1652.0,1655.0,1671.0,1669.0,1671.0,1741.0,1823.0,1914.0,1997.0,2200.0,2083.0,2041.0,2123.0,2158.0,2170.0,2234.0,2315.0,2427.0,2545.0,null,null,2805.0,2932.0,2855.0,2584.0,2627.0,2546.0,2412.0,2283.0,2344.0,2344.0,2360.0,2180.0,2227.0,2317.0,2301.0,2309.0,2303.0,2263.0,2210.0,2121.0,2050.0,1930.0,1962.0,2047.0,2141.0,2222.0,2196.0,2178.0,2142.0,2152.0,2162.0,2234.0,2334.0,2426.0,2526.0,2564.0,2542.0,2503.0,2464.0,2434.0,2464.0,2439.0,2463.0,2402.0,2392.0,2408.0,2475.0,2505.0,2470.0,2442.0,null,2424.0,2457.0,2425.0,2404.0,2364.0,2331.0,2317.0,2222.0,2196.0,2160.0,2200.0,2222.0,2193.0,2162.0,2210.0,2259.0,2198.0,2160.0,2138.0,2142.0,2121.0,2176.0,2196.0,2139.0,2117.0,2107.0,2101.0,2030.0,2000.0,2033.0,2132.0,2238.0,2293.0,2262.0,2260.0,2159.0,2210.0,2210.0,2182.0,2182.0,2202.0,null,null,null,null,null,2197.0,2183.0,2191.0,2188.0,2167.0,2143.0,2121.0,2134.0,2137.0,2133.0,2139.0,2149.0,2152.0,2152.0,2152.0,2121.0,2115.0,2121.0,2060.0,2043.0,2120.0,2137.0,2137.0,2189.0,2178.0,2179.0,2167.0,2197.0,2291.0,2330.0,2319.0,2303.0,2273.0,2218.0,2219.0,2290.0,2321.0,2382.0,2491.0,2440.0,2440.0,2503.0,2606.0,2694.0,2647.0,2637.0,2719.0,2786.0,2667.0,2488.0,2456.0,2467.0,2436.0,2437.0,2515.0,2532.0,null,null,null,2425.0,2459.0,2458.0,2394.0,2485.0,2497.0,2457.0,2547.0,2660.0,2793.0,2904.0,3047.0,3197.0,3339.0,3475.0,3334.0,3393.0,3441.0,3421.0,3182.0,3264.0,3400.0,3315.0,3266.0,3326.0,3379.0,3483.0,3591.0,null,null,null,3610.0,3514.0,3392.0,3433.0,3576.0,3486.0,3496.0,3527.0,3658.0,3839.0,4015.0,4031.0,4015.0,3953.0,3950.0,3999.0,4164.0,4264.0,4171.0,4202.0,4233.0,4186.0,4123.0,4284.0,4439.0,4607.0,4504.0,4417.0,4442.0,4596.0,4680.0,4669.0,4823.0,4824.0,4691.0,4753.0,4669.0,4669.0,4506.0,4591.0,4773.0,4918.0,4855.0,4930.0,4918.0,5058.0,4976.0,4855.0,4669.0,4635.0,4778.0,4763.0,4812.0,4899.0,4893.0,4822.0,4824.0,4837.0,4874.0,4824.0,4813.0,4793.0,4579.0,4659.0,4691.0,4577.0,4435.0,4202.0,4108.0,3811.0,3917.0,null,null,null,null,null,null,null,null,4648.0,4880.0,4947.0,5184.0,5406.0,5535.0,5162.0,5269.0,5381.0,5639.0,5851.0,5940.0,6225.0,5934.0,5767.0,5811.0,5660.0,5593.0,5577.0,5590.0,5593.0,5573.0,5706.0,5861.0,5702.0,5723.0,5602.0,5532.0,5396.0,5640.0,5731.0,5851.0,5847.0,5760.0,5831.0,5905.0,5955.0,6094.0,6204.0,6511.0,6181.0,5882.0,5926.0,5582.0,5628.0,5909.0,6205.0,6204.0,6163.0,6224.0,6137.0,5980.0,6142.0,6040.0,6100.0,6225.0,6026.0,6219.0,6348.0,6348.0,6308.0,6163.0,6055.0,6121.0,6099.0,6246.0,6437.0,6640.0,6264.0,6183.0,5892.0,6017.0,5976.0,6088.0,6178.0,6255.0,6496.0,6690.0,6894.0,7188.0,7034.0,7266.0,7435.0,7511.0,7262.0,7337.0,7028.0,6869.0,7179.0,6899.0,6847.0,7027.0,7290.0,7482.0,7710.0,7466.0,7553.0,7428.0,7221.0,7332.0,7636.0,7993.0,8234.0,8538.0,8300.0,8362.0,8581.0,8881.0,8540.0,8568.0,8762.0,9197.0,9420.0,8918.0,9088.0,9371.0,9838.0,10310.0,10825.0,11332.0,11868.0,12428.0,13050.0,null,null,14387.0,13902.0,13504.0,13626.0,13694.0,12459.0,11836.0,11448.0,11445.0,11526.0,11536.0,11552.0,12072.0,12449.0,12754.0,13273.0,13480.0,13487.0,13876.0,13694.0,13902.0,14151.0,14119.0,14824.0,15540.0,15977.0,15242.0,15230.0,14786.0,13687.0,13982.0,14578.0,14180.0,13943.0,14021.0,13769.0,13321.0,13464.0,13026.0,13665.0,14174.0,13892.0,13902.0,14026.0,null,null,13448.0,13755.0,14298.0,14974.0,15629.0,15663.0,16386.0,17205.0,18050.0,18782.0,19721.0,20509.0,null,null,19284.0,18396.0,17748.0,17358.0,17856.0,15885.0,16390.0,14499.0,13860.0,14499.0,14389.0,15086.0,13994.0,12901.0,13403.0,null,12102.0,12079.0,11917.0,12675.0,11198.0,11838.0,11754.0,12241.0,12180.0,11305.0,10832.0,10692.0,11347.0,11186.0,11533.0,11662.0,11497.0,11757.0,12345.0,12962.0,13360.0,13965.0,14014.0,14532.0,14024.0,14036.0,13805.0,13683.0,14145.0,14599.0,14919.0,14929.0,15192.0,14284.0,13801.0,13548.0,13456.0,13028.0,12439.0,12507.0,12439.0,11551.0,12221.0,12644.0,12936.0,13229.0,12692.0,12179.0,12334.0,12574.0,12624.0,11691.0,11557.0,11885.0,11406.0,11784.0,12194.0,12577.0,13189.0,13502.0,13693.0,14243.0,14341.0,14289.0,13931.0,13700.0,13444.0,13576.0,13028.0,12817.0,13028.0,12977.0,12685.0,13258.0,13641.0,13364.0,13185.0,13019.0,12666.0,12453.0,12540.0,12397.0,12397.0,12627.0,12786.0,11750.0,11767.0,11957.0,11960.0,11410.0,10847.0,9968.0,9954.0,10658.0,10700.0,10880.0,9821.0,9876.0,8817.0,9274.0,9531.0,9241.0,9682.0,9817.0,10073.0,9869.0,9947.0,9498.0,9645.0,9456.0,9666.0,9359.0,9229.0,9367.0,9203.0,8883.0,9195.0,8871.0,8719.0,8717.0,8717.0,8714.0,8711.0,8710.0,8709.0,8707.0,8703.0,8695.0,8695.0,8695.0,8687.0,8683.0,9035.0,9035.0,9241.0,9414.0,9330.0,8900.0,8893.0,8893.0,8892.0,8892.0,8892.0,8892.0,8892.0,8892.0,8793.0,8791.0,8791.0,8791.0,8790.0,8700.0,8700.0,8697.0,8697.0,8697.0,8695.0,8695.0,null,8695.0,8695.0,8693.0,8693.0,8693.0,8692.0,8670.0,8491.0,8489.0,8489.0,8485.0,8484.0,8484.0,null,null,8484.0,8484.0,8484.0,8478.0,8474.0,8474.0,8474.0,8473.0,8438.0,8384.0,7976.0,7997.0,8321.0,8027.0,7733.0,7897.0,7775.0,7733.0,8032.0,8380.0,8429.0,8216.0,8153.0,8194.0,8128.0,8433.0,8783.0,8796.0,8825.0,8527.0,8523.0,8489.0,8405.0,8657.0,8741.0,8783.0,8492.0,null,null,8672.0,8384.0,8170.0,8010.0,8073.0,8280.0,8591.0,8427.0,8216.0,8384.0,8483.0,8556.0,8720.0,9156.0,9614.0,10058.0,10066.0,9975.0,10133.0,10573.0,9357.0,9381.0,9403.0,9458.0,9513.0,9894.0,9975.0,9799.0,9889.0,9588.0,9454.0,9708.0,9880.0,9455.0,8793.0,8427.0,8578.0,8599.0,8637.0,8952.0,9287.0,9327.0,9254.0,9016.0,9029.0,9223.0,9163.0,9309.0,9455.0,9382.0,9360.0,9416.0,9431.0,9373.0,9347.0,9587.0,9545.0,9072.0,9156.0,9445.0,9438.0,9429.0,9690.0,10067.0,10276.0,10401.0,10362.0,10319.0,10207.0,10276.0,10702.0,10878.0,10877.0,11127.0,11273.0,11733.0,11707.0,11725.0,11609.0,11599.0,12034.0,12289.0,12318.0,12427.0,12512.0,11694.0,11142.0,10873.0,10852.0,10834.0,10816.0,10807.0,10237.0,9960.0,9654.0,9285.0,9009.0,9000.0,9111.0,9278.0,9498.0,9270.0,9273.0,9631.0,9696.0,9674.0,9498.0,9446.0,9567.0,9244.0,9201.0,9029.0,8900.0,9008.0,9029.0,8986.0,8599.0,8363.0,8083.0,7911.0,7860.0,7481.0,7240.0,7228.0,7223.0,7395.0,7374.0,7189.0,7271.0,6957.0,6952.0,6449.0,6406.0,6239.0,6492.0,6127.0,5886.0,5809.0,5779.0,6277.0,6213.0,6170.0,6041.0,5946.0,5779.0,5637.0,5779.0,6028.0,5946.0,5882.0,5908.0,5632.0,5740.0,5693.0,5611.0,5542.0,5374.0,5362.0,5456.0,5572.0,5632.0,null,5903.0,5731.0,5890.0,5865.0,5710.0,5912.0,6191.0,6432.0,6656.0,6424.0,6467.0,6535.0,6350.0,6591.0,6703.0,6492.0,6488.0,6449.0,6497.0,6497.0,6544.0,6776.0,7021.0,6819.0,6815.0,6725.0,6793.0,6737.0,6961.0,6694.0,6957.0,7004.0,6879.0,6707.0,6596.0,6535.0,6170.0,6092.0,6148.0,5804.0,5753.0,5796.0,5736.0,5800.0,5826.0,5740.0,5620.0,5542.0,5589.0,5602.0,5727.0,5903.0,5989.0,5976.0,5675.0,5602.0,5620.0,5688.0,5908.0,6015.0,5890.0,5632.0,5607.0,5611.0,5736.0,5770.0,5675.0,5632.0,5499.0,5602.0,5546.0,null,null,5444.0,5500.0,5176.0,4925.0,null,null,null,null,null,5194.0,5087.0,5253.0,5282.0,5155.0,5204.0,5253.0,5136.0,5146.0,5077.0,5175.0,5155.0,5311.0,5428.0,5486.0,5535.0,5612.0,5700.0,5593.0,5574.0,5593.0,5593.0,5758.0,5826.0,5943.0,5856.0,5710.0,5661.0,5895.0,5885.0,5982.0,5642.0,5554.0,5525.0,5467.0,5428.0,5525.0,5340.0,5301.0,5282.0,5194.0,5058.0,4795.0,4669.0,4659.0,4572.0,4552.0,4472.0,4280.0,4504.0,4426.0,4270.0,4258.0,4148.0,4008.0,3881.0,3949.0,3925.0,3891.0,3891.0,3834.0,3948.0,3937.0,4087.0,4247.0,4192.0,4260.0,4212.0,4183.0,4105.0,4278.0,4291.0,4270.0,4223.0,4258.0,4352.0,4426.0,4345.0,4338.0,4306.0,4397.0,4424.0,4435.0,4472.0,4574.0,4629.0,4427.0,4434.0,4487.0,4601.0,4561.0,4523.0,4591.0,4650.0,4542.0,4537.0,4572.0,4620.0,4757.0,4834.0,4776.0,4809.0,4978.0,5132.0,4864.0,4951.0,5108.0,5175.0,5214.0,5184.0,5243.0,null,5282.0,5418.0,5408.0,5437.0,5214.0,5165.0,5116.0,5155.0,5009.0,4669.0,4698.0,4474.0,4543.0,4645.0,4450.0,4455.0,4592.0,4754.0,4892.0,4997.0,5131.0,5155.0,5233.0,5272.0,5262.0,5253.0,5360.0,5214.0,5116.0,5194.0,5048.0,5039.0,4912.0,4932.0,5029.0,4912.0,4804.0,4815.0,4897.0,5070.0,5319.0,5574.0,5554.0,5593.0,5797.0,5836.0,6011.0,6186.0,6040.0,6167.0,6459.0,6682.0,6751.0,7003.0,6974.0,7033.0,7266.0,7616.0,7918.0,7752.0,7908.0,8171.0,7859.0,8073.0,8453.0,8696.0,8375.0,8093.0,7383.0,7179.0,7266.0,6692.0,6838.0,6702.0,6741.0,6955.0,6935.0,7130.0,7208.0,7003.0,7091.0,6906.0,6809.0,6984.0,7023.0,6916.0,6926.0,6858.0,6799.0,6410.0,6488.0,6157.0,6128.0,6167.0,6167.0,6070.0,6070.0,6225.0,6284.0,6196.0,6371.0,6342.0,6157.0,6118.0,6070.0,6293.0,6313.0,6459.0,6566.0,6780.0,6537.0,6254.0,6002.0,null,null,null,5965.0,6073.0,5877.0,5611.0,5700.0,5690.0,5788.0,5759.0,5660.0,5533.0,5621.0,5700.0,5631.0,5680.0,5631.0,5641.0,5552.0,5356.0,5356.0,5208.0,5316.0,5415.0,5189.0,5110.0,4963.0,4972.0,5086.0,5305.0,5327.0,5356.0,5352.0,5424.0,5277.0,5444.0,5503.0,5375.0,5592.0,5798.0,5749.0,5582.0,5523.0,5493.0,5375.0,5336.0,5336.0,5287.0,5189.0,5130.0,5110.0,5061.0,5061.0,5159.0,5120.0,4943.0,4756.0,4855.0,4972.0,4912.0,4692.0,4716.0,4814.0,4795.0,4864.0,4815.0,4717.0,4701.0,4595.0,4499.0,4351.0,4427.0,4603.0,4609.0,4705.0,4771.0,4716.0,4756.0,4902.0,4864.0,4766.0,4814.0,4746.0,4739.0,4756.0,4805.0,4745.0,4681.0,4705.0,4858.0,4823.0,4766.0,4737.0,4835.0,4963.0,5080.0,5257.0,5207.0,5185.0,5169.0,5316.0,5375.0,5395.0,5297.0,5248.0,5346.0,5297.0,5179.0,5198.0,5179.0,5120.0,5041.0,4913.0,5059.0,5002.0,4961.0,4943.0,4933.0,4859.0,4912.0,4951.0,4909.0,4970.0,4963.0,4982.0,4953.0,4864.0,4805.0,4855.0,4605.0,4628.0,4717.0,4805.0,4863.0,4863.0,4764.0,4717.0,4619.0,4701.0,4707.0,4655.0,4655.0,4691.0,4613.0,4647.0,4570.0,4550.0,4520.0,4466.0,4706.0,4717.0,4653.0,4615.0,4589.0,4527.0,4519.0,4713.0,4853.0,4805.0,4798.0,4761.0,null,4580.0,4667.0,4796.0,4803.0,4755.0,4707.0,4776.0,5042.0,5082.0,5061.0,5081.0,5169.0,4904.0,4913.0,4904.0,4668.0,4869.0,4737.0,4550.0,4288.0,4349.0,4333.0,4341.0,4589.0,4762.0,4730.0,4716.0,4704.0,4710.0,4603.0,4658.0,4628.0,4452.0,4617.0,4579.0,4578.0,4579.0,4614.0,4554.0,4423.0,4463.0,4363.0,4358.0,4226.0,null,4151.0,4148.0,3989.0,3940.0,3980.0,4006.0,4035.0,4034.0,3977.0,3843.0,3822.0,3839.0,3823.0,3681.0,3641.0,3569.0,3577.0,3561.0,3586.0,3588.0,3586.0,3606.0,3802.0,3732.0,3527.0,3543.0,3586.0,3677.0,3754.0,3718.0,3662.0,3508.0,3492.0,3465.0,null,null,null,null,3330.0,3400.0,3413.0,3394.0,3240.0,3051.0,2824.0,2847.0,2845.0,2842.0,null,2882.0,2815.0,2808.0,2806.0,2857.0,2878.0,2887.0,2823.0,2777.0,2751.0,2798.0,2754.0,2741.0,2757.0,2793.0,2819.0,2854.0,2889.0,2898.0,2904.0,2981.0,2999.0,3021.0,2948.0,2939.0,2980.0,3017.0,3067.0,3126.0,3184.0,3244.0,3090.0,3075.0,3081.0,3054.0,3051.0,3051.0,3051.0,3051.0,3093.0,3105.0,3171.0,3118.0,2997.0,2899.0,2880.0,2870.0,2730.0,2789.0,2792.0,2765.0,2788.0,2831.0,2850.0,2879.0,2830.0,2843.0,2779.0,2724.0,2750.0,2810.0,2820.0,2847.0,2932.0,3016.0,3097.0,3176.0,3239.0,3327.0,3420.0,3250.0,3300.0,3348.0,3445.0,3548.0,3460.0,3486.0,3406.0,3425.0,3525.0,3535.0,3520.0,3450.0,3440.0,3541.0,3647.0,3738.0,3850.0,3720.0,3581.0,3479.0,3542.0,3636.0,3556.0,3617.0,3642.0,3611.0,3687.0,3642.0,3519.0,3499.0,3530.0,null,null,3635.0,3665.0,3743.0,3829.0,3853.0,3952.0,4002.0,null,null,3790.0,3844.0,3844.0,3750.0,3633.0,3578.0,3500.0,3449.0,3370.0,3396.0,3396.0,null,3433.0,3213.0,3120.0,3115.0,3100.0,3076.0,3115.0,3100.0,3113.0,3175.0,3209.0,3141.0,3119.0,3075.0,2999.0,3032.0,3037.0,3069.0,2948.0,2955.0,2869.0,2856.0,2885.0,2969.0,2969.0,2879.0,2884.0,2905.0,2936.0,2978.0,2988.0,3005.0,2999.0,3043.0,3069.0,3135.0,3097.0,3189.0,3197.0,3149.0,3163.0,3234.0,3277.0,3330.0,3310.0,3329.0,3250.0,3281.0,3370.0,3424.0,3385.0,3432.0,3511.0,3585.0,3569.0,3540.0,3499.0,3538.0,3644.0,3680.0,3728.0,3780.0,3890.0,3699.0,3558.0,3667.0,3620.0,3517.0,3499.0,3510.0,3586.0,3693.0,3785.0,3898.0,3910.0,3880.0,3820.0,3798.0,3745.0,3553.0,3483.0,3405.0,3303.0,3354.0,3377.0,3204.0,3090.0,3168.0,3065.0,3029.0,2996.0,3000.0,3037.0,3010.0,3049.0,3064.0,2981.0,2994.0,3029.0,2958.0,2830.0,2820.0,2869.0,2830.0,null,null,2710.0],"low":[null,null,null,null,null,null,null,2234.0,2346.0,2252.0,2355.0,2396.0,2455.0,2658.0,2703.0,2663.0,2565.0,2469.0,2365.0,2365.0,2320.0,2500.0,2511.0,2590.0,2785.0,2742.0,2725.0,2635.0,2658.0,2580.0,2530.0,2535.0,2547.0,2545.0,2732.0,2691.0,2640.0,2567.0,2484.0,2388.0,2367.0,2387.0,2427.0,2431.0,2311.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2497.0,2469.0,2350.0,2286.0,2271.0,2248.0,2184.0,2115.0,2162.0,2095.0,2003.0,2036.0,1969.0,1906.0,1846.0,1824.0,2001.0,1953.0,1896.0,1863.0,1852.0,1863.0,1848.0,1852.0,1868.0,1896.0,1871.0,1852.0,1810.0,1757.0,1768.0,1744.0,1715.0,1867.0,1827.0,1822.0,1819.0,1765.0,1753.0,1755.0,1766.0,1848.0,1977.0,1962.0,1947.0,1920.0,1858.0,1769.0,1736.0,1757.0,1745.0,1753.0,1762.0,1759.0,1755.0,1755.0,1680.0,1658.0,1717.0,1715.0,1738.0,1753.0,1732.0,1688.0,1694.0,1711.0,1810.0,1819.0,1810.0,1772.0,1728.0,1746.0,1743.0,1720.0,1713.0,1718.0,1714.0,1677.0,1686.0,1672.0,1674.0,1632.0,1581.0,1601.0,1658.0,1620.0,1650.0,1650.0,1639.0,1616.0,1600.0,1595.0,null,null,1597.0,1581.0,1598.0,1591.0,1601.0,1622.0,1656.0,1631.0,1641.0,1635.0,1600.0,1545.0,1539.0,1542.0,1522.0,1515.0,1524.0,1566.0,1572.0,1587.0,1606.0,1610.0,1583.0,1583.0,1576.0,1548.0,1524.0,1538.0,1560.0,1648.0,1648.0,1636.0,1637.0,1632.0,1632.0,1617.0,1611.0,1619.0,1648.0,1705.0,1707.0,1719.0,1722.0,1711.0,1652.0,1677.0,1656.0,1654.0,1639.0,1576.0,1581.0,1612.0,1560.0,1642.0,1595.0,1649.0,1658.0,1619.0,1658.0,1612.0,1622.0,1594.0,1574.0,1570.0,1596.0,1643.0,1639.0,1640.0,1657.0,1647.0,1634.0,1610.0,1601.0,1598.0,1560.0,1568.0,1553.0,1554.0,1550.0,1558.0,1524.0,1541.0,1550.0,1531.0,1472.0,1450.0,1452.0,1425.0,1384.0,1315.0,1265.0,1242.0,1238.0,1298.0,1272.0,1305.0,1345.0,1344.0,1353.0,1391.0,1391.0,1391.0,1385.0,1375.0,1379.0,1368.0,1364.0,1365.0,1359.0,1360.0,1346.0,1343.0,1328.0,1307.0,1336.0,1343.0,1347.0,1381.0,1440.0,1439.0,1496.0,1551.0,1524.0,1482.0,1446.0,1419.0,1450.0,1429.0,1427.0,1454.0,1429.0,1419.0,1389.0,1364.0,1369.0,null,null,null,null,null,null,1352.0,1365.0,1331.0,1333.0,null,null,1333.0,1286.0,1258.0,1280.0,1253.0,1251.0,1273.0,1243.0,1244.0,1259.0,1286.0,1356.0,1351.0,1338.0,1344.0,1340.0,1380.0,1432.0,1502.0,1576.0,1560.0,1556.0,1571.0,1612.0,1616.0,1622.0,1626.0,1673.0,1788.0,1841.0,1988.0,2020.0,1981.0,1980.0,2045.0,2020.0,2053.0,2121.0,2283.0,2384.0,2545.0,null,null,2672.0,2780.0,2684.0,2584.0,2454.0,2352.0,2289.0,2211.0,2121.0,2164.0,2149.0,2108.0,2081.0,2250.0,2206.0,2253.0,2192.0,2142.0,2094.0,2011.0,1931.0,1850.0,1889.0,2000.0,2083.0,2061.0,2081.0,2063.0,2091.0,2085.0,2065.0,2112.0,2205.0,2426.0,2493.0,2485.0,2404.0,2351.0,2375.0,2372.0,2403.0,2397.0,2298.0,2243.0,2253.0,2340.0,2317.0,2425.0,2425.0,2324.0,null,2303.0,2389.0,2324.0,2273.0,2270.0,2208.0,2174.0,2179.0,2115.0,2067.0,2101.0,2157.0,2093.0,2081.0,2102.0,2146.0,2101.0,2101.0,2091.0,2089.0,2091.0,2102.0,2113.0,2092.0,2088.0,2082.0,1988.0,1976.0,1909.0,1963.0,2131.0,2187.0,2152.0,2192.0,2106.0,2071.0,2121.0,2101.0,2092.0,2091.0,2052.0,null,null,null,null,null,2091.0,2149.0,2147.0,2116.0,2107.0,2103.0,2112.0,2121.0,2116.0,2121.0,2131.0,2118.0,2134.0,2121.0,2091.0,2021.0,2076.0,1979.0,1985.0,2000.0,2037.0,2032.0,2110.0,2140.0,2149.0,2131.0,2121.0,2150.0,2206.0,2243.0,2243.0,2197.0,2152.0,2100.0,2179.0,2231.0,2229.0,2350.0,2349.0,2364.0,2364.0,2448.0,2537.0,2546.0,2558.0,2552.0,2591.0,2637.0,2566.0,2463.0,2340.0,2304.0,2314.0,2368.0,2425.0,2422.0,null,null,null,2425.0,2391.0,2382.0,2349.0,2412.0,2418.0,2387.0,2470.0,2658.0,2694.0,2880.0,2985.0,3094.0,3339.0,3172.0,3193.0,3095.0,3182.0,3211.0,3090.0,3122.0,3261.0,3167.0,3170.0,3170.0,3240.0,3370.0,3389.0,null,null,null,3284.0,3319.0,3225.0,3303.0,3411.0,3320.0,3200.0,3334.0,3579.0,3704.0,3831.0,3782.0,3733.0,3828.0,3694.0,3830.0,4042.0,3984.0,4047.0,4073.0,4031.0,4003.0,4018.0,4053.0,4326.0,4382.0,4351.0,4350.0,4357.0,4384.0,4467.0,4479.0,4622.0,4607.0,4502.0,4467.0,4426.0,4309.0,4376.0,4451.0,4546.0,4793.0,4663.0,4694.0,4762.0,4825.0,4763.0,4614.0,4544.0,4525.0,4591.0,4560.0,4545.0,4763.0,4628.0,4622.0,4638.0,4669.0,4700.0,4614.0,4638.0,4523.0,4361.0,4514.0,4485.0,4348.0,4192.0,4030.0,3833.0,3701.0,3804.0,null,null,null,null,null,null,null,null,4648.0,4440.0,4855.0,5030.0,5160.0,5187.0,5032.0,4818.0,5208.0,5440.0,5478.0,5548.0,5914.0,5677.0,5602.0,5519.0,5443.0,5355.0,5391.0,5476.0,5418.0,5430.0,5430.0,5545.0,5561.0,5513.0,5386.0,5353.0,5349.0,5436.0,5552.0,5553.0,5460.0,5519.0,5638.0,5764.0,5728.0,5784.0,5914.0,6412.0,6181.0,5323.0,5470.0,5516.0,5628.0,5909.0,5910.0,5837.0,5731.0,5884.0,5789.0,5816.0,5820.0,5853.0,5810.0,5935.0,5872.0,5923.0,6059.0,5930.0,6059.0,5881.0,5773.0,5852.0,5893.0,5897.0,6267.0,6104.0,5997.0,5849.0,5677.0,5727.0,5594.0,5851.0,5847.0,6013.0,6183.0,6204.0,6693.0,6690.0,6764.0,6765.0,6930.0,6942.0,6739.0,7013.0,6824.0,6710.0,6690.0,6542.0,6461.0,6848.0,7080.0,7305.0,7304.0,7184.0,7099.0,7055.0,6848.0,7034.0,7420.0,7594.0,8234.0,8188.0,7945.0,8013.0,8074.0,8073.0,7968.0,7932.0,8632.0,8929.0,8713.0,8555.0,8507.0,9171.0,9552.0,10310.0,10310.0,10292.0,11416.0,12428.0,13050.0,null,null,13017.0,13354.0,12832.0,12993.0,12902.0,12459.0,11836.0,11448.0,10876.0,11205.0,10922.0,11002.0,11711.0,11665.0,12035.0,12077.0,12449.0,12574.0,13282.0,13099.0,13196.0,12864.0,14026.0,14159.0,14856.0,14667.0,14480.0,14303.0,13914.0,13289.0,13404.0,13279.0,13263.0,12779.0,13087.0,13250.0,12710.0,12232.0,12864.0,12740.0,12864.0,13103.0,12869.0,13056.0,null,null,12576.0,12818.0,13868.0,14301.0,14331.0,15192.0,16386.0,16768.0,17230.0,18782.0,18491.0,19752.0,null,null,19284.0,18396.0,17748.0,17358.0,16490.0,15805.0,15034.0,14457.0,13858.0,13198.0,14036.0,13649.0,13304.0,12901.0,12702.0,null,12102.0,12079.0,11917.0,11691.0,11198.0,11028.0,11221.0,11439.0,11446.0,11006.0,10832.0,10692.0,10559.0,10125.0,10519.0,10804.0,10402.0,11616.0,12345.0,12962.0,13360.0,13965.0,13448.0,13322.0,13220.0,12777.0,12826.0,12418.0,13078.0,13957.0,13793.0,14312.0,14091.0,13563.0,12897.0,12394.0,12532.0,12465.0,11879.0,11641.0,11551.0,11266.0,11473.0,11565.0,12397.0,12271.0,12095.0,11578.0,11834.0,12094.0,11706.0,11266.0,10847.0,10772.0,10633.0,11095.0,12194.0,12577.0,12577.0,12641.0,12650.0,13566.0,13356.0,13335.0,13133.0,12845.0,12608.0,12536.0,12706.0,12407.0,12149.0,12036.0,11906.0,12902.0,12971.0,12608.0,12194.0,11936.0,11756.0,11422.0,11683.0,11389.0,11767.0,11809.0,11958.0,11409.0,11137.0,11347.0,11280.0,10847.0,10339.0,9968.0,9954.0,9861.0,10212.0,9953.0,9604.0,9136.0,8817.0,8405.0,8655.0,8426.0,8760.0,9360.0,9270.0,9399.0,9239.0,8918.0,9191.0,9161.0,9107.0,9109.0,9053.0,8931.0,8888.0,8883.0,8871.0,8743.0,8719.0,8717.0,8717.0,8714.0,8711.0,8710.0,8709.0,8707.0,8703.0,8695.0,8695.0,8695.0,8687.0,8683.0,8677.0,8523.0,8699.0,9035.0,8994.0,8900.0,8893.0,8893.0,8892.0,8892.0,8892.0,8892.0,8892.0,8892.0,8793.0,8791.0,8791.0,8791.0,8790.0,8700.0,8700.0,8697.0,8697.0,8697.0,8695.0,8695.0,null,8695.0,8695.0,8693.0,8693.0,8693.0,8692.0,8670.0,8491.0,8489.0,8489.0,8485.0,8484.0,8484.0,null,null,8484.0,8484.0,8484.0,8478.0,8474.0,8474.0,8474.0,8473.0,8438.0,7987.0,7594.0,7682.0,7574.0,7582.0,7594.0,7607.0,7602.0,7607.0,7728.0,7854.0,7943.0,7899.0,7897.0,7943.0,7775.0,8027.0,8407.0,8595.0,8289.0,8228.0,8233.0,8279.0,8237.0,8323.0,8343.0,8342.0,8300.0,null,null,7959.0,7909.0,7847.0,7589.0,7590.0,7915.0,8152.0,7943.0,7933.0,7710.0,8186.0,7935.0,8720.0,9156.0,9244.0,9244.0,9696.0,9459.0,9640.0,9578.0,9357.0,8951.0,8655.0,8728.0,9033.0,9562.0,9399.0,9201.0,9263.0,8971.0,8750.0,9270.0,9060.0,8750.0,8370.0,8083.0,7942.0,7872.0,8298.0,8637.0,8965.0,8817.0,8814.0,8550.0,8601.0,8904.0,8891.0,8857.0,9008.0,8812.0,8814.0,9111.0,8971.0,9004.0,9130.0,9162.0,8898.0,8518.0,8728.0,9156.0,9108.0,8842.0,9201.0,9352.0,9893.0,10018.0,9846.0,9687.0,9871.0,9898.0,10125.0,10507.0,10512.0,10405.0,10949.0,10626.0,11425.0,11179.0,11054.0,11319.0,11665.0,11755.0,11801.0,12039.0,11850.0,11658.0,11142.0,10873.0,10852.0,10834.0,10816.0,10807.0,10237.0,9960.0,9654.0,9285.0,9009.0,9000.0,8998.0,8801.0,9106.0,8814.0,8943.0,9280.0,9244.0,8943.0,9225.0,8991.0,8904.0,8739.0,8556.0,8535.0,8470.0,8384.0,8277.0,8255.0,8169.0,7954.0,7761.0,7696.0,7498.0,7271.0,7240.0,7228.0,7223.0,7193.0,6862.0,6651.0,6785.0,6686.0,6492.0,6350.0,6273.0,6239.0,6196.0,5981.0,5834.0,5809.0,5779.0,5770.0,6092.0,5933.0,5809.0,5663.0,5452.0,5297.0,5460.0,5594.0,5607.0,5598.0,5602.0,5469.0,5379.0,5228.0,5267.0,5250.0,5147.0,5142.0,5099.0,5362.0,5396.0,null,5615.0,5529.0,5534.0,5534.0,5439.0,5675.0,5727.0,6320.0,6110.0,6114.0,5903.0,6148.0,6161.0,6114.0,6398.0,6247.0,6114.0,6183.0,6260.0,6123.0,6286.0,6492.0,6570.0,6501.0,6591.0,6381.0,6209.0,6561.0,6656.0,6462.0,6467.0,6621.0,6505.0,6432.0,6320.0,6144.0,5873.0,5856.0,5710.0,5551.0,5439.0,5400.0,5602.0,5589.0,5460.0,5546.0,5362.0,5301.0,5353.0,5374.0,5374.0,5723.0,5594.0,5555.0,5435.0,5439.0,5263.0,5460.0,5645.0,5710.0,5624.0,5525.0,5435.0,5357.0,5379.0,5538.0,5516.0,5417.0,5310.0,5353.0,5297.0,null,null,5262.0,5089.0,4934.0,4839.0,null,null,null,null,null,4786.0,4864.0,4941.0,5087.0,4951.0,4961.0,5009.0,4932.0,4961.0,4922.0,4980.0,4961.0,4970.0,5428.0,5486.0,5535.0,5612.0,5350.0,5360.0,5360.0,5330.0,5408.0,5369.0,5700.0,5612.0,5544.0,5515.0,5457.0,5437.0,5729.0,5564.0,5486.0,5360.0,5311.0,5233.0,5184.0,5262.0,5136.0,5087.0,5009.0,4990.0,4776.0,4572.0,4436.0,4426.0,4387.0,4365.0,4251.0,4166.0,4144.0,4153.0,4067.0,4096.0,3967.0,3861.0,3756.0,3678.0,3669.0,3649.0,3792.0,3755.0,3767.0,3844.0,3969.0,4056.0,3969.0,4115.0,4053.0,4008.0,3944.0,3973.0,4058.0,4058.0,4089.0,4037.0,4047.0,4260.0,4212.0,4202.0,4192.0,4205.0,4329.0,4359.0,4265.0,4231.0,4335.0,4301.0,4282.0,4358.0,4377.0,4387.0,4416.0,4421.0,4382.0,4408.0,4361.0,4376.0,4487.0,4543.0,4679.0,4507.0,4441.0,4769.0,4792.0,4708.0,4811.0,4883.0,4912.0,4864.0,4933.0,4941.0,null,5068.0,5058.0,5097.0,5009.0,4834.0,4922.0,4864.0,4786.0,4747.0,4543.0,4319.0,4222.0,4183.0,4329.0,4269.0,4299.0,4325.0,4309.0,4605.0,4601.0,4766.0,4766.0,5009.0,4922.0,4805.0,5068.0,4970.0,4932.0,4922.0,4854.0,4805.0,4883.0,4737.0,4766.0,4837.0,4667.0,4577.0,4660.0,4766.0,4901.0,5253.0,5330.0,5282.0,5301.0,5457.0,5554.0,5729.0,5651.0,5661.0,6031.0,6031.0,6089.0,6177.0,6760.0,6546.0,6809.0,7042.0,7393.0,7295.0,7344.0,7344.0,7675.0,7587.0,7850.0,8122.0,8025.0,7947.0,7684.0,7383.0,7023.0,6702.0,6527.0,6216.0,6206.0,6449.0,6449.0,6537.0,6809.0,6789.0,6721.0,6760.0,6585.0,6420.0,6673.0,6614.0,6712.0,6770.0,6585.0,6400.0,6186.0,5963.0,5914.0,5904.0,5924.0,5749.0,5914.0,5856.0,5943.0,6011.0,6089.0,6109.0,5953.0,5914.0,5895.0,5895.0,5972.0,6118.0,6079.0,6430.0,6274.0,6245.0,5953.0,5710.0,null,null,null,5601.0,5601.0,5601.0,5395.0,5474.0,5405.0,5601.0,5552.0,5356.0,5336.0,5434.0,5523.0,5434.0,5405.0,5356.0,5474.0,5267.0,5100.0,5090.0,4982.0,4913.0,5041.0,5012.0,4825.0,4717.0,4638.0,4964.0,5051.0,5110.0,5051.0,5120.0,5139.0,5110.0,5061.0,5189.0,5110.0,5248.0,5464.0,5316.0,5277.0,5326.0,5267.0,5149.0,5169.0,5159.0,5041.0,4963.0,4913.0,4943.0,4815.0,4786.0,5012.0,4864.0,4638.0,4491.0,4570.0,4727.0,4497.0,4373.0,4520.0,4535.0,4315.0,4719.0,4589.0,4524.0,4363.0,4373.0,4184.0,4228.0,4353.0,4226.0,4206.0,4413.0,4626.0,4520.0,4619.0,4582.0,4619.0,4669.0,4638.0,4629.0,4601.0,4591.0,4586.0,4563.0,4524.0,4588.0,4638.0,4651.0,4632.0,4615.0,4668.0,4786.0,4805.0,5081.0,5054.0,4982.0,4953.0,5100.0,5159.0,5208.0,5110.0,5022.0,5120.0,5081.0,5041.0,5012.0,4982.0,4963.0,4786.0,4766.0,4894.0,4874.0,4816.0,4815.0,4787.0,4766.0,4816.0,4840.0,4838.0,4872.0,4835.0,4845.0,4845.0,4668.0,4668.0,4560.0,4422.0,4384.0,4314.0,4617.0,4668.0,4540.0,4570.0,4485.0,4477.0,4558.0,4535.0,4521.0,4530.0,4520.0,4501.0,4465.0,4459.0,4405.0,4335.0,4371.0,4433.0,4521.0,4495.0,4476.0,4402.0,4294.0,4353.0,4356.0,4687.0,4639.0,4613.0,4570.0,null,4481.0,4436.0,4553.0,4619.0,4520.0,4521.0,4658.0,4748.0,4888.0,4788.0,4934.0,4972.0,4707.0,4727.0,4471.0,4520.0,4623.0,4561.0,4283.0,4288.0,4280.0,4289.0,4289.0,4314.0,4550.0,4540.0,4565.0,4609.0,4540.0,4422.0,4512.0,4344.0,4347.0,4383.0,4334.0,4438.0,4423.0,4432.0,4362.0,4235.0,4275.0,4211.0,4138.0,3990.0,null,4039.0,3989.0,3940.0,3913.0,3909.0,3936.0,3898.0,3884.0,3839.0,3781.0,3748.0,3692.0,3676.0,3623.0,3569.0,3499.0,3439.0,3423.0,3490.0,3469.0,3516.0,3557.0,3524.0,3418.0,3393.0,3448.0,3400.0,3676.0,3589.0,3548.0,3442.0,3418.0,3410.0,3342.0,null,null,null,null,3211.0,3276.0,3252.0,3117.0,3080.0,2986.0,2808.0,2847.0,2845.0,2842.0,null,2841.0,2815.0,2808.0,2806.0,2804.0,2803.0,2825.0,2780.0,2748.0,2742.0,2701.0,2690.0,2660.0,2678.0,2741.0,2815.0,2776.0,2800.0,2752.0,2798.0,2912.0,2882.0,2933.0,2869.0,2842.0,2862.0,2991.0,3020.0,3036.0,3092.0,3060.0,3090.0,3075.0,3068.0,3054.0,3051.0,3051.0,3051.0,3051.0,3033.0,3045.0,2987.0,2953.0,2872.0,2787.0,2736.0,2728.0,2661.0,2660.0,2640.0,2655.0,2709.0,2811.0,2745.0,2745.0,2705.0,2704.0,2699.0,2680.0,2681.0,2650.0,2751.0,2843.0,2860.0,2855.0,2968.0,3101.0,3146.0,3248.0,3223.0,3210.0,3135.0,3254.0,3359.0,3342.0,3315.0,3305.0,3253.0,3293.0,3390.0,3391.0,3367.0,3277.0,3362.0,3491.0,3575.0,3738.0,3653.0,3639.0,3535.0,3431.0,3390.0,3430.0,3360.0,3542.0,3495.0,3490.0,3542.0,3500.0,3410.0,3362.0,3452.0,null,null,3635.0,3665.0,3630.0,3616.0,3780.0,3868.0,3833.0,null,null,3722.0,3697.0,3689.0,3591.0,3520.0,3416.0,3320.0,3268.0,3233.0,3250.0,3290.0,null,3258.0,3211.0,3115.0,3022.0,3025.0,2980.0,3000.0,2971.0,3050.0,3150.0,3140.0,3095.0,3018.0,3000.0,2942.0,2900.0,2875.0,2910.0,2866.0,2827.0,2791.0,2741.0,2810.0,2849.0,2797.0,2797.0,2790.0,2772.0,2864.0,2821.0,2905.0,2918.0,2890.0,2941.0,2966.0,2957.0,3094.0,3135.0,3080.0,3019.0,3032.0,3234.0,3234.0,3178.0,3128.0,3185.0,3150.0,3132.0,3281.0,3424.0,3261.0,3249.0,3401.0,3416.0,3417.0,3377.0,3415.0,3534.0,3433.0,3581.0,3525.0,3710.0,3720.0,3668.0,3558.0,3525.0,3457.0,3373.0,3371.0,3372.0,3580.0,3535.0,3785.0,3737.0,3762.0,3671.0,3691.0,3593.0,3614.0,3553.0,3483.0,3405.0,3303.0,3300.0,3204.0,3121.0,3087.0,2995.0,2918.0,2925.0,2884.0,2872.0,2911.0,2923.0,2964.0,2916.0,2905.0,2901.0,2877.0,2840.0,2793.0,2750.0,2717.0,2712.0,null,null,2685.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,2234.0,2346.0,2421.0,2355.0,2556.0,2455.0,2658.0,2814.0,2703.0,2610.0,2568.0,2531.0,2468.0,2320.0,2544.0,2590.0,2691.0,2785.0,2816.0,2732.0,2784.0,2768.0,2759.0,2686.0,2536.0,2634.0,2627.0,2792.0,2815.0,2759.0,2680.0,2635.0,2522.0,2534.0,2488.0,2590.0,2440.0,2311.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2629.0,2566.0,2357.0,2458.0,2334.0,2362.0,2303.0,2187.0,2191.0,2210.0,2039.0,2115.0,2130.0,1997.0,1962.0,1824.0,2040.0,2076.0,1945.0,1938.0,1852.0,1911.0,1905.0,1867.0,1886.0,1956.0,1897.0,1871.0,1853.0,1810.0,1772.0,1789.0,1772.0,1901.0,1920.0,1867.0,1882.0,1840.0,1804.0,1819.0,1776.0,1855.0,1977.0,2076.0,1949.0,1947.0,1962.0,1792.0,1768.0,1762.0,1781.0,1753.0,1803.0,1771.0,1784.0,1757.0,1690.0,1658.0,1781.0,1724.0,1780.0,1753.0,1790.0,1737.0,1708.0,1718.0,1825.0,1883.0,1810.0,1866.0,1791.0,1747.0,1758.0,1768.0,1749.0,1757.0,1753.0,1734.0,1696.0,1730.0,1683.0,1678.0,1631.0,1618.0,1715.0,1694.0,1688.0,1695.0,1648.0,1648.0,1676.0,1624.0,null,null,1620.0,1619.0,1606.0,1608.0,1625.0,1622.0,1661.0,1671.0,1646.0,1641.0,1644.0,1595.0,1545.0,1543.0,1578.0,1547.0,1524.0,1583.0,1598.0,1600.0,1609.0,1625.0,1658.0,1619.0,1602.0,1591.0,1567.0,1543.0,1562.0,1658.0,1677.0,1661.0,1641.0,1642.0,1633.0,1652.0,1629.0,1631.0,1648.0,1747.0,1715.0,1733.0,1736.0,1715.0,1715.0,1709.0,1677.0,1680.0,1652.0,1639.0,1655.0,1616.0,1648.0,1650.0,1663.0,1665.0,1674.0,1660.0,1680.0,1668.0,1644.0,1656.0,1594.0,1597.0,1616.0,1673.0,1648.0,1648.0,1679.0,1671.0,1663.0,1648.0,1601.0,1635.0,1619.0,1596.0,1618.0,1594.0,1581.0,1572.0,1574.0,1553.0,1562.0,1572.0,1543.0,1515.0,1513.0,1444.0,1384.0,1319.0,1332.0,1280.0,1238.0,1311.0,1325.0,1311.0,1352.0,1366.0,1369.0,1412.0,1406.0,1410.0,1413.0,1399.0,1400.0,1389.0,1383.0,1377.0,1370.0,1369.0,1370.0,1357.0,1349.0,1351.0,1339.0,1352.0,1353.0,1381.0,1467.0,1461.0,1512.0,1629.0,1585.0,1553.0,1518.0,1516.0,1467.0,1485.0,1484.0,1486.0,1469.0,1448.0,1459.0,1417.0,1395.0,null,null,null,null,null,null,1473.0,1435.0,1423.0,1413.0,null,null,1404.0,1350.0,1297.0,1311.0,1329.0,1303.0,1281.0,1283.0,1259.0,1263.0,1289.0,1374.0,1414.0,1384.0,1364.0,1354.0,1394.0,1432.0,1558.0,1616.0,1690.0,1637.0,1652.0,1620.0,1631.0,1643.0,1636.0,1673.0,1820.0,1913.0,1997.0,2096.0,2083.0,2041.0,2079.0,2121.0,2101.0,2222.0,2314.0,2424.0,2545.0,null,null,2672.0,2932.0,2849.0,2584.0,2454.0,2546.0,2289.0,2211.0,2253.0,2303.0,2313.0,2108.0,2081.0,2317.0,2263.0,2253.0,2303.0,2256.0,2210.0,2121.0,1931.0,1859.0,1889.0,2000.0,2083.0,2222.0,2081.0,2086.0,2091.0,2113.0,2071.0,2142.0,2263.0,2426.0,2526.0,2510.0,2542.0,2384.0,2449.0,2373.0,2425.0,2397.0,2427.0,2318.0,2253.0,2408.0,2394.0,2505.0,2469.0,2388.0,null,2400.0,2395.0,2384.0,2324.0,2360.0,2323.0,2317.0,2222.0,2115.0,2136.0,2125.0,2190.0,2193.0,2142.0,2177.0,2259.0,2189.0,2123.0,2093.0,2140.0,2091.0,2113.0,2166.0,2134.0,2088.0,2088.0,2101.0,2020.0,1952.0,1963.0,2132.0,2238.0,2293.0,2202.0,2222.0,2146.0,2122.0,2210.0,2154.0,2182.0,2132.0,null,null,null,null,null,2197.0,2183.0,2173.0,2168.0,2140.0,2143.0,2118.0,2121.0,2137.0,2127.0,2136.0,2139.0,2136.0,2151.0,2137.0,2118.0,2115.0,2091.0,2004.0,2012.0,2037.0,2137.0,2131.0,2152.0,2178.0,2176.0,2148.0,2155.0,2206.0,2330.0,2288.0,2302.0,2243.0,2218.0,2179.0,2243.0,2258.0,2350.0,2491.0,2400.0,2391.0,2452.0,2537.0,2694.0,2628.0,2559.0,2609.0,2720.0,2652.0,2463.0,2340.0,2467.0,2436.0,2424.0,2437.0,2470.0,null,null,null,2425.0,2392.0,2425.0,2349.0,2412.0,2461.0,2434.0,2485.0,2660.0,2727.0,2903.0,3047.0,3094.0,3339.0,3334.0,3258.0,3107.0,3334.0,3421.0,3122.0,3122.0,3351.0,3288.0,3194.0,3273.0,3273.0,3400.0,3549.0,null,null,null,3610.0,3395.0,3362.0,3337.0,3512.0,3486.0,3206.0,3335.0,3611.0,3754.0,4015.0,3953.0,3984.0,3860.0,3888.0,3860.0,4109.0,4264.0,4140.0,4165.0,4233.0,4183.0,4046.0,4140.0,4420.0,4517.0,4486.0,4417.0,4440.0,4384.0,4653.0,4607.0,4622.0,4823.0,4691.0,4663.0,4669.0,4604.0,4504.0,4467.0,4634.0,4914.0,4855.0,4828.0,4918.0,4902.0,4955.0,4793.0,4597.0,4525.0,4591.0,4763.0,4545.0,4856.0,4893.0,4716.0,4806.0,4703.0,4874.0,4734.0,4669.0,4763.0,4420.0,4600.0,4663.0,4498.0,4435.0,4030.0,3992.0,3702.0,3830.0,null,null,null,null,null,null,null,null,4648.0,4693.0,4938.0,5121.0,5250.0,5535.0,5105.0,4818.0,5236.0,5440.0,5851.0,5602.0,6225.0,5934.0,5694.0,5736.0,5552.0,5593.0,5577.0,5590.0,5557.0,5481.0,5706.0,5622.0,5702.0,5666.0,5602.0,5532.0,5395.0,5453.0,5654.0,5601.0,5847.0,5638.0,5681.0,5764.0,5920.0,5810.0,6204.0,6511.0,6181.0,5602.0,5768.0,5516.0,5628.0,5909.0,6059.0,6121.0,5909.0,6224.0,5789.0,5980.0,5914.0,5867.0,6000.0,6059.0,6026.0,5943.0,6348.0,6187.0,6246.0,6026.0,6055.0,5852.0,6017.0,6021.0,6267.0,6637.0,6264.0,5967.0,5845.0,5727.0,5594.0,5851.0,6178.0,6121.0,6349.0,6478.0,6894.0,7188.0,6847.0,7034.0,7386.0,7511.0,6739.0,7179.0,7028.0,6710.0,7068.0,6847.0,6461.0,6926.0,7283.0,7470.0,7710.0,7428.0,7262.0,7407.0,7055.0,7137.0,7553.0,7993.0,8234.0,8538.0,7945.0,8198.0,8408.0,8881.0,8279.0,8051.0,8762.0,9162.0,9420.0,8918.0,8507.0,9371.0,9838.0,10310.0,10825.0,11332.0,11864.0,12428.0,13050.0,null,null,13702.0,13902.0,12832.0,13279.0,13694.0,12459.0,11836.0,11448.0,10876.0,11307.0,11536.0,11329.0,11989.0,12449.0,12358.0,12782.0,13155.0,12898.0,13876.0,13694.0,13487.0,13445.0,14119.0,14824.0,15354.0,15466.0,14480.0,14520.0,14732.0,13365.0,13487.0,14578.0,14180.0,13113.0,14020.0,13499.0,13091.0,12232.0,12864.0,13570.0,14172.0,13611.0,12869.0,14026.0,null,null,13238.0,12986.0,14078.0,14814.0,14974.0,15423.0,16386.0,17205.0,18050.0,18782.0,19710.0,20458.0,null,null,19284.0,18396.0,17748.0,17358.0,16747.0,15843.0,15822.0,14457.0,13858.0,13198.0,14373.0,15086.0,13304.0,12901.0,12702.0,null,12102.0,12079.0,11917.0,11851.0,11198.0,11028.0,11221.0,12187.0,12180.0,11006.0,10832.0,10692.0,10559.0,10653.0,11533.0,10855.0,10443.0,11757.0,12345.0,12962.0,13360.0,13965.0,14014.0,14078.0,13242.0,12777.0,13805.0,12418.0,14085.0,14599.0,14519.0,14709.0,15129.0,13563.0,12897.0,12396.0,13237.0,12818.0,11880.0,11768.0,11725.0,11275.0,12221.0,12082.0,12902.0,13112.0,12355.0,11683.0,12334.0,12574.0,12624.0,11266.0,10847.0,11137.0,11093.0,11095.0,12194.0,12577.0,13175.0,13154.0,12929.0,14204.0,13994.0,13406.0,13322.0,13419.0,13444.0,12536.0,12706.0,12407.0,12442.0,12918.0,11906.0,13238.0,13641.0,12692.0,12557.0,12187.0,12666.0,11422.0,12540.0,11389.0,11851.0,12187.0,12146.0,11523.0,11179.0,11553.0,11957.0,11347.0,10422.0,9968.0,9954.0,9861.0,10700.0,10716.0,9604.0,9582.0,8817.0,8405.0,9531.0,8426.0,9241.0,9816.0,9810.0,9399.0,9947.0,8989.0,9645.0,9456.0,9293.0,9288.0,9111.0,9140.0,9203.0,8883.0,8871.0,8867.0,8719.0,8717.0,8717.0,8714.0,8711.0,8710.0,8709.0,8707.0,8703.0,8695.0,8695.0,8695.0,8687.0,8683.0,8677.0,8657.0,8895.0,9414.0,8995.0,8900.0,8893.0,8893.0,8892.0,8892.0,8892.0,8892.0,8892.0,8892.0,8793.0,8791.0,8791.0,8791.0,8790.0,8700.0,8700.0,8697.0,8697.0,8697.0,8695.0,8695.0,null,8695.0,8695.0,8693.0,8693.0,8693.0,8692.0,8670.0,8491.0,8489.0,8489.0,8485.0,8484.0,8484.0,null,null,8484.0,8484.0,8484.0,8478.0,8474.0,8474.0,8474.0,8473.0,8438.0,7987.0,7607.0,7733.0,7997.0,7720.0,7649.0,7614.0,7775.0,7724.0,7992.0,7867.0,8394.0,7939.0,7947.0,8194.0,8111.0,8027.0,8636.0,8733.0,8825.0,8527.0,8405.0,8363.0,8405.0,8323.0,8489.0,8535.0,8489.0,null,null,8376.0,8070.0,8170.0,8010.0,8073.0,7915.0,8591.0,8351.0,8169.0,8132.0,8483.0,8373.0,8720.0,9156.0,9614.0,9781.0,9889.0,9803.0,9650.0,10573.0,9357.0,8951.0,8900.0,9433.0,9223.0,9880.0,9835.0,9631.0,9459.0,9383.0,8969.0,9588.0,9502.0,9161.0,8793.0,8427.0,8178.0,8169.0,8466.0,8640.0,9029.0,9231.0,8857.0,9016.0,8721.0,8922.0,9163.0,9062.0,9201.0,9330.0,9180.0,9214.0,9240.0,9222.0,9130.0,9386.0,9545.0,8947.0,8728.0,9156.0,9219.0,9295.0,9201.0,9588.0,9893.0,10104.0,10362.0,10319.0,9880.0,10032.0,10125.0,10706.0,10648.0,10669.0,11136.0,10626.0,11425.0,11558.0,11566.0,11319.0,11665.0,11991.0,12297.0,12275.0,12464.0,11678.0,11142.0,10873.0,10852.0,10834.0,10816.0,10807.0,10237.0,9960.0,9654.0,9285.0,9009.0,9000.0,8998.0,8801.0,9259.0,9270.0,8943.0,9373.0,9696.0,9395.0,9287.0,9081.0,8956.0,9244.0,9158.0,8986.0,8900.0,8857.0,8728.0,8535.0,8191.0,8191.0,7761.0,7696.0,7529.0,7481.0,7240.0,7228.0,7223.0,7193.0,7068.0,6656.0,7013.0,6879.0,6952.0,6355.0,6273.0,6239.0,6449.0,5981.0,5886.0,5809.0,5779.0,5770.0,6187.0,6062.0,5976.0,5869.0,5503.0,5297.0,5503.0,5998.0,5611.0,5598.0,5718.0,5632.0,5589.0,5503.0,5611.0,5293.0,5374.0,5353.0,5306.0,5495.0,5503.0,null,5890.0,5529.0,5710.0,5865.0,5443.0,5804.0,5981.0,6424.0,6540.0,6213.0,5903.0,6484.0,6161.0,6114.0,6540.0,6363.0,6488.0,6449.0,6441.0,6497.0,6325.0,6527.0,7021.0,6626.0,6815.0,6527.0,6406.0,6733.0,6763.0,6677.0,6578.0,6931.0,6664.0,6505.0,6432.0,6535.0,6170.0,5994.0,6148.0,5632.0,5589.0,5577.0,5736.0,5800.0,5826.0,5632.0,5585.0,5542.0,5439.0,5465.0,5392.0,5899.0,5740.0,5607.0,5512.0,5594.0,5460.0,5525.0,5710.0,5877.0,5860.0,5585.0,5516.0,5551.0,5405.0,5731.0,5534.0,5508.0,5422.0,5370.0,5331.0,null,null,5392.0,5500.0,5176.0,4847.0,null,null,null,null,null,4805.0,4951.0,5107.0,5282.0,4961.0,4961.0,5058.0,4941.0,5116.0,4922.0,5068.0,4961.0,5009.0,5428.0,5486.0,5535.0,5612.0,5700.0,5574.0,5360.0,5330.0,5593.0,5369.0,5749.0,5739.0,5846.0,5554.0,5661.0,5437.0,5875.0,5982.0,5564.0,5389.0,5311.0,5272.0,5204.0,5496.0,5233.0,5126.0,5077.0,5058.0,4834.0,4766.0,4465.0,4426.0,4572.0,4552.0,4329.0,4280.0,4280.0,4302.0,4156.0,4178.0,3996.0,3967.0,3803.0,3871.0,3925.0,3649.0,3891.0,3831.0,3948.0,3909.0,3977.0,4131.0,3969.0,4183.0,4212.0,4046.0,3988.0,3973.0,4187.0,4058.0,4183.0,4090.0,4051.0,4404.0,4345.0,4202.0,4192.0,4280.0,4329.0,4384.0,4393.0,4357.0,4574.0,4301.0,4282.0,4377.0,4475.0,4561.0,4465.0,4421.0,4649.0,4413.0,4523.0,4474.0,4534.0,4543.0,4764.0,4727.0,4504.0,4978.0,5077.0,4800.0,4951.0,4950.0,5146.0,5060.0,5048.0,5097.0,null,5223.0,5350.0,5097.0,5321.0,5097.0,4961.0,5077.0,5077.0,4893.0,4669.0,4387.0,4416.0,4241.0,4645.0,4284.0,4299.0,4401.0,4658.0,4892.0,4745.0,4918.0,4795.0,5009.0,5184.0,4864.0,5077.0,5223.0,5019.0,4922.0,4980.0,4873.0,4990.0,4912.0,4873.0,4941.0,4844.0,4669.0,4660.0,4897.0,4901.0,5319.0,5340.0,5554.0,5301.0,5583.0,5651.0,5729.0,6177.0,5661.0,6167.0,6225.0,6663.0,6177.0,6984.0,6974.0,6974.0,7110.0,7587.0,7918.0,7587.0,7519.0,8122.0,7636.0,7928.0,8171.0,8569.0,8365.0,8093.0,7383.0,7023.0,7062.0,6537.0,6216.0,6692.0,6449.0,6858.0,6682.0,6945.0,7052.0,6926.0,6887.0,6906.0,6595.0,6809.0,6906.0,6887.0,6887.0,6848.0,6799.0,6225.0,6332.0,6060.0,6128.0,6167.0,6050.0,6070.0,5972.0,5943.0,6284.0,6196.0,6138.0,6323.0,6157.0,6011.0,6021.0,6060.0,6313.0,6274.0,6459.0,6517.0,6488.0,6060.0,6002.0,null,null,null,5601.0,5906.0,5877.0,5611.0,5601.0,5572.0,5601.0,5749.0,5631.0,5395.0,5444.0,5533.0,5601.0,5533.0,5513.0,5582.0,5552.0,5307.0,5356.0,5208.0,5189.0,5316.0,5051.0,5061.0,4963.0,4737.0,4992.0,5138.0,5208.0,5327.0,5208.0,5307.0,5257.0,5179.0,5405.0,5307.0,5248.0,5542.0,5749.0,5356.0,5395.0,5434.0,5375.0,5267.0,5297.0,5159.0,5110.0,5022.0,5090.0,4992.0,4786.0,5159.0,5061.0,4943.0,4599.0,4599.0,4835.0,4835.0,4564.0,4579.0,4697.0,4570.0,4766.0,4796.0,4698.0,4701.0,4461.0,4499.0,4228.0,4354.0,4389.0,4609.0,4413.0,4771.0,4679.0,4624.0,4691.0,4864.0,4718.0,4785.0,4716.0,4697.0,4756.0,4685.0,4724.0,4612.0,4683.0,4638.0,4764.0,4714.0,4720.0,4706.0,4794.0,4855.0,5135.0,5147.0,5185.0,5041.0,5139.0,5336.0,5287.0,5297.0,5248.0,5179.0,5238.0,5149.0,5179.0,5179.0,5061.0,5012.0,4766.0,4992.0,4972.0,4917.0,4883.0,4933.0,4781.0,4816.0,4945.0,4871.0,4873.0,4953.0,4923.0,4913.0,4776.0,4796.0,4727.0,4540.0,4506.0,4520.0,4617.0,4796.0,4766.0,4660.0,4631.0,4545.0,4558.0,4614.0,4612.0,4610.0,4568.0,4561.0,4647.0,4511.0,4460.0,4447.0,4389.0,4471.0,4599.0,4530.0,4511.0,4501.0,4393.0,4476.0,4356.0,4687.0,4718.0,4619.0,4626.0,null,4580.0,4667.0,4598.0,4649.0,4755.0,4521.0,4658.0,4775.0,5022.0,4889.0,5012.0,5071.0,4835.0,4776.0,4904.0,4520.0,4690.0,4638.0,4522.0,4288.0,4288.0,4289.0,4293.0,4314.0,4550.0,4540.0,4609.0,4609.0,4540.0,4538.0,4512.0,4628.0,4422.0,4513.0,4577.0,4479.0,4423.0,4614.0,4453.0,4373.0,4287.0,4255.0,4358.0,4206.0,null,4151.0,4148.0,3940.0,3913.0,3980.0,4002.0,3938.0,3903.0,3977.0,3804.0,3748.0,3706.0,3783.0,3674.0,3641.0,3569.0,3571.0,3449.0,3521.0,3588.0,3569.0,3596.0,3714.0,3732.0,3394.0,3538.0,3538.0,3677.0,3734.0,3685.0,3662.0,3449.0,3469.0,3361.0,null,null,null,null,3211.0,3350.0,3271.0,3255.0,3081.0,2986.0,2808.0,2847.0,2845.0,2842.0,null,2841.0,2815.0,2808.0,2806.0,2832.0,2803.0,2825.0,2823.0,2776.0,2742.0,2798.0,2690.0,2661.0,2737.0,2741.0,2815.0,2854.0,2801.0,2898.0,2798.0,2920.0,2882.0,2980.0,2901.0,2900.0,2862.0,3015.0,3065.0,3126.0,3092.0,3244.0,3090.0,3075.0,3068.0,3054.0,3051.0,3051.0,3051.0,3051.0,3033.0,3097.0,3171.0,3118.0,2881.0,2810.0,2736.0,2870.0,2661.0,2712.0,2640.0,2690.0,2709.0,2831.0,2850.0,2879.0,2783.0,2704.0,2779.0,2680.0,2741.0,2760.0,2751.0,2843.0,2860.0,2855.0,2968.0,3101.0,3239.0,3248.0,3380.0,3249.0,3135.0,3320.0,3445.0,3445.0,3342.0,3410.0,3349.0,3406.0,3525.0,3438.0,3500.0,3348.0,3423.0,3541.0,3575.0,3738.0,3850.0,3672.0,3535.0,3440.0,3390.0,3636.0,3453.0,3570.0,3642.0,3490.0,3687.0,3540.0,3519.0,3476.0,3499.0,null,null,3635.0,3665.0,3743.0,3616.0,3824.0,3952.0,4002.0,null,null,3723.0,3722.0,3844.0,3671.0,3633.0,3430.0,3422.0,3271.0,3370.0,3251.0,3396.0,null,3292.0,3211.0,3118.0,3115.0,3025.0,2980.0,3000.0,3033.0,3097.0,3174.0,3209.0,3129.0,3024.0,3010.0,2942.0,2934.0,2999.0,2960.0,2866.0,2869.0,2869.0,2794.0,2810.0,2950.0,2860.0,2799.0,2790.0,2820.0,2929.0,2821.0,2979.0,2918.0,2975.0,3000.0,3068.0,3000.0,3097.0,3189.0,3150.0,3100.0,3140.0,3234.0,3277.0,3300.0,3290.0,3311.0,3250.0,3132.0,3284.0,3424.0,3385.0,3249.0,3441.0,3585.0,3569.0,3422.0,3415.0,3538.0,3578.0,3680.0,3690.0,3728.0,3877.0,3668.0,3558.0,3525.0,3620.0,3385.0,3499.0,3460.0,3586.0,3693.0,3785.0,3898.0,3910.0,3671.0,3810.0,3798.0,3744.0,3553.0,3483.0,3405.0,3303.0,3300.0,3240.0,3130.0,3087.0,3021.0,2920.0,2973.0,2884.0,2872.0,2912.0,2923.0,3049.0,2916.0,2905.0,2935.0,3029.0,2856.0,2822.0,2750.0,2785.0,2749.0,null,null,2710.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[3063.5000000000005,2095.5,1848.0000000000002,1760.0000000000002,1487.2,1471.8000000000002,2196.7000000000003,2542.1000000000004,2286.9,2250.6000000000004,2667.5,4604.6,6226.000000000001,6796.900000000001,8030.000000000001,13279.2,8848.400000000001,5883.900000000001,4917.0,5584.700000000001,5305.3,5190.900000000001,4994.0,3502.4,3406.7000000000003,3998.5000000000005,3319.8,3311.0000000000005,4008.4000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[2823.7000000000003,2043.8000000000002,1718.2,1801.8000000000002,1530.1000000000001,1788.6000000000001,2517.9,2255.0,2297.9,2709.3,3652.0000000000005,4975.3,6017.000000000001,7794.6,14115.2,21212.4,9846.1,6758.400000000001,5489.0,8121.300000000001,5264.6,4711.3,4842.200000000001,3356.1000000000004,3850.0000000000005,4216.3,3226.3,3778.5000000000005,4034.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-2.2,-1.3,-4.3,-5.8,-8.4,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-9.2,-7.7,-8.9,-9.7,-9.6,-7.8,-7.1,-9.1,-8.7,-12.4,-14.6,-13.5,-15.1,-10.3,-7.4,-10.9,-10.2,-11.4,-14.2,-13.9,-14.3,-11.5,-7.2,-4.3,-4.1,-5.8,-6.7,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-5.3,-6.2,-6.2,-6.2,-5.0,-6.7,-8.6,-9.1,-4.2,-1.2,0.0,-1.9,-4.2,-6.8,-6.3,-6.0,-7.7,-7.4,-7.2,-8.2,-9.2,-8.4,-9.9,-9.5,-12.3,-13.8,-9.4,-9.5,-11.1,-9.9,-11.6,-10.3,-12.3,-14.0,-12.8,-14.3,-13.9,-14.5,-13.6,-13.4,-10.6,-10.6,-12.3,-12.2,-12.3,-13.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.0,-16.5,-18.4,-18.7,-18.7,-14.2,-12.9,-13.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-9.4,-7.4,-4.7,-1.2,-0.1,-3.0,-4.9,-5.9,-9.8,-6.3,-8.1,-7.2,-7.2,-8.6,-9.6,-11.4,-10.9,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-14.5,-17.2,-14.5,-15.1,-16.2,-15.3,-17.2,-17.8,-16.5,-12.2,-9.0,-9.2,-10.1,-10.9,-9.6,-7.1,-2.2,2.5,7.3,6.9,7.7,6.3,7.4,7.3,7.0,7.0,7.0,7.0,7.0,7.0,10.2,9.1,8.2,11.5,12.6,15.8,19.0,24.0,30.0,36.3,50.3,50.2,43.8,38.4,34.2,26.0,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,20.0,21.1,20.4,16.7,13.6,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,9.9,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,7.5,8.9,13.2,13.3,14.2,15.3,15.3,13.8,14.5,17.1,22.1,22.6,21.4,18.2,18.5,15.3,18.1,20.1,23.2,27.3,28.2,27.6,30.4,33.7,38.2,40.1,38.5,39.2,45.3,41.7,37.1,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,30.4,29.7,33.4,31.2,33.2,38.2,44.3,51.5,57.6,65.3,73.5,81.2,80.9,73.3,80.9,77.6,74.2,69.6,77.1,77.7,76.0,74.3,73.9,80.9,89.0,86.5,88.8,82.4,79.0,86.3,85.8,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,78.7,75.5,75.8,84.4,91.0,91.5,88.8,89.1,88.7,97.7,99.6,99.6,107.0,100.9,100.7,94.6,98.1,90.7,93.4,97.5,104.9,107.9,106.3,110.0,111.0,112.0,109.0,104.2,98.9,96.9,102.7,100.9,106.6,109.0,100.7,106.0,99.6,106.5,106.3,103.6,104.9,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,89.7,89.0,88.4,88.6,87.7,90.7,91.2,94.1,94.8,91.5,89.2,85.0,85.5,94.0,91.9,97.7,93.9,93.7,98.2,102.4,98.9,109.6,113.4,123.9,112.6,100.5,88.1,88.1,88.1,88.1,88.1,81.9,86.9,79.1,80.3,80.4,79.4,82.7,81.9,82.1,79.7,85.7,88.2,88.0,85.7,81.6,78.1,82.9,83.9,88.3,96.0,87.2,82.6,79.1,76.8,80.5,75.6,83.5,84.8,90.4,97.8,103.7,109.9,107.2,111.0,121.2,126.4,111.3,112.9,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,110.0,107.2,116.7,125.7,136.2,143.3,144.0,135.5,138.5,153.6,138.6,139.4,153.2,158.9,171.8,163.7,153.5,168.6,176.9,190.7,204.7,219.9,234.9,250.7,267.3,285.6,309.6,294.6,279.2,279.2,279.2,279.2,279.2,279.2,279.2,279.2,279.2,279.2,279.2,282.3,300.6,302.7,300.2,323.7,326.1,318.9,315.7,337.9,343.5,365.7,378.4,360.7,354.8,356.0,337.1,317.6,339.2,345.8,316.6,329.9,324.0,320.7,299.2,291.0,309.2,329.2,330.2,312.6,336.7,315.8,296.3,332.1,349.1,370.4,378.9,392.0,414.7,440.4,467.0,490.0,516.5,529.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,535.0,553.5,551.6,525.6,530.8,526.6,539.2,525.6,539.3,539.3,540.8,532.8,510.9,508.7,494.5,490.9,499.0,523.5,524.9,512.9,499.0,526.5,530.4,541.7,556.7,589.5,624.0,657.4,641.1,626.2,663.1,621.3,604.6,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,592.4,609.7,608.7,613.6,631.4,601.6,614.1,643.9,680.2,710.5,695.9,670.5,709.5,691.0,683.9,724.1,717.6,708.9,685.6,703.0,710.5,696.4,712.7,753.9,735.0,748.0,745.8,707.2,744.2,738.8,747.4,743.5,771.8,761.4,719.7,712.7,703.0,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,674.2,661.8,678.0,688.4,664.2,664.5,655.9,687.9,687.4,715.5,717.2,680.6,732.9,762.2,730.0,739.9,750.4,784.0,784.2,753.4,772.3,796.3,814.9,792.9,821.6,767.6,766.0,779.4,764.3,764.3,764.3,764.3,764.3,764.3,764.3,764.3,764.3,764.3,764.3,764.3,764.3,764.3,764.3,764.3,764.3,764.3,764.3,782.5,751.2,746.1,757.8,726.3,739.6,736.2,718.0,733.0,725.3,698.1,684.1,713.1,719.7,763.1,805.3,837.2,818.9,845.5,868.7,875.3,923.3,877.0,903.6,946.5,999.6,959.7,1049.3,1080.6,1059.2,1097.3,1137.0,1196.5,1165.0,1155.2,1246.2,1216.5,1221.4,1274.3,1339.0,1294.3,1264.5,1208.1,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1156.9,1208.7,1236.4,1226.4,1206.1,1236.9,1265.0,1257.2,1267.6,1252.2,1236.9,1262.4,1231.7,1221.5,1229.1,1213.7,1203.5,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1147.2,1224.9,1196.4,1198.5,1222.6,1229.7,1164.9,1162.3,1094.6,1123.2,1132.4,1108.4,1032.0,1032.0,1032.0,1032.0,1032.0,1032.0,1047.9,1060.2,1047.0,1049.4,1043.0,1025.5,1028.3,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,997.6,965.2,965.2,960.0,957.6,952.8,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,951.7,978.6,1000.0,1029.8,994.5,990.1,1008.8,1037.0,1069.9,1034.9,1058.0,1022.4,1037.7,1063.1,1067.5,1080.1,1043.4,1044.4,1068.2,1102.5,1138.5,1169.4,1165.0,1135.8,1100.5,1071.3,1102.9,1064.8,1095.4,1128.3,1104.9,1126.3,1107.6,1088.6,1088.6,1088.6,1088.6,1088.6,1098.4,1096.8,1127.2,1159.9,1192.2,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1153.3,1152.9,1122.2,1108.5,1161.2,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1097.8,1153.2,1190.5,1146.4,1122.9,1180.0,1208.7,1208.7,1213.5,1199.8,1219.2,1186.8,1227.7,1263.7,1285.6,1236.6,1288.8,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1284.3,1322.1,1341.9,1319.4,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,2.4,2.9,21.5,14.6,null,0.5,20.4,36.9,8.1,null,14.7,75.8,59.7,11.3,14.9,11.6,45.4,null,null,null,null,13.0,5.4,null,14.1,0.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-7.8,-2.5,-7.0,null,null,null,null,-11.3,null,null,null,null,-3.4,null,null,null,null,null,null,null,-0.8,-9.2,-3.0,-4.2,null,null,-2.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}