📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[246.0,265.0,247.0,235.0,235.0,null,null,null,null,null,null,null,257.0,245.0,254.0,258.0,252.0,246.0,245.0,246.0,247.0,241.0,244.0,244.0,246.0,259.0,249.0,251.0,251.0,262.0,256.0,251.0,252.0,252.0,250.0,250.0,242.0,239.0,237.0,235.0,238.0,244.0,240.0,233.0,235.0,234.0,231.0,243.0,257.0,252.0,252.0,251.0,249.0,244.0,245.0,246.0,242.0,244.0,243.0,253.0,252.0,245.0,247.0,244.0,242.0,246.0,247.0,262.0,273.0,268.0,257.0,264.0,266.0,279.0,270.0,267.0,268.0,259.0,260.0,256.0,253.0,250.0,245.0,248.0,248.0,247.0,246.0,249.0,247.0,246.0,247.0,248.0,248.0,252.0,251.0,253.0,257.0,253.0,253.0,253.0,249.0,246.0,244.0,238.0,241.0,241.0,243.0,245.0,252.0,251.0,252.0,251.0,245.0,246.0,242.0,243.0,242.0,232.0,218.0,213.0,217.0,217.0,229.0,228.0,222.0,223.0,219.0,221.0,219.0,220.0,216.0,216.0,215.0,212.0,212.0,210.0,209.0,208.0,209.0,207.0,211.0,210.0,209.0,209.0,207.0,208.0,208.0,207.0,205.0,210.0,213.0,215.0,220.0,222.0,221.0,216.0,221.0,222.0,219.0,226.0,232.0,232.0,235.0,null,null,229.0,225.0,231.0,235.0,235.0,230.0,227.0,224.0,223.0,219.0,213.0,204.0,212.0,205.0,206.0,207.0,208.0,208.0,206.0,208.0,209.0,208.0,208.0,207.0,210.0,209.0,205.0,206.0,207.0,204.0,205.0,205.0,205.0,208.0,214.0,216.0,233.0,224.0,221.0,219.0,228.0,222.0,null,null,null,null,null,223.0,217.0,219.0,216.0,215.0,217.0,213.0,210.0,208.0,208.0,207.0,206.0,211.0,216.0,220.0,220.0,219.0,217.0,221.0,217.0,211.0,212.0,211.0,212.0,210.0,208.0,204.0,196.0,202.0,204.0,204.0,205.0,202.0,204.0,205.0,204.0,204.0,203.0,202.0,198.0,196.0,198.0,203.0,204.0,204.0,207.0,208.0,203.0,202.0,null,null,null,null,null,null,212.0,212.0,210.0,211.0,223.0,217.0,214.0,212.0,212.0,212.0,210.0,208.0,209.0,212.0,223.0,238.0,231.0,253.0,247.0,257.0,263.0,250.0,248.0,245.0,247.0,250.0,250.0,249.0,248.0,248.0,245.0,236.0,241.0,245.0,242.0,249.0,250.0,260.0,null,null,null,236.0,233.0,null,null,228.0,224.0,231.0,243.0,233.0,226.0,231.0,236.0,238.0,260.0,null,null,279.0,289.0,293.0,283.0,288.0,280.0,286.0,312.0,319.0,321.0,322.0,322.0,314.0,306.0,330.0,335.0,347.0,377.0,null,408.0,404.0,434.0,null,465.0,490.0,536.0,583.0,656.0,657.0,670.0,684.0,null,null,744.0,671.0,647.0,603.0,619.0,528.0,543.0,518.0,480.0,465.0,497.0,542.0,573.0,607.0,612.0,597.0,533.0,513.0,503.0,554.0,599.0,616.0,564.0,581.0,634.0,636.0,633.0,630.0,649.0,631.0,625.0,597.0,550.0,553.0,536.0,550.0,537.0,510.0,517.0,507.0,483.0,524.0,563.0,534.0,568.0,623.0,594.0,572.0,null,609.0,608.0,637.0,619.0,604.0,617.0,616.0,614.0,606.0,602.0,608.0,608.0,605.0,599.0,593.0,585.0,575.0,608.0,595.0,598.0,616.0,606.0,616.0,614.0,610.0,620.0,683.0,666.0,644.0,648.0,640.0,629.0,605.0,583.0,559.0,570.0,526.0,556.0,546.0,545.0,533.0,523.0,517.0,534.0,523.0,518.0,516.0,521.0,528.0,533.0,528.0,526.0,517.0,521.0,513.0,517.0,512.0,499.0,502.0,null,null,null,null,null,null,null,null,null,551.0,542.0,528.0,540.0,538.0,542.0,560.0,562.0,549.0,554.0,544.0,548.0,600.0,601.0,612.0,628.0,589.0,578.0,580.0,626.0,616.0,643.0,616.0,622.0,683.0,681.0,628.0,581.0,628.0,602.0,583.0,606.0,610.0,598.0,589.0,591.0,577.0,615.0,606.0,616.0,634.0,637.0,618.0,614.0,666.0,656.0,669.0,743.0,795.0,873.0,838.0,905.0,null,872.0,891.0,854.0,807.0,837.0,832.0,846.0,904.0,939.0,922.0,916.0,937.0,869.0,886.0,867.0,881.0,911.0,884.0,null,null,null,838.0,810.0,828.0,804.0,786.0,826.0,827.0,815.0,805.0,832.0,818.0,817.0,888.0,897.0,876.0,883.0,879.0,879.0,913.0,1004.0,973.0,947.0,963.0,967.0,984.0,957.0,964.0,1035.0,1066.0,1015.0,1016.0,978.0,1015.0,1018.0,1024.0,989.0,1023.0,1006.0,993.0,994.0,981.0,941.0,960.0,969.0,988.0,1001.0,1005.0,1057.0,1026.0,1022.0,1012.0,1023.0,1015.0,1011.0,1004.0,964.0,995.0,996.0,976.0,945.0,858.0,836.0,776.0,801.0,846.0,823.0,799.0,841.0,895.0,857.0,852.0,820.0,825.0,814.0,802.0,803.0,813.0,803.0,780.0,737.0,759.0,780.0,796.0,788.0,785.0,794.0,798.0,788.0,871.0,901.0,855.0,856.0,866.0,868.0,873.0,903.0,916.0,913.0,933.0,907.0,null,937.0,912.0,901.0,907.0,874.0,888.0,914.0,964.0,955.0,1002.0,986.0,976.0,898.0,895.0,809.0,845.0,841.0,925.0,1017.0,1055.0,1047.0,1126.0,1136.0,1114.0,1066.0,1105.0,1137.0,1092.0,1084.0,1118.0,1239.0,1276.0,null,null,1413.0,1433.0,1482.0,1389.0,1494.0,1554.0,1563.0,1464.0,1427.0,1421.0,1397.0,1517.0,1510.0,1639.0,1614.0,1557.0,1614.0,1778.0,1912.0,2080.0,2040.0,null,null,1925.0,1796.0,1655.0,1852.0,1877.0,1877.0,1773.0,1879.0,2026.0,2120.0,2227.0,2308.0,2215.0,2148.0,2172.0,2165.0,2117.0,2277.0,2240.0,2127.0,2257.0,2440.0,2378.0,2652.0,2650.0,2590.0,2740.0,2574.0,2413.0,2431.0,null,null,null,null,2781.0,3017.0,3265.0,3585.0,3630.0,3351.0,3486.0,3175.0,3535.0,3751.0,3733.0,3576.0,3456.0,3144.0,3394.0,3458.0,3241.0,null,null,3561.0,3504.0,3356.0,3422.0,3449.0,3488.0,3550.0,3820.0,4134.0,4214.0,4026.0,4156.0,4020.0,4071.0,4137.0,3898.0,3993.0,4243.0,4154.0,3914.0,4126.0,4106.0,3980.0,3623.0,3751.0,3870.0,4062.0,null,null,null,3888.0,3765.0,3631.0,3738.0,3686.0,3585.0,3613.0,3613.0,4055.0,4296.0,4724.0,4860.0,4559.0,4754.0,4438.0,4128.0,4205.0,4246.0,3943.0,3723.0,3851.0,3732.0,3728.0,3542.0,3418.0,3279.0,3189.0,3330.0,3129.0,3059.0,3185.0,3171.0,3329.0,3154.0,2975.0,3142.0,3228.0,3184.0,3340.0,3458.0,3343.0,3315.0,null,null,null,3558.0,3374.0,3227.0,3087.0,3316.0,3359.0,3518.0,3693.0,3877.0,null,4071.0,4272.0,4439.0,4518.0,4603.0,4581.0,4310.0,4234.0,4121.0,4163.0,4008.0,3813.0,3705.0,3540.0,3365.0,3289.0,3192.0,3355.0,3324.0,3224.0,3312.0,3301.0,3319.0,3374.0,3288.0,3303.0,3431.0,3590.0,3650.0,3763.0,3769.0,3666.0,3524.0,3468.0,3596.0,3752.0,3940.0,4137.0,4343.0,4560.0,4778.0,4990.0,5209.0,5469.0,5511.0,null,null,null,5507.0,5973.0,6026.0,6327.0,6643.0,6694.0,6512.0,6923.0,7251.0,6969.0,null,6849.0,7324.0,null,null,7158.0,7097.0,6841.0,6793.0,6454.0,6134.0,5828.0,5818.0,5528.0,5685.0,5716.0,5456.0,null,null,5380.0,5292.0,5036.0,5288.0,5317.0,5141.0,5047.0,5273.0,5478.0,5740.0,5634.0,5543.0,5436.0,5327.0,5221.0,5122.0,5054.0,5047.0,4946.0,4852.0,4844.0,4843.0,4831.0,4827.0,4823.0,4830.0,4823.0,4888.0,5083.0,5051.0,5094.0,5048.0,5087.0,5205.0,5142.0,5410.0,5650.0,5669.0,5722.0,5610.0,5602.0,5555.0,5553.0,5552.0,5551.0,5550.0,5549.0,5523.0,5522.0,5519.0,5518.0,5517.0,5455.0,null,5291.0,5133.0,5126.0,5107.0,5105.0,5102.0,5102.0,5102.0,5100.0,5100.0,5100.0,5099.0,5094.0,4987.0,4985.0,4984.0,4983.0,4982.0,4980.0,4980.0,4980.0,4980.0,4976.0,4976.0,4966.0,4718.0,4482.0,4453.0,4445.0,4422.0,4185.0,3976.0,3936.0,4018.0,3810.0,3649.0,3615.0,3481.0,3688.0,3826.0,3882.0,3897.0,3675.0,3606.0,3705.0,3848.0,3671.0,3783.0,3936.0,4114.0,4272.0,4038.0,4257.0,4247.0,4291.0,4511.0,4405.0,4457.0,null,null,4420.0,4420.0,4482.0,4651.0,4659.0,4880.0,4840.0,4974.0,5024.0,5177.0,5118.0,5373.0,5278.0,5525.0,5396.0,5396.0,5383.0,5313.0,5188.0,4918.0,4827.0,5072.0,5168.0,5190.0,5368.0,5107.0,5110.0,null,null,null,null,null,null,null,null,null,5320.0,5418.0,5341.0,5197.0,5400.0,5240.0,5182.0,5048.0,null,5107.0,5188.0,5013.0,4911.0,4993.0,4912.0,5162.0,null,5148.0,5074.0,4911.0,4665.0,4528.0,4313.0,4206.0,3997.0,3929.0,3907.0,3773.0,3946.0,null,4041.0,4243.0,4454.0,4673.0,4900.0,4915.0,4711.0,5127.0,5312.0,5116.0,5402.0,5410.0,5633.0,5647.0,5476.0,5736.0,5463.0,5484.0,5170.0,5039.0,4994.0,4873.0,4934.0,5074.0,5075.0,4901.0,4687.0,4584.0,4331.0,4642.0,4412.0,4359.0,4428.0,4497.0,4330.0,null,null,null,null,null,null,4285.0,4064.0,4121.0,3994.0,3876.0,3732.0,3917.0,4105.0,4125.0,4178.0,4076.0,4133.0,4109.0,4142.0,4068.0,3933.0,3753.0,3765.0,3962.0,3970.0,4076.0,4039.0,3998.0,3953.0,3761.0,3745.0,3888.0,3888.0,3941.0,3831.0,3851.0,3880.0,3888.0,3970.0,4011.0,3953.0,3970.0,3957.0,3937.0,3970.0,3876.0,3806.0,3798.0,3786.0,3749.0,3663.0,3610.0,3491.0,3589.0,3434.0,3675.0,3651.0,3573.0,3794.0,3794.0,3957.0,3929.0,3900.0,3806.0,3888.0,4101.0,4101.0,4088.0,3998.0,3826.0,3839.0,3892.0,3876.0,3876.0,3872.0,3831.0,3802.0,4027.0,3994.0,4011.0,4191.0,4109.0,4031.0,4023.0,3982.0,3896.0,3876.0,3941.0,4158.0,4142.0,4281.0,4162.0,4019.0,3933.0,3949.0,3716.0,3651.0,3855.0,3618.0,3651.0,3536.0,3581.0,3560.0,3372.0,3221.0,3270.0,3249.0,3233.0,3266.0,3213.0,3217.0,3094.0,3290.0,3110.0,3082.0,3073.0,3135.0,3106.0,3131.0,3188.0,3274.0,3127.0,3102.0,3118.0,3188.0,3127.0,3069.0,2893.0,2951.0,2922.0,2955.0,2963.0,2947.0,null,null,2959.0,2828.0,2688.0,2722.0,2629.0,2535.0,2540.0,2480.0,2565.0,2675.0,2565.0,2552.0,2730.0,2590.0,2650.0,2586.0,2582.0,2667.0,null,null,2798.0,2819.0,null,null,2832.0,2790.0,2785.0,2663.0,2684.0,2650.0,2713.0,2726.0,2849.0,2815.0,2777.0,2769.0,2735.0,2629.0,2692.0,2663.0,2607.0,2429.0,2472.0,2510.0,2357.0,2383.0,2345.0,2417.0,2366.0,2285.0,2374.0,2374.0,2378.0,2535.0,2421.0,2455.0,2429.0,2391.0,2362.0,2302.0,2205.0,2175.0,2044.0,1950.0,1944.0,2031.0,2016.0,2099.0,2119.0,2160.0,2268.0,2243.0,2311.0,2260.0,2217.0,2162.0,2230.0,2226.0,2145.0,2188.0,2171.0,2200.0,2196.0,2154.0,2319.0,2268.0,2277.0,2251.0,2209.0,2217.0,2209.0,2378.0,2395.0,2345.0,2353.0,2463.0,2518.0,2484.0,2506.0,2540.0,2476.0,2434.0,2480.0,2582.0,2595.0,2612.0,2663.0,2497.0,2468.0,2480.0,2455.0,2468.0,2586.0,2646.0,2790.0,2891.0,3006.0,3061.0,null,3112.0,3091.0,3002.0,2904.0,2942.0,2845.0,2891.0,2718.0,2574.0,2442.0,2548.0,2540.0,2489.0,2340.0,2349.0,2514.0,2459.0,2417.0,2429.0,2391.0,2345.0,2349.0,2506.0,2497.0,2425.0,2616.0,2578.0,2586.0,2599.0,2544.0,2548.0,2574.0,2582.0,2646.0,2688.0,2718.0,2709.0,2692.0,2688.0,2875.0,2862.0,3053.0,3044.0,null,3072.0,3077.0,3105.0,3068.0,3342.0,3502.0,3588.0,3383.0,3482.0,3584.0,3531.0,3809.0,3846.0,4153.0,4292.0,4079.0,4046.0,4013.0,4296.0,4267.0,4545.0,4611.0,4582.0,4308.0,4091.0,3854.0,3559.0,3412.0,3641.0,3502.0,3784.0,3637.0,3739.0,3772.0,3944.0,4067.0,3813.0,3674.0,3678.0,3674.0,3445.0,3482.0,3678.0,3600.0,3404.0,3302.0,3199.0,3273.0,3314.0,3261.0,3244.0,3338.0,3314.0,3289.0,3273.0,3277.0,3302.0,3203.0,3228.0,3244.0,3326.0,3473.0,3457.0,3608.0,3694.0,3584.0,3477.0,3375.0,3338.0,3314.0,3154.0,3027.0,3068.0,null,null,null,null,null,null,3093.0,2997.0,3011.0,3072.0,3140.0,3093.0,3148.0,3265.0,3217.0,3066.0,3133.0,3046.0,2965.0,2964.0,2797.0,2824.0,2813.0,2729.0,2929.0,3103.0,3099.0,3025.0,3024.0,3232.0,3168.0,3214.0,3335.0,3327.0,3167.0,3113.0,3066.0,3059.0,3066.0,3146.0,3146.0,3105.0,3093.0,3083.0,3048.0,3004.0,3050.0,2958.0,2955.0,3023.0,3073.0,2963.0,2771.0,2770.0,2851.0,2783.0,2689.0,2734.0,2829.0,2751.0,2642.0,null,null,2642.0,2536.0,2582.0,2430.0,2461.0,2514.0,2449.0,2414.0,2525.0,2535.0,2662.0,2719.0,2689.0,2664.0,2706.0,2707.0,2662.0,2635.0,2618.0,2612.0,2550.0,2585.0,2593.0,2555.0,2588.0,2537.0,2529.0,2600.0,2553.0,null,null,null,null,null,null,null,2783.0,2844.0,2927.0,2981.0,2889.0,2895.0,2877.0,2843.0,2819.0,2782.0,2832.0,2845.0,2782.0,2782.0,2771.0,2768.0,2788.0,2832.0,2812.0,2797.0,2927.0,2946.0,2967.0,2886.0,2855.0,2839.0,2769.0,2710.0,2625.0,2531.0,2532.0,2590.0,2658.0,2586.0,2529.0,2501.0,2599.0,2633.0,2737.0,2697.0,2686.0,2643.0,2617.0,2598.0,2564.0,2519.0,2554.0,2561.0,2566.0,2537.0,2465.0,2384.0,2420.0,2443.0,2555.0,2554.0,2519.0,2522.0,2494.0,null,2514.0,2492.0,2564.0,2507.0,2489.0,2520.0,2602.0,2759.0,2720.0,2734.0,2726.0,2724.0,2608.0,2635.0,2449.0,2487.0,2531.0,2508.0,2340.0,2322.0,2345.0,2362.0,2358.0,2523.0,2617.0,2658.0,2759.0,2770.0,2688.0,2667.0,2633.0,2635.0,2632.0,2626.0,2559.0,2540.0,2506.0,2477.0,2438.0,2442.0,2391.0,2444.0,2420.0,2366.0,null,2378.0,2323.0,2290.0,2253.0,2293.0,2338.0,2330.0,2295.0,2245.0,2208.0,2193.0,2219.0,2196.0,2179.0,2138.0,2097.0,2140.0,2182.0,2192.0,2244.0,2281.0,2326.0,2297.0,2227.0,2235.0,2225.0,2269.0,2382.0,2462.0,2420.0,2382.0,2339.0,2391.0,2483.0,2608.0,null,null,null,2632.0,2569.0,2524.0,2439.0,2480.0,2313.0,2175.0,2155.0,2140.0,2121.0,null,2124.0,2144.0,2129.0,2118.0,2139.0,2181.0,2213.0,2195.0,2236.0,2273.0,2307.0,2277.0,2301.0,2336.0,2371.0,2351.0,2324.0,2363.0,2336.0,2398.0,2371.0,2438.0,2391.0,2381.0,2341.0,2447.0,2509.0,2582.0,2659.0,2700.0,2641.0,2639.0,2633.0,2624.0,2622.0,2621.0,2621.0,2617.0,2616.0,2590.0,2565.0,2503.0,2592.0,2509.0,2469.0,2444.0,2375.0,2351.0,2345.0,2304.0,2313.0,2382.0,2430.0,2502.0,2424.0,2512.0,2519.0,2475.0,2427.0,2439.0,2446.0,2468.0,2536.0,2584.0,2573.0,2690.0,2739.0,2800.0,2887.0,2875.0,2841.0,2936.0,3012.0,3100.0,3004.0,3125.0,3050.0,3189.0,3224.0,3280.0,3401.0,3278.0,3358.0,3377.0,3352.0,3479.0,3563.0,3560.0,3501.0,3404.0,3311.0,3304.0,3262.0,3250.0,3250.0,3210.0,3308.0,3203.0,3195.0,3180.0,3242.0,3320.0,3325.0,3401.0,3479.0,3535.0,3428.0,3338.0,3304.0,3213.0,3148.0,3115.0,3190.0,3294.0,3290.0,3285.0,3189.0,3134.0,3095.0,3029.0,3010.0,3027.0,3097.0,3036.0,null,2948.0,2889.0,2857.0,2809.0,2793.0,2849.0,2813.0,2772.0,2872.0,2956.0,3000.0,2944.0,2918.0,2955.0,2868.0,2820.0,2767.0,2683.0,2615.0,2548.0,2480.0,2564.0,2625.0,2699.0,2626.0,2593.0,null,null,null,2671.0,2725.0,2730.0,2666.0,2755.0,2790.0,2878.0,2961.0,3049.0,2988.0,3067.0,3166.0,3258.0,3206.0,3185.0,3235.0,3293.0,3258.0,3360.0,3435.0,3528.0,3421.0,3523.0,3625.0,3728.0,3767.0,3713.0,3602.0,3710.0,3660.0,3758.0,3853.0,3960.0,3894.0,3817.0,3705.0,3698.0,3570.0,3538.0,3596.0,3615.0,3518.0,3520.0,3500.0,3389.0,3290.0,3312.0,3163.0,3273.0,3359.0,3258.0,3201.0,3126.0,3120.0,2952.0,2922.0,2870.0,2925.0,2880.0,2913.0,2900.0,2948.0,3002.0,2999.0,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[246.0,265.0,284.0,248.0,245.0,null,null,null,null,null,null,null,259.0,260.0,260.0,268.0,264.0,252.0,249.0,252.0,256.0,247.0,247.0,251.0,247.0,263.0,259.0,256.0,257.0,272.0,267.0,258.0,255.0,258.0,256.0,255.0,251.0,243.0,245.0,237.0,243.0,254.0,246.0,247.0,238.0,237.0,237.0,248.0,264.0,260.0,259.0,257.0,257.0,253.0,251.0,252.0,252.0,248.0,247.0,256.0,258.0,255.0,252.0,250.0,248.0,250.0,250.0,272.0,283.0,280.0,271.0,271.0,271.0,289.0,288.0,274.0,277.0,270.0,268.0,266.0,260.0,258.0,251.0,256.0,252.0,251.0,249.0,256.0,254.0,252.0,254.0,253.0,254.0,258.0,254.0,256.0,263.0,264.0,260.0,257.0,257.0,251.0,247.0,248.0,247.0,245.0,243.0,249.0,256.0,256.0,254.0,253.0,251.0,249.0,250.0,247.0,244.0,241.0,236.0,219.0,220.0,219.0,232.0,234.0,232.0,228.0,224.0,224.0,223.0,221.0,220.0,219.0,219.0,218.0,216.0,215.0,210.0,213.0,211.0,207.0,221.0,220.0,214.0,211.0,211.0,210.0,211.0,209.0,207.0,217.0,217.0,219.0,223.0,224.0,223.0,221.0,222.0,222.0,223.0,227.0,233.0,239.0,241.0,null,null,239.0,234.0,238.0,242.0,247.0,235.0,230.0,232.0,229.0,223.0,219.0,207.0,215.0,212.0,209.0,211.0,212.0,211.0,208.0,209.0,212.0,211.0,211.0,210.0,211.0,211.0,210.0,209.0,208.0,209.0,207.0,206.0,207.0,209.0,218.0,217.0,233.0,240.0,225.0,226.0,234.0,233.0,null,null,null,null,null,226.0,225.0,223.0,220.0,219.0,221.0,219.0,216.0,215.0,209.0,210.0,210.0,212.0,219.0,222.0,221.0,220.0,217.0,222.0,220.0,218.0,214.0,214.0,216.0,215.0,211.0,207.0,206.0,206.0,206.0,210.0,207.0,207.0,207.0,209.0,206.0,205.0,207.0,206.0,204.0,200.0,204.0,204.0,209.0,204.0,208.0,212.0,208.0,205.0,null,null,null,null,null,null,215.0,214.0,214.0,213.0,226.0,224.0,219.0,217.0,216.0,216.0,214.0,213.0,229.0,216.0,226.0,241.0,249.0,255.0,253.0,263.0,270.0,265.0,259.0,257.0,252.0,252.0,254.0,253.0,253.0,251.0,250.0,247.0,247.0,251.0,247.0,252.0,253.0,263.0,null,null,null,256.0,241.0,null,null,233.0,231.0,234.0,247.0,248.0,236.0,236.0,237.0,239.0,260.0,null,null,291.0,300.0,304.0,296.0,295.0,288.0,291.0,312.0,333.0,342.0,341.0,336.0,328.0,317.0,334.0,344.0,353.0,377.0,null,444.0,417.0,436.0,null,468.0,490.0,536.0,583.0,682.0,693.0,688.0,687.0,null,null,757.0,722.0,668.0,698.0,619.0,589.0,578.0,577.0,531.0,471.0,497.0,542.0,577.0,611.0,657.0,631.0,599.0,517.0,503.0,554.0,599.0,638.0,620.0,619.0,634.0,678.0,679.0,642.0,665.0,676.0,635.0,632.0,617.0,591.0,558.0,562.0,574.0,539.0,539.0,519.0,513.0,524.0,563.0,570.0,591.0,625.0,644.0,610.0,null,626.0,629.0,651.0,657.0,620.0,618.0,632.0,642.0,620.0,611.0,620.0,626.0,617.0,614.0,608.0,601.0,592.0,617.0,617.0,607.0,626.0,632.0,625.0,625.0,619.0,628.0,683.0,713.0,665.0,672.0,663.0,641.0,641.0,602.0,582.0,590.0,580.0,564.0,576.0,554.0,552.0,541.0,523.0,539.0,551.0,531.0,526.0,525.0,543.0,551.0,544.0,535.0,526.0,531.0,529.0,529.0,523.0,517.0,513.0,null,null,null,null,null,null,null,null,null,553.0,564.0,544.0,544.0,556.0,548.0,585.0,583.0,572.0,571.0,568.0,558.0,601.0,628.0,626.0,641.0,638.0,600.0,595.0,629.0,638.0,663.0,657.0,632.0,683.0,725.0,681.0,631.0,628.0,644.0,608.0,608.0,626.0,616.0,609.0,605.0,595.0,618.0,635.0,627.0,648.0,657.0,642.0,626.0,670.0,688.0,684.0,743.0,795.0,873.0,893.0,912.0,null,975.0,955.0,917.0,849.0,866.0,886.0,862.0,917.0,972.0,957.0,930.0,954.0,936.0,907.0,904.0,891.0,919.0,916.0,null,null,null,907.0,863.0,845.0,846.0,823.0,833.0,857.0,840.0,835.0,838.0,847.0,838.0,895.0,934.0,913.0,913.0,907.0,900.0,938.0,1004.0,1019.0,985.0,987.0,995.0,1012.0,989.0,1000.0,1078.0,1117.0,1123.0,1059.0,1037.0,1020.0,1046.0,1036.0,1028.0,1038.0,1045.0,1016.0,1031.0,1012.0,989.0,989.0,993.0,1020.0,1035.0,1025.0,1098.0,1082.0,1052.0,1071.0,1051.0,1063.0,1026.0,1039.0,1030.0,1014.0,1024.0,1007.0,976.0,967.0,891.0,835.0,806.0,846.0,863.0,823.0,845.0,898.0,901.0,884.0,862.0,845.0,850.0,814.0,818.0,834.0,826.0,813.0,763.0,769.0,796.0,805.0,811.0,795.0,810.0,808.0,805.0,871.0,911.0,917.0,888.0,883.0,897.0,895.0,915.0,972.0,950.0,956.0,948.0,null,1001.0,938.0,917.0,924.0,922.0,900.0,915.0,982.0,984.0,1025.0,1025.0,1025.0,898.0,937.0,913.0,845.0,841.0,925.0,1017.0,1087.0,1082.0,1151.0,1173.0,1164.0,1123.0,1138.0,1152.0,1159.0,1117.0,1140.0,1239.0,1285.0,null,null,1413.0,1539.0,1538.0,1502.0,1534.0,1589.0,1639.0,1599.0,1464.0,1477.0,1439.0,1517.0,1595.0,1664.0,1727.0,1617.0,1652.0,1778.0,1912.0,2080.0,2165.0,null,null,2127.0,1896.0,1796.0,1852.0,1982.0,1933.0,1922.0,1911.0,2026.0,2204.0,2252.0,2371.0,2340.0,2202.0,2249.0,2265.0,2227.0,2315.0,2365.0,2265.0,2290.0,2440.0,2622.0,2685.0,2753.0,2690.0,2787.0,2822.0,2647.0,2489.0,null,null,null,null,2818.0,3017.0,3265.0,3585.0,3879.0,3590.0,3707.0,3657.0,3550.0,3751.0,4066.0,3824.0,3742.0,3477.0,3476.0,3600.0,3458.0,null,null,3561.0,3751.0,3590.0,3586.0,3565.0,3626.0,3586.0,3820.0,4134.0,4446.0,4227.0,4328.0,4390.0,4099.0,4300.0,4209.0,4008.0,4243.0,4652.0,4243.0,4181.0,4305.0,4154.0,4017.0,3839.0,4021.0,4144.0,null,null,null,4352.0,4195.0,3862.0,3824.0,3903.0,3774.0,3796.0,3824.0,4055.0,4296.0,4724.0,5079.0,5135.0,4979.0,4860.0,4530.0,4420.0,4563.0,4475.0,4026.0,4025.0,4082.0,3728.0,3881.0,3418.0,3279.0,3277.0,3330.0,3356.0,3264.0,3185.0,3171.0,3329.0,3246.0,3209.0,3154.0,3228.0,3264.0,3340.0,3458.0,3540.0,3494.0,null,null,null,3558.0,3594.0,3389.0,3087.0,3325.0,3359.0,3518.0,3693.0,3877.0,null,4071.0,4272.0,4439.0,4518.0,4738.0,4713.0,4548.0,4234.0,4121.0,4423.0,4099.0,3813.0,3774.0,3613.0,3613.0,3448.0,3301.0,3355.0,3475.0,3342.0,3374.0,3430.0,3430.0,3453.0,3393.0,3329.0,3431.0,3590.0,3769.0,3824.0,3905.0,3888.0,3668.0,3540.0,3596.0,3752.0,3940.0,4137.0,4343.0,4560.0,4778.0,4990.0,5209.0,5469.0,5704.0,null,null,null,5933.0,5973.0,6026.0,6327.0,6643.0,6932.0,6868.0,6923.0,7251.0,7450.0,null,7391.0,7324.0,null,null,7611.0,7591.0,7448.0,6841.0,6562.0,6219.0,5828.0,5894.0,5903.0,5716.0,5769.0,5869.0,null,null,5867.0,5410.0,5036.0,5288.0,5510.0,5410.0,5394.0,5273.0,5478.0,5775.0,5753.0,5628.0,5436.0,5327.0,5328.0,5122.0,5054.0,5047.0,5043.0,4852.0,4844.0,4843.0,4831.0,4827.0,4823.0,5016.0,5007.0,4965.0,5083.0,5263.0,5159.0,5241.0,5227.0,5207.0,5256.0,5429.0,5650.0,5960.0,5777.0,5610.0,5602.0,5555.0,5553.0,5552.0,5551.0,5550.0,5549.0,5523.0,5522.0,5519.0,5518.0,5517.0,5455.0,null,5291.0,5133.0,5126.0,5107.0,5105.0,5102.0,5102.0,5102.0,5100.0,5100.0,5100.0,5099.0,5094.0,4987.0,4985.0,4984.0,4983.0,4982.0,4980.0,4980.0,4980.0,4980.0,4976.0,4976.0,4966.0,4718.0,4482.0,4453.0,4445.0,4422.0,4185.0,3976.0,3936.0,4018.0,4053.0,3796.0,3778.0,3703.0,3688.0,3826.0,3925.0,3941.0,3894.0,3668.0,3713.0,3848.0,3943.0,3851.0,3936.0,4114.0,4320.0,4246.0,4257.0,4456.0,4438.0,4521.0,4620.0,4530.0,null,null,4584.0,4556.0,4549.0,4651.0,4788.0,4880.0,5079.0,5009.0,5124.0,5230.0,5249.0,5373.0,5488.0,5536.0,5661.0,5506.0,5512.0,5516.0,5322.0,5267.0,4918.0,5072.0,5168.0,5418.0,5435.0,5390.0,5378.0,null,null,null,null,null,null,null,null,null,5361.0,5418.0,5530.0,5378.0,5400.0,5558.0,5423.0,5315.0,null,5197.0,5197.0,5136.0,5013.0,5050.0,5075.0,5162.0,null,5171.0,5243.0,5071.0,4919.0,4543.0,4313.0,4281.0,3997.0,3929.0,4093.0,3907.0,3946.0,null,4041.0,4243.0,4454.0,4673.0,4900.0,5005.0,4993.0,5127.0,5312.0,5533.0,5483.0,5480.0,5633.0,5877.0,5566.0,5736.0,5974.0,5488.0,5504.0,5039.0,4994.0,4873.0,5075.0,5074.0,5317.0,5091.0,4993.0,4674.0,4698.0,4642.0,4776.0,4646.0,4543.0,4626.0,4633.0,null,null,null,null,null,null,4399.0,4285.0,4207.0,4154.0,4084.0,3843.0,3917.0,4105.0,4215.0,4178.0,4244.0,4187.0,4228.0,4195.0,4154.0,4056.0,3908.0,3888.0,3962.0,4150.0,4125.0,4203.0,4047.0,4072.0,3929.0,3843.0,3982.0,3962.0,3970.0,3962.0,3937.0,3933.0,3978.0,4019.0,4052.0,4064.0,4035.0,4039.0,4023.0,4007.0,3998.0,3998.0,3982.0,3884.0,3806.0,3802.0,3720.0,3683.0,3663.0,3601.0,3675.0,3757.0,3724.0,3794.0,3794.0,3957.0,4035.0,4019.0,3982.0,4011.0,4101.0,4256.0,4240.0,4121.0,4056.0,3953.0,4011.0,4007.0,4019.0,3945.0,3921.0,3876.0,4027.0,4093.0,4150.0,4277.0,4277.0,4146.0,4158.0,4101.0,4084.0,3949.0,4011.0,4158.0,4223.0,4363.0,4412.0,4211.0,4101.0,4027.0,4002.0,3745.0,3867.0,3884.0,3651.0,3683.0,3679.0,3634.0,3642.0,3376.0,3389.0,3376.0,3315.0,3397.0,3335.0,3254.0,3266.0,3290.0,3335.0,3164.0,3127.0,3200.0,3204.0,3151.0,3237.0,3368.0,3286.0,3184.0,3192.0,3294.0,3233.0,3151.0,3147.0,2963.0,2996.0,2983.0,2975.0,2971.0,null,null,3044.0,3006.0,2853.0,2739.0,2747.0,2612.0,2595.0,2544.0,2599.0,2684.0,2713.0,2624.0,2730.0,2760.0,2735.0,2735.0,2680.0,2709.0,null,null,2798.0,2891.0,null,null,2938.0,2866.0,2866.0,2777.0,2875.0,2739.0,2730.0,2841.0,2942.0,2913.0,2836.0,2858.0,2836.0,2794.0,2794.0,2769.0,2709.0,2646.0,2523.0,2603.0,2514.0,2468.0,2438.0,2438.0,2451.0,2391.0,2395.0,2429.0,2434.0,2565.0,2569.0,2493.0,2531.0,2451.0,2451.0,2378.0,2340.0,2251.0,2175.0,2120.0,1980.0,2031.0,2107.0,2120.0,2157.0,2162.0,2268.0,2408.0,2336.0,2357.0,2285.0,2264.0,2272.0,2272.0,2226.0,2256.0,2251.0,2226.0,2247.0,2230.0,2319.0,2353.0,2340.0,2315.0,2272.0,2311.0,2268.0,2387.0,2480.0,2480.0,2434.0,2523.0,2590.0,2603.0,2552.0,2595.0,2561.0,2535.0,2510.0,2616.0,2692.0,2671.0,2747.0,2629.0,2595.0,2603.0,2578.0,2510.0,2624.0,2709.0,2815.0,2891.0,3087.0,3129.0,null,3226.0,3231.0,3129.0,3091.0,3078.0,3027.0,2976.0,2938.0,2790.0,2578.0,2603.0,2624.0,2582.0,2535.0,2404.0,2518.0,2574.0,2489.0,2484.0,2451.0,2434.0,2408.0,2523.0,2624.0,2527.0,2616.0,2730.0,2629.0,2650.0,2663.0,2595.0,2633.0,2633.0,2658.0,2726.0,2828.0,2819.0,2735.0,2777.0,2883.0,2951.0,3053.0,3146.0,null,3150.0,3126.0,3167.0,3236.0,3342.0,3502.0,3719.0,3715.0,3514.0,3678.0,3678.0,3809.0,3985.0,4153.0,4337.0,4500.0,4271.0,4222.0,4357.0,4394.0,4545.0,4778.0,4758.0,4635.0,4091.0,3956.0,4042.0,3559.0,3649.0,3662.0,3788.0,3862.0,3801.0,3883.0,4022.0,4247.0,4099.0,3805.0,3793.0,3817.0,3723.0,3559.0,3731.0,3739.0,3559.0,3465.0,3420.0,3371.0,3428.0,3412.0,3318.0,3449.0,3424.0,3432.0,3322.0,3359.0,3379.0,3359.0,3297.0,3359.0,3392.0,3531.0,3531.0,3735.0,3784.0,3723.0,3637.0,3637.0,3641.0,3494.0,3420.0,3142.0,3130.0,null,null,null,null,null,null,3287.0,3172.0,3079.0,3099.0,3187.0,3160.0,3294.0,3368.0,3361.0,3254.0,3158.0,3220.0,3086.0,3059.0,3005.0,2859.0,2891.0,2850.0,2929.0,3103.0,3233.0,3227.0,3152.0,3280.0,3280.0,3355.0,3409.0,3496.0,3375.0,3207.0,3214.0,3146.0,3126.0,3200.0,3301.0,3180.0,3159.0,3160.0,3140.0,3077.0,3193.0,3072.0,3042.0,3112.0,3167.0,3066.0,2822.0,2823.0,2853.0,2918.0,2857.0,2779.0,2876.0,2849.0,2730.0,null,null,2689.0,2668.0,2662.0,2549.0,2500.0,2562.0,2541.0,2435.0,2543.0,2580.0,2709.0,2745.0,2763.0,2749.0,2736.0,2736.0,2726.0,2697.0,2683.0,2703.0,2623.0,2752.0,2669.0,2642.0,2689.0,2629.0,2555.0,2643.0,2642.0,null,null,null,null,null,null,null,2783.0,2949.0,3030.0,3071.0,3030.0,2953.0,2944.0,2921.0,2895.0,2832.0,2841.0,2918.0,2868.0,2863.0,2843.0,2823.0,2812.0,2930.0,2886.0,2824.0,2936.0,2948.0,3069.0,2968.0,2918.0,2904.0,2884.0,2770.0,2759.0,2662.0,2581.0,2608.0,2659.0,2625.0,2610.0,2643.0,2686.0,2668.0,2791.0,2811.0,2749.0,2702.0,2653.0,2658.0,2618.0,2617.0,2590.0,2626.0,2634.0,2609.0,2570.0,2507.0,2454.0,2507.0,2568.0,2653.0,2599.0,2605.0,2564.0,null,2572.0,2564.0,2657.0,2599.0,2568.0,2564.0,2642.0,2771.0,2840.0,2761.0,2778.0,2778.0,2653.0,2655.0,2680.0,2509.0,2572.0,2560.0,2457.0,2322.0,2345.0,2367.0,2358.0,2523.0,2686.0,2722.0,2778.0,2858.0,2831.0,2738.0,2716.0,2671.0,2653.0,2686.0,2661.0,2612.0,2616.0,2581.0,2557.0,2507.0,2474.0,2491.0,2509.0,2398.0,null,2378.0,2416.0,2297.0,2283.0,2293.0,2338.0,2384.0,2356.0,2295.0,2236.0,2214.0,2219.0,2263.0,2223.0,2181.0,2151.0,2140.0,2182.0,2218.0,2244.0,2281.0,2326.0,2429.0,2342.0,2250.0,2286.0,2283.0,2382.0,2510.0,2492.0,2438.0,2408.0,2462.0,2519.0,2608.0,null,null,null,2700.0,2667.0,2579.0,2573.0,2515.0,2313.0,2255.0,2197.0,2177.0,2130.0,null,2141.0,2161.0,2154.0,2118.0,2139.0,2181.0,2213.0,2233.0,2250.0,2273.0,2307.0,2346.0,2325.0,2336.0,2371.0,2389.0,2355.0,2397.0,2409.0,2435.0,2405.0,2438.0,2468.0,2418.0,2405.0,2447.0,2509.0,2582.0,2659.0,2735.0,2742.0,2639.0,2633.0,2624.0,2622.0,2621.0,2621.0,2617.0,2616.0,2590.0,2565.0,2590.0,2592.0,2630.0,2469.0,2489.0,2380.0,2351.0,2375.0,2417.0,2339.0,2382.0,2430.0,2502.0,2510.0,2512.0,2568.0,2518.0,2475.0,2490.0,2500.0,2468.0,2536.0,2606.0,2668.0,2690.0,2739.0,2821.0,2887.0,2955.0,2929.0,2936.0,3012.0,3100.0,3180.0,3139.0,3157.0,3189.0,3224.0,3320.0,3401.0,3396.0,3382.0,3377.0,3460.0,3479.0,3563.0,3669.0,3570.0,3490.0,3357.0,3413.0,3326.0,3303.0,3355.0,3336.0,3308.0,3380.0,3300.0,3278.0,3269.0,3320.0,3414.0,3420.0,3479.0,3560.0,3562.0,3363.0,3373.0,3380.0,3181.0,3190.0,3220.0,3294.0,3374.0,3349.0,3328.0,3191.0,3228.0,3150.0,3089.0,3088.0,3104.0,3091.0,null,3059.0,2889.0,2857.0,2824.0,2873.0,2866.0,2920.0,2869.0,2872.0,2956.0,3040.0,3027.0,3010.0,2997.0,2868.0,2943.0,2827.0,2830.0,2640.0,2675.0,2580.0,2564.0,2625.0,2699.0,2715.0,2610.0,null,null,null,2671.0,2725.0,2805.0,2755.0,2755.0,2825.0,2878.0,2961.0,3049.0,3056.0,3085.0,3166.0,3258.0,3355.0,3280.0,3251.0,3293.0,3330.0,3360.0,3435.0,3528.0,3421.0,3523.0,3625.0,3728.0,3836.0,3766.0,3602.0,3710.0,3800.0,3758.0,3853.0,3960.0,4030.0,3865.0,3705.0,3810.0,3697.0,3660.0,3596.0,3675.0,3699.0,3571.0,3575.0,3486.0,3379.0,3349.0,3348.0,3273.0,3359.0,3258.0,3201.0,3126.0,3168.0,3134.0,2999.0,2873.0,2925.0,2980.0,2941.0,2967.0,2991.0,3036.0,3050.0,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[229.0,248.0,246.0,235.0,219.0,null,null,null,null,null,null,null,246.0,241.0,240.0,255.0,252.0,245.0,238.0,245.0,245.0,238.0,242.0,242.0,244.0,251.0,249.0,247.0,249.0,252.0,255.0,250.0,249.0,250.0,249.0,243.0,238.0,224.0,232.0,229.0,232.0,239.0,238.0,232.0,231.0,230.0,230.0,231.0,241.0,249.0,250.0,251.0,246.0,243.0,244.0,245.0,241.0,239.0,240.0,240.0,249.0,245.0,244.0,244.0,241.0,242.0,245.0,249.0,264.0,266.0,255.0,251.0,265.0,266.0,263.0,261.0,263.0,257.0,259.0,255.0,252.0,249.0,245.0,245.0,247.0,247.0,245.0,248.0,247.0,246.0,246.0,246.0,247.0,248.0,249.0,249.0,257.0,251.0,251.0,252.0,249.0,246.0,243.0,238.0,236.0,240.0,240.0,241.0,246.0,246.0,249.0,247.0,243.0,244.0,239.0,240.0,240.0,230.0,210.0,209.0,209.0,213.0,215.0,226.0,221.0,219.0,218.0,217.0,218.0,217.0,216.0,216.0,215.0,211.0,208.0,208.0,207.0,208.0,207.0,205.0,207.0,209.0,209.0,206.0,206.0,207.0,207.0,206.0,205.0,206.0,210.0,212.0,215.0,219.0,214.0,215.0,214.0,217.0,219.0,219.0,227.0,231.0,233.0,null,null,227.0,223.0,224.0,230.0,233.0,229.0,227.0,224.0,223.0,219.0,209.0,194.0,204.0,204.0,204.0,206.0,207.0,207.0,206.0,206.0,209.0,208.0,207.0,207.0,205.0,206.0,205.0,204.0,206.0,204.0,204.0,204.0,204.0,204.0,208.0,209.0,215.0,222.0,219.0,218.0,217.0,222.0,null,null,null,null,null,222.0,216.0,217.0,215.0,209.0,214.0,211.0,210.0,208.0,204.0,205.0,206.0,206.0,212.0,215.0,212.0,214.0,214.0,217.0,215.0,211.0,210.0,209.0,212.0,206.0,206.0,203.0,196.0,196.0,198.0,202.0,203.0,198.0,201.0,201.0,202.0,201.0,202.0,202.0,197.0,194.0,196.0,198.0,201.0,200.0,201.0,207.0,199.0,200.0,null,null,null,null,null,null,210.0,211.0,210.0,209.0,211.0,214.0,211.0,211.0,212.0,211.0,208.0,207.0,205.0,210.0,211.0,226.0,230.0,237.0,245.0,245.0,259.0,245.0,241.0,240.0,247.0,247.0,247.0,248.0,247.0,247.0,243.0,235.0,235.0,242.0,240.0,240.0,247.0,250.0,null,null,null,235.0,223.0,null,null,225.0,223.0,223.0,231.0,232.0,224.0,226.0,227.0,231.0,237.0,null,null,268.0,271.0,288.0,283.0,283.0,275.0,275.0,288.0,313.0,310.0,312.0,321.0,310.0,301.0,305.0,331.0,324.0,347.0,null,397.0,391.0,400.0,null,409.0,472.0,506.0,583.0,584.0,597.0,619.0,668.0,null,null,688.0,671.0,617.0,571.0,594.0,516.0,521.0,508.0,480.0,445.0,477.0,522.0,496.0,599.0,603.0,572.0,533.0,496.0,503.0,503.0,570.0,599.0,560.0,534.0,583.0,634.0,626.0,598.0,632.0,621.0,606.0,597.0,546.0,542.0,524.0,531.0,533.0,497.0,508.0,499.0,464.0,492.0,533.0,516.0,532.0,595.0,586.0,570.0,null,558.0,591.0,617.0,614.0,595.0,579.0,608.0,612.0,602.0,587.0,601.0,608.0,603.0,595.0,589.0,583.0,565.0,570.0,595.0,589.0,600.0,601.0,604.0,612.0,606.0,606.0,634.0,658.0,622.0,632.0,639.0,623.0,604.0,577.0,558.0,562.0,523.0,511.0,542.0,533.0,533.0,521.0,512.0,513.0,522.0,515.0,513.0,515.0,516.0,533.0,527.0,521.0,514.0,516.0,508.0,512.0,511.0,497.0,492.0,null,null,null,null,null,null,null,null,null,533.0,535.0,521.0,521.0,530.0,537.0,542.0,552.0,546.0,545.0,542.0,534.0,552.0,592.0,583.0,621.0,584.0,575.0,576.0,590.0,614.0,610.0,615.0,615.0,632.0,657.0,623.0,573.0,583.0,581.0,560.0,583.0,607.0,589.0,588.0,579.0,570.0,591.0,605.0,604.0,620.0,632.0,616.0,599.0,620.0,656.0,651.0,677.0,776.0,827.0,821.0,800.0,null,831.0,855.0,831.0,796.0,819.0,827.0,811.0,855.0,911.0,901.0,894.0,922.0,862.0,868.0,863.0,836.0,867.0,877.0,null,null,null,805.0,799.0,797.0,801.0,767.0,788.0,821.0,803.0,796.0,791.0,814.0,807.0,813.0,895.0,870.0,877.0,876.0,865.0,882.0,926.0,967.0,937.0,940.0,964.0,964.0,920.0,957.0,965.0,1001.0,1007.0,1001.0,939.0,977.0,1014.0,1008.0,983.0,970.0,1004.0,980.0,991.0,977.0,915.0,930.0,951.0,970.0,984.0,999.0,1017.0,1011.0,1014.0,1001.0,1013.0,1005.0,983.0,994.0,932.0,951.0,985.0,958.0,926.0,852.0,813.0,761.0,726.0,804.0,798.0,782.0,793.0,851.0,827.0,832.0,813.0,799.0,813.0,782.0,798.0,807.0,801.0,780.0,713.0,738.0,770.0,776.0,784.0,771.0,781.0,779.0,787.0,801.0,876.0,839.0,836.0,851.0,861.0,848.0,877.0,908.0,889.0,907.0,889.0,null,926.0,901.0,890.0,898.0,842.0,863.0,876.0,940.0,941.0,940.0,954.0,973.0,898.0,882.0,809.0,812.0,841.0,925.0,939.0,989.0,1001.0,1064.0,1089.0,1105.0,1058.0,1070.0,1121.0,1082.0,1068.0,1101.0,1153.0,1276.0,null,null,1413.0,1390.0,1403.0,1346.0,1364.0,1492.0,1559.0,1459.0,1368.0,1420.0,1304.0,1437.0,1477.0,1503.0,1602.0,1502.0,1558.0,1627.0,1842.0,1990.0,1884.0,null,null,1905.0,1796.0,1649.0,1766.0,1766.0,1814.0,1714.0,1702.0,1891.0,2052.0,2012.0,2252.0,2190.0,2100.0,2140.0,2134.0,2106.0,2124.0,2215.0,2090.0,2002.0,2340.0,2336.0,2390.0,2609.0,2547.0,2619.0,2504.0,2379.0,2365.0,null,null,null,null,2306.0,2758.0,3116.0,3442.0,3586.0,3351.0,3239.0,3155.0,3112.0,3600.0,3729.0,3495.0,3367.0,3144.0,3166.0,3404.0,3155.0,null,null,3561.0,3497.0,3294.0,3334.0,3385.0,3458.0,3349.0,3559.0,3846.0,4134.0,3989.0,4013.0,3945.0,3934.0,4117.0,3832.0,3705.0,4064.0,3806.0,3821.0,3806.0,4093.0,3916.0,3607.0,3458.0,3845.0,3700.0,null,null,null,3811.0,3760.0,3584.0,3541.0,3668.0,3540.0,3496.0,3605.0,3577.0,4101.0,4310.0,4787.0,4557.0,4493.0,4365.0,4105.0,3943.0,4053.0,3867.0,3670.0,3706.0,3693.0,3728.0,3542.0,3418.0,3279.0,3153.0,3193.0,3129.0,2986.0,2882.0,3171.0,3012.0,3114.0,2975.0,2898.0,3118.0,3035.0,3118.0,3307.0,3338.0,3315.0,null,null,null,3558.0,3372.0,3227.0,3087.0,3008.0,3301.0,3430.0,3693.0,3877.0,null,3879.0,4072.0,4092.0,4310.0,4402.0,4406.0,4310.0,4234.0,4121.0,4002.0,4008.0,3813.0,3705.0,3520.0,3347.0,3289.0,3192.0,3118.0,3168.0,3224.0,3158.0,3219.0,3231.0,3301.0,3218.0,3136.0,3301.0,3590.0,3415.0,3553.0,3679.0,3603.0,3524.0,3399.0,3431.0,3752.0,3940.0,4137.0,4343.0,4420.0,4552.0,4787.0,5209.0,5469.0,5197.0,null,null,null,5504.0,5405.0,6026.0,6327.0,6437.0,6364.0,6382.0,6511.0,6714.0,6887.0,null,6849.0,6969.0,null,null,7061.0,6991.0,6743.0,6793.0,6454.0,6134.0,5828.0,5818.0,5528.0,5404.0,5506.0,5456.0,null,null,5380.0,5292.0,5036.0,4952.0,4988.0,5141.0,4958.0,4970.0,5227.0,5559.0,5634.0,5543.0,5436.0,5327.0,5221.0,5122.0,5054.0,5047.0,4946.0,4852.0,4844.0,4843.0,4831.0,4827.0,4823.0,4727.0,4750.0,4771.0,4805.0,4950.0,4938.0,5048.0,4992.0,5011.0,5042.0,5137.0,5337.0,5630.0,5722.0,5610.0,5602.0,5555.0,5553.0,5552.0,5551.0,5550.0,5549.0,5523.0,5522.0,5519.0,5518.0,5517.0,5455.0,null,5291.0,5133.0,5126.0,5107.0,5105.0,5102.0,5102.0,5102.0,5100.0,5100.0,5100.0,5099.0,5094.0,4987.0,4985.0,4984.0,4983.0,4982.0,4980.0,4980.0,4980.0,4980.0,4976.0,4976.0,4966.0,4718.0,4482.0,4453.0,4445.0,4422.0,4185.0,3976.0,3820.0,3934.0,3810.0,3642.0,3576.0,3481.0,3448.0,3668.0,3760.0,3723.0,3664.0,3518.0,3576.0,3741.0,3670.0,3631.0,3735.0,4018.0,4053.0,4038.0,4003.0,4245.0,4163.0,4218.0,4332.0,4319.0,null,null,4236.0,4420.0,4346.0,4457.0,4573.0,4457.0,4840.0,4715.0,4939.0,4972.0,5020.0,5011.0,5267.0,5193.0,5379.0,5311.0,5300.0,5295.0,5151.0,4918.0,4827.0,4589.0,5075.0,5175.0,5157.0,5064.0,5020.0,null,null,null,null,null,null,null,null,null,4911.0,5240.0,5320.0,5109.0,5178.0,5230.0,5177.0,5006.0,null,5034.0,4902.0,4974.0,4803.0,4727.0,4839.0,4850.0,null,4960.0,4940.0,4835.0,4665.0,4528.0,4313.0,4206.0,3997.0,3929.0,3907.0,3731.0,3810.0,null,4041.0,4163.0,4353.0,4543.0,4588.0,4584.0,4695.0,4788.0,5312.0,5079.0,5136.0,5247.0,5361.0,5627.0,5459.0,5546.0,5429.0,5441.0,5170.0,5039.0,4994.0,4873.0,4727.0,4954.0,4972.0,4901.0,4687.0,4548.0,4331.0,4297.0,4399.0,4359.0,4215.0,4405.0,4318.0,null,null,null,null,null,null,4261.0,4064.0,3950.0,3994.0,3876.0,3720.0,3757.0,3900.0,4052.0,3966.0,4011.0,3892.0,4084.0,4056.0,4068.0,3933.0,3753.0,3708.0,3929.0,3949.0,3896.0,4011.0,3904.0,3908.0,3761.0,3691.0,3810.0,3867.0,3867.0,3814.0,3851.0,3761.0,3806.0,3917.0,3937.0,3941.0,3921.0,3888.0,3908.0,3917.0,3851.0,3798.0,3749.0,3761.0,3687.0,3634.0,3540.0,3458.0,3450.0,3434.0,3495.0,3638.0,3552.0,3565.0,3794.0,3851.0,3867.0,3896.0,3757.0,3769.0,3880.0,4043.0,4052.0,3982.0,3826.0,3696.0,3835.0,3810.0,3839.0,3814.0,3753.0,3769.0,3765.0,3957.0,3929.0,4007.0,4064.0,3925.0,4007.0,3888.0,3884.0,3835.0,3880.0,3949.0,4019.0,4072.0,4105.0,4019.0,3900.0,3888.0,3716.0,3585.0,3569.0,3585.0,3475.0,3520.0,3511.0,3548.0,3372.0,3221.0,3192.0,3237.0,3204.0,3241.0,3196.0,3188.0,3049.0,3221.0,3094.0,3037.0,3012.0,3073.0,3061.0,3049.0,3082.0,3180.0,3127.0,3049.0,3098.0,3098.0,3098.0,3033.0,2893.0,2771.0,2893.0,2828.0,2865.0,2889.0,null,null,2947.0,2828.0,2688.0,2590.0,2582.0,2480.0,2501.0,2459.0,2501.0,2544.0,2557.0,2535.0,2590.0,2586.0,2582.0,2586.0,2540.0,2569.0,null,null,2726.0,2790.0,null,null,2832.0,2743.0,2756.0,2658.0,2663.0,2637.0,2641.0,2713.0,2658.0,2747.0,2705.0,2756.0,2722.0,2586.0,2650.0,2650.0,2586.0,2429.0,2370.0,2438.0,2357.0,2285.0,2340.0,2306.0,2362.0,2251.0,2285.0,2357.0,2353.0,2378.0,2395.0,2408.0,2395.0,2378.0,2336.0,2281.0,2205.0,2166.0,2044.0,1928.0,1902.0,1942.0,2001.0,2014.0,2014.0,2079.0,2141.0,2226.0,2213.0,2222.0,2213.0,2137.0,2162.0,2196.0,2116.0,2162.0,2162.0,2171.0,2192.0,2145.0,2162.0,2256.0,2247.0,2234.0,2196.0,2209.0,2200.0,2205.0,2370.0,2328.0,2336.0,2349.0,2468.0,2463.0,2459.0,2463.0,2463.0,2429.0,2421.0,2468.0,2565.0,2569.0,2603.0,2489.0,2378.0,2468.0,2442.0,2434.0,2472.0,2595.0,2595.0,2798.0,2934.0,2883.0,null,3078.0,3014.0,2985.0,2845.0,2832.0,2781.0,2832.0,2713.0,2574.0,2434.0,2366.0,2497.0,2459.0,2332.0,2264.0,2395.0,2438.0,2378.0,2412.0,2366.0,2306.0,2340.0,2357.0,2489.0,2412.0,2518.0,2552.0,2535.0,2557.0,2540.0,2518.0,2552.0,2540.0,2590.0,2658.0,2675.0,2680.0,2641.0,2667.0,2760.0,2802.0,2879.0,2951.0,null,3019.0,2999.0,2946.0,3011.0,3044.0,3326.0,3494.0,3351.0,3351.0,3445.0,3469.0,3457.0,3793.0,3846.0,4112.0,4075.0,4022.0,3993.0,4046.0,4173.0,4300.0,4562.0,4504.0,4308.0,4091.0,3805.0,3559.0,3412.0,3375.0,3416.0,3461.0,3612.0,3608.0,3702.0,3723.0,3903.0,3813.0,3645.0,3621.0,3612.0,3437.0,3457.0,3490.0,3559.0,3404.0,3281.0,3113.0,3130.0,3252.0,3252.0,3130.0,3338.0,3293.0,3265.0,3220.0,3244.0,3236.0,3191.0,3171.0,3207.0,3244.0,3330.0,3416.0,3441.0,3617.0,3547.0,3400.0,3351.0,3232.0,3281.0,3154.0,2966.0,2991.0,null,null,null,null,null,null,3046.0,2911.0,2960.0,2988.0,3070.0,3032.0,3064.0,3113.0,3210.0,3053.0,3058.0,3011.0,2939.0,2884.0,2790.0,2776.0,2811.0,2676.0,2716.0,2965.0,3079.0,2985.0,2993.0,3007.0,3134.0,3106.0,3214.0,3298.0,3167.0,3093.0,3059.0,3039.0,3032.0,3025.0,3126.0,3099.0,3068.0,3059.0,2988.0,2985.0,3002.0,2958.0,2931.0,2926.0,3040.0,2951.0,2769.0,2697.0,2790.0,2774.0,2689.0,2636.0,2750.0,2739.0,2641.0,null,null,2633.0,2506.0,2562.0,2430.0,2427.0,2481.0,2421.0,2367.0,2427.0,2514.0,2646.0,2611.0,2653.0,2645.0,2648.0,2668.0,2656.0,2621.0,2613.0,2608.0,2541.0,2585.0,2555.0,2541.0,2528.0,2528.0,2470.0,2521.0,2549.0,null,null,null,null,null,null,null,2783.0,2794.0,2868.0,2891.0,2868.0,2872.0,2872.0,2831.0,2819.0,2779.0,2779.0,2808.0,2780.0,2775.0,2763.0,2752.0,2749.0,2788.0,2812.0,2789.0,2814.0,2883.0,2918.0,2883.0,2834.0,2830.0,2753.0,2680.0,2617.0,2483.0,2501.0,2519.0,2547.0,2564.0,2527.0,2497.0,2529.0,2589.0,2610.0,2694.0,2667.0,2617.0,2591.0,2586.0,2547.0,2490.0,2492.0,2555.0,2556.0,2510.0,2465.0,2366.0,2385.0,2417.0,2429.0,2552.0,2496.0,2510.0,2488.0,null,2492.0,2487.0,2495.0,2487.0,2475.0,2477.0,2555.0,2653.0,2717.0,2677.0,2722.0,2702.0,2572.0,2608.0,2442.0,2433.0,2512.0,2484.0,2340.0,2322.0,2330.0,2321.0,2357.0,2455.0,2599.0,2600.0,2654.0,2751.0,2680.0,2636.0,2612.0,2564.0,2587.0,2608.0,2555.0,2529.0,2498.0,2477.0,2431.0,2363.0,2366.0,2366.0,2414.0,2289.0,null,2322.0,2323.0,2290.0,2244.0,2250.0,2294.0,2291.0,2290.0,2245.0,2208.0,2164.0,2207.0,2182.0,2179.0,2138.0,2097.0,2140.0,2127.0,2178.0,2196.0,2250.0,2326.0,2297.0,2227.0,2162.0,2211.0,2209.0,2382.0,2403.0,2382.0,2381.0,2316.0,2365.0,2399.0,2469.0,null,null,null,2610.0,2550.0,2491.0,2430.0,2408.0,2313.0,2175.0,2155.0,2140.0,2120.0,null,2109.0,2121.0,2129.0,2118.0,2119.0,2181.0,2213.0,2190.0,2185.0,2220.0,2232.0,2272.0,2256.0,2307.0,2371.0,2325.0,2319.0,2300.0,2328.0,2311.0,2350.0,2371.0,2350.0,2344.0,2317.0,2375.0,2454.0,2582.0,2604.0,2681.0,2640.0,2639.0,2633.0,2624.0,2622.0,2621.0,2621.0,2617.0,2616.0,2590.0,2565.0,2503.0,2483.0,2509.0,2469.0,2444.0,2375.0,2351.0,2345.0,2300.0,2313.0,2382.0,2430.0,2470.0,2424.0,2382.0,2512.0,2475.0,2415.0,2391.0,2361.0,2450.0,2536.0,2553.0,2560.0,2561.0,2739.0,2730.0,2824.0,2840.0,2841.0,2775.0,2955.0,3040.0,3004.0,2970.0,2978.0,3010.0,3224.0,3232.0,3224.0,3278.0,3214.0,3358.0,3323.0,3350.0,3563.0,3530.0,3501.0,3404.0,3311.0,3301.0,3262.0,3175.0,3202.0,3186.0,3181.0,3203.0,3136.0,3150.0,3172.0,3320.0,3322.0,3300.0,3400.0,3466.0,3428.0,3338.0,3242.0,3213.0,3148.0,3056.0,3130.0,3151.0,3262.0,3228.0,3189.0,3134.0,3093.0,3029.0,2970.0,2970.0,3010.0,2999.0,null,2948.0,2889.0,2857.0,2800.0,2780.0,2802.0,2804.0,2772.0,2761.0,2880.0,2960.0,2936.0,2888.0,2872.0,2868.0,2820.0,2751.0,2683.0,2615.0,2537.0,2480.0,2474.0,2625.0,2633.0,2621.0,2593.0,null,null,null,2671.0,2725.0,2672.0,2666.0,2755.0,2756.0,2810.0,2961.0,3011.0,2958.0,2922.0,3099.0,3258.0,3181.0,3182.0,3110.0,3179.0,3173.0,3260.0,3371.0,3460.0,3421.0,3424.0,3560.0,3683.0,3728.0,3713.0,3602.0,3710.0,3599.0,3613.0,3770.0,3960.0,3855.0,3817.0,3705.0,3594.0,3570.0,3481.0,3535.0,3555.0,3518.0,3476.0,3431.0,3389.0,3290.0,3205.0,3163.0,3193.0,3300.0,3258.0,3201.0,3126.0,3033.0,2952.0,2922.0,2838.0,2831.0,2848.0,2863.0,2830.0,2923.0,2985.0,2931.0,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[229.0,252.0,268.0,246.0,228.0,null,null,null,null,null,null,null,251.0,257.0,241.0,257.0,259.0,252.0,245.0,248.0,245.0,247.0,246.0,242.0,247.0,260.0,259.0,256.0,251.0,256.0,265.0,256.0,250.0,253.0,252.0,254.0,246.0,243.0,245.0,230.0,235.0,241.0,243.0,242.0,232.0,236.0,237.0,231.0,241.0,260.0,250.0,256.0,257.0,248.0,247.0,251.0,252.0,246.0,246.0,248.0,256.0,253.0,244.0,247.0,248.0,242.0,250.0,249.0,271.0,276.0,266.0,259.0,269.0,270.0,282.0,272.0,277.0,270.0,259.0,266.0,259.0,254.0,249.0,245.0,252.0,247.0,247.0,248.0,254.0,252.0,252.0,251.0,254.0,253.0,249.0,254.0,257.0,260.0,256.0,257.0,257.0,248.0,246.0,248.0,247.0,245.0,243.0,241.0,248.0,256.0,253.0,253.0,251.0,249.0,248.0,247.0,244.0,241.0,236.0,219.0,220.0,219.0,215.0,231.0,232.0,224.0,224.0,222.0,223.0,221.0,220.0,216.0,219.0,215.0,214.0,210.0,208.0,209.0,209.0,207.0,207.0,215.0,210.0,210.0,209.0,210.0,210.0,208.0,206.0,207.0,215.0,212.0,215.0,221.0,223.0,221.0,217.0,221.0,221.0,223.0,227.0,237.0,235.0,null,null,237.0,234.0,228.0,232.0,239.0,234.0,229.0,232.0,228.0,222.0,219.0,206.0,204.0,212.0,204.0,211.0,207.0,210.0,207.0,206.0,211.0,211.0,208.0,208.0,209.0,209.0,210.0,206.0,208.0,209.0,207.0,204.0,205.0,206.0,209.0,211.0,217.0,235.0,222.0,223.0,219.0,230.0,null,null,null,null,null,226.0,224.0,223.0,218.0,215.0,217.0,219.0,214.0,211.0,208.0,210.0,210.0,209.0,213.0,218.0,221.0,219.0,217.0,219.0,220.0,218.0,211.0,210.0,216.0,214.0,211.0,207.0,198.0,202.0,204.0,202.0,203.0,204.0,207.0,206.0,204.0,205.0,202.0,205.0,201.0,199.0,199.0,198.0,204.0,204.0,201.0,211.0,208.0,205.0,null,null,null,null,null,null,211.0,212.0,214.0,210.0,213.0,224.0,216.0,217.0,216.0,216.0,214.0,213.0,208.0,216.0,211.0,230.0,247.0,237.0,252.0,251.0,264.0,264.0,250.0,250.0,252.0,250.0,250.0,252.0,253.0,248.0,248.0,247.0,237.0,242.0,247.0,241.0,247.0,255.0,null,null,null,256.0,239.0,null,null,233.0,229.0,224.0,235.0,248.0,236.0,228.0,236.0,236.0,241.0,null,null,275.0,285.0,295.0,294.0,285.0,285.0,280.0,294.0,324.0,327.0,327.0,331.0,328.0,317.0,311.0,331.0,336.0,352.0,null,405.0,416.0,400.0,null,433.0,475.0,533.0,583.0,627.0,651.0,651.0,670.0,null,null,688.0,720.0,617.0,679.0,595.0,573.0,546.0,564.0,515.0,445.0,477.0,542.0,547.0,611.0,603.0,620.0,585.0,496.0,503.0,515.0,583.0,631.0,620.0,565.0,589.0,650.0,645.0,629.0,638.0,656.0,615.0,617.0,608.0,552.0,555.0,537.0,555.0,539.0,521.0,519.0,511.0,492.0,543.0,567.0,545.0,601.0,631.0,603.0,null,559.0,614.0,620.0,646.0,614.0,603.0,608.0,624.0,615.0,611.0,604.0,620.0,611.0,608.0,606.0,595.0,592.0,573.0,617.0,596.0,604.0,620.0,612.0,618.0,619.0,606.0,641.0,705.0,665.0,650.0,657.0,635.0,625.0,601.0,577.0,564.0,580.0,522.0,562.0,544.0,552.0,539.0,523.0,518.0,539.0,528.0,517.0,515.0,524.0,542.0,539.0,528.0,520.0,521.0,529.0,515.0,517.0,510.0,498.0,null,null,null,null,null,null,null,null,null,533.0,551.0,544.0,528.0,537.0,548.0,542.0,567.0,558.0,552.0,561.0,546.0,552.0,616.0,599.0,621.0,630.0,577.0,580.0,596.0,635.0,625.0,657.0,617.0,632.0,717.0,676.0,625.0,594.0,629.0,608.0,585.0,613.0,616.0,608.0,583.0,589.0,593.0,630.0,619.0,620.0,652.0,642.0,616.0,620.0,668.0,651.0,677.0,791.0,855.0,880.0,843.0,null,886.0,886.0,894.0,837.0,830.0,857.0,843.0,862.0,941.0,936.0,925.0,922.0,936.0,874.0,893.0,867.0,878.0,915.0,null,null,null,894.0,839.0,810.0,846.0,823.0,789.0,836.0,827.0,818.0,813.0,840.0,817.0,821.0,904.0,907.0,877.0,883.0,880.0,894.0,926.0,1019.0,985.0,941.0,982.0,976.0,989.0,957.0,987.0,1051.0,1079.0,1021.0,1026.0,988.0,1020.0,1027.0,1020.0,1002.0,1026.0,1016.0,1001.0,1001.0,984.0,938.0,984.0,976.0,1002.0,1014.0,1017.0,1082.0,1029.0,1039.0,1014.0,1046.0,1022.0,1014.0,1012.0,964.0,1014.0,1007.0,957.0,946.0,841.0,832.0,769.0,824.0,839.0,823.0,810.0,860.0,900.0,847.0,851.0,821.0,850.0,812.0,801.0,816.0,813.0,803.0,726.0,738.0,775.0,797.0,803.0,795.0,787.0,799.0,793.0,807.0,893.0,917.0,860.0,863.0,870.0,864.0,887.0,915.0,913.0,925.0,946.0,null,926.0,938.0,914.0,904.0,922.0,881.0,888.0,945.0,976.0,964.0,1025.0,979.0,898.0,882.0,899.0,812.0,841.0,925.0,979.0,1044.0,1050.0,1064.0,1132.0,1154.0,1107.0,1070.0,1127.0,1150.0,1089.0,1112.0,1153.0,1285.0,null,null,1413.0,1502.0,1445.0,1502.0,1410.0,1533.0,1582.0,1599.0,1415.0,1439.0,1304.0,1447.0,1595.0,1527.0,1664.0,1524.0,1558.0,1639.0,1852.0,2002.0,2081.0,null,null,2040.0,1896.0,1689.0,1852.0,1927.0,1902.0,1877.0,1752.0,1934.0,2102.0,2109.0,2278.0,2340.0,2169.0,2140.0,2191.0,2146.0,2159.0,2320.0,2140.0,2190.0,2340.0,2540.0,2490.0,2680.0,2653.0,2667.0,2822.0,2590.0,2434.0,null,null,null,null,2562.0,2873.0,3265.0,3585.0,3746.0,3532.0,3350.0,3526.0,3112.0,3715.0,3991.0,3696.0,3587.0,3404.0,3166.0,3557.0,3458.0,null,null,3561.0,3660.0,3477.0,3367.0,3458.0,3550.0,3577.0,3596.0,3861.0,4254.0,4227.0,4107.0,4227.0,3934.0,4152.0,4207.0,4008.0,4189.0,4428.0,4071.0,3953.0,4264.0,4101.0,3943.0,3587.0,3861.0,3916.0,null,null,null,4145.0,4035.0,3833.0,3650.0,3833.0,3741.0,3604.0,3686.0,3622.0,4296.0,4447.0,5079.0,5064.0,4713.0,4804.0,4438.0,4090.0,4402.0,4300.0,3906.0,3848.0,3980.0,3728.0,3705.0,3418.0,3279.0,3153.0,3255.0,3341.0,3057.0,3026.0,3171.0,3301.0,3219.0,3112.0,2907.0,3228.0,3264.0,3191.0,3411.0,3485.0,3428.0,null,null,null,3558.0,3563.0,3329.0,3087.0,3008.0,3301.0,3518.0,3693.0,3877.0,null,4071.0,4108.0,4348.0,4383.0,4585.0,4567.0,4420.0,4234.0,4121.0,4346.0,4012.0,3813.0,3705.0,3520.0,3595.0,3448.0,3192.0,3283.0,3338.0,3228.0,3246.0,3332.0,3358.0,3347.0,3393.0,3264.0,3301.0,3590.0,3769.0,3650.0,3679.0,3804.0,3650.0,3417.0,3536.0,3752.0,3940.0,4137.0,4343.0,4560.0,4730.0,4897.0,5209.0,5469.0,5704.0,null,null,null,5722.0,5649.0,6026.0,6327.0,6643.0,6932.0,6604.0,6512.0,7251.0,7338.0,null,7134.0,7044.0,null,null,7336.0,7162.0,7244.0,6793.0,6454.0,6134.0,5828.0,5818.0,5817.0,5522.0,5755.0,5731.0,null,null,5663.0,5292.0,5036.0,4952.0,5510.0,5318.0,5080.0,5135.0,5374.0,5683.0,5753.0,5543.0,5436.0,5327.0,5221.0,5122.0,5054.0,5047.0,4946.0,4852.0,4844.0,4843.0,4831.0,4827.0,4823.0,4727.0,4933.0,4880.0,4825.0,5117.0,5135.0,5062.0,5087.0,5139.0,5080.0,5137.0,5337.0,5630.0,5722.0,5610.0,5602.0,5555.0,5553.0,5552.0,5551.0,5550.0,5549.0,5523.0,5522.0,5519.0,5518.0,5517.0,5455.0,null,5291.0,5133.0,5126.0,5107.0,5105.0,5102.0,5102.0,5102.0,5100.0,5100.0,5100.0,5099.0,5094.0,4987.0,4985.0,4984.0,4983.0,4982.0,4980.0,4980.0,4980.0,4980.0,4976.0,4976.0,4966.0,4718.0,4482.0,4453.0,4445.0,4422.0,4185.0,3976.0,3820.0,3936.0,4053.0,3668.0,3576.0,3624.0,3448.0,3738.0,3851.0,3870.0,3785.0,3668.0,3576.0,3796.0,3905.0,3659.0,3735.0,4114.0,4207.0,4246.0,4003.0,4394.0,4345.0,4292.0,4512.0,4402.0,null,null,4236.0,4420.0,4346.0,4481.0,4622.0,4663.0,5028.0,4819.0,4939.0,5083.0,5249.0,5011.0,5373.0,5269.0,5617.0,5322.0,5353.0,5431.0,5322.0,5212.0,4827.0,4600.0,5157.0,5285.0,5193.0,5368.0,5157.0,null,null,null,null,null,null,null,null,null,5120.0,5418.0,5492.0,5225.0,5178.0,5381.0,5202.0,5165.0,null,5054.0,5116.0,5116.0,4804.0,4960.0,5075.0,4872.0,null,5137.0,5157.0,5071.0,4911.0,4528.0,4313.0,4206.0,3997.0,3929.0,3907.0,3753.0,3814.0,null,4041.0,4243.0,4454.0,4665.0,4667.0,4907.0,4911.0,4829.0,5312.0,5402.0,5136.0,5476.0,5361.0,5767.0,5566.0,5546.0,5783.0,5441.0,5504.0,5039.0,4994.0,4873.0,4727.0,4954.0,5317.0,4989.0,4891.0,4584.0,4548.0,4332.0,4700.0,4487.0,4301.0,4461.0,4506.0,null,null,null,null,null,null,4359.0,4223.0,4051.0,4125.0,3998.0,3757.0,3896.0,4019.0,4154.0,4052.0,4199.0,4015.0,4228.0,4142.0,4154.0,4052.0,3806.0,3724.0,3941.0,3970.0,4031.0,4166.0,4047.0,3912.0,3835.0,3691.0,3978.0,3908.0,3929.0,3957.0,3888.0,3929.0,3855.0,3986.0,4007.0,4035.0,3921.0,4011.0,3978.0,3925.0,3941.0,3896.0,3929.0,3818.0,3802.0,3749.0,3683.0,3683.0,3479.0,3597.0,3638.0,3675.0,3683.0,3565.0,3794.0,3957.0,3957.0,3957.0,3933.0,3847.0,3917.0,4154.0,4138.0,3998.0,4027.0,3696.0,3843.0,3908.0,3966.0,3851.0,3921.0,3806.0,3802.0,4068.0,4031.0,4043.0,4154.0,4064.0,4039.0,4088.0,4084.0,3884.0,3933.0,3990.0,4223.0,4183.0,4326.0,4162.0,4101.0,3929.0,4002.0,3683.0,3569.0,3884.0,3589.0,3655.0,3614.0,3634.0,3642.0,3245.0,3249.0,3237.0,3294.0,3348.0,3315.0,3241.0,3245.0,3229.0,3327.0,3090.0,3082.0,3086.0,3135.0,3118.0,3155.0,3241.0,3274.0,3135.0,3164.0,3098.0,3196.0,3151.0,3069.0,2906.0,2963.0,2906.0,2955.0,2963.0,null,null,3044.0,2959.0,2739.0,2650.0,2680.0,2586.0,2535.0,2544.0,2518.0,2590.0,2713.0,2557.0,2595.0,2735.0,2654.0,2671.0,2646.0,2578.0,null,null,2735.0,2841.0,null,null,2913.0,2832.0,2811.0,2726.0,2671.0,2730.0,2684.0,2718.0,2696.0,2858.0,2815.0,2777.0,2777.0,2709.0,2671.0,2671.0,2709.0,2646.0,2370.0,2438.0,2459.0,2306.0,2391.0,2306.0,2374.0,2340.0,2285.0,2395.0,2357.0,2378.0,2544.0,2442.0,2468.0,2451.0,2438.0,2345.0,2340.0,2205.0,2124.0,2120.0,1980.0,1976.0,2055.0,2035.0,2100.0,2120.0,2179.0,2311.0,2256.0,2315.0,2260.0,2243.0,2166.0,2230.0,2222.0,2171.0,2209.0,2179.0,2222.0,2209.0,2183.0,2332.0,2289.0,2315.0,2230.0,2239.0,2264.0,2230.0,2417.0,2451.0,2340.0,2408.0,2497.0,2544.0,2518.0,2523.0,2544.0,2472.0,2446.0,2468.0,2599.0,2612.0,2603.0,2629.0,2480.0,2603.0,2501.0,2438.0,2472.0,2616.0,2663.0,2815.0,3048.0,3006.0,null,3103.0,3103.0,3053.0,3002.0,2900.0,2959.0,2832.0,2938.0,2790.0,2574.0,2378.0,2544.0,2527.0,2535.0,2328.0,2400.0,2493.0,2442.0,2421.0,2451.0,2434.0,2357.0,2400.0,2527.0,2497.0,2518.0,2713.0,2540.0,2599.0,2624.0,2586.0,2574.0,2582.0,2607.0,2663.0,2730.0,2735.0,2709.0,2709.0,2764.0,2841.0,2938.0,3146.0,null,3089.0,3077.0,3077.0,3146.0,3068.0,3342.0,3600.0,3551.0,3355.0,3506.0,3621.0,3514.0,3874.0,3923.0,4337.0,4275.0,4058.0,4050.0,4083.0,4361.0,4304.0,4738.0,4680.0,4635.0,4091.0,3805.0,3907.0,3490.0,3375.0,3612.0,3461.0,3784.0,3617.0,3764.0,3780.0,3989.0,4091.0,3662.0,3621.0,3682.0,3674.0,3457.0,3490.0,3682.0,3559.0,3432.0,3351.0,3228.0,3252.0,3334.0,3252.0,3347.0,3408.0,3387.0,3293.0,3306.0,3281.0,3306.0,3207.0,3207.0,3252.0,3363.0,3522.0,3514.0,3711.0,3617.0,3535.0,3416.0,3518.0,3281.0,3293.0,3068.0,3101.0,null,null,null,null,null,null,3287.0,3056.0,3032.0,3066.0,3093.0,3106.0,3124.0,3200.0,3263.0,3160.0,3158.0,3140.0,3086.0,2965.0,2898.0,2776.0,2891.0,2797.0,2750.0,3059.0,3160.0,2985.0,2993.0,3071.0,3278.0,3106.0,3215.0,3415.0,3294.0,3093.0,3133.0,3126.0,3052.0,3046.0,3200.0,3106.0,3115.0,3160.0,3136.0,3054.0,3019.0,3029.0,3042.0,2958.0,3167.0,3059.0,2769.0,2770.0,2790.0,2898.0,2756.0,2636.0,2783.0,2849.0,2730.0,null,null,2650.0,2642.0,2619.0,2549.0,2427.0,2482.0,2521.0,2435.0,2427.0,2538.0,2709.0,2611.0,2696.0,2689.0,2736.0,2668.0,2723.0,2662.0,2683.0,2662.0,2613.0,2689.0,2635.0,2582.0,2557.0,2629.0,2555.0,2554.0,2641.0,null,null,null,null,null,null,null,2783.0,2823.0,2868.0,2891.0,3021.0,2888.0,2895.0,2868.0,2859.0,2810.0,2782.0,2913.0,2868.0,2783.0,2780.0,2779.0,2806.0,2813.0,2877.0,2824.0,2814.0,2920.0,2918.0,2967.0,2871.0,2901.0,2798.0,2721.0,2703.0,2662.0,2501.0,2568.0,2547.0,2609.0,2586.0,2546.0,2570.0,2668.0,2625.0,2765.0,2692.0,2666.0,2653.0,2617.0,2603.0,2564.0,2528.0,2598.0,2611.0,2586.0,2538.0,2474.0,2385.0,2439.0,2483.0,2598.0,2598.0,2510.0,2564.0,null,2511.0,2564.0,2495.0,2582.0,2505.0,2483.0,2561.0,2654.0,2781.0,2761.0,2770.0,2778.0,2625.0,2635.0,2644.0,2434.0,2537.0,2560.0,2457.0,2322.0,2345.0,2366.0,2358.0,2471.0,2635.0,2642.0,2689.0,2779.0,2771.0,2698.0,2662.0,2671.0,2622.0,2617.0,2590.0,2572.0,2616.0,2510.0,2471.0,2507.0,2442.0,2375.0,2422.0,2391.0,null,2378.0,2416.0,2296.0,2244.0,2292.0,2294.0,2384.0,2356.0,2252.0,2209.0,2169.0,2213.0,2231.0,2223.0,2175.0,2097.0,2140.0,2128.0,2218.0,2196.0,2250.0,2326.0,2429.0,2275.0,2227.0,2232.0,2232.0,2382.0,2510.0,2492.0,2423.0,2408.0,2366.0,2420.0,2487.0,null,null,null,2700.0,2646.0,2530.0,2505.0,2408.0,2313.0,2175.0,2197.0,2140.0,2120.0,null,2141.0,2121.0,2143.0,2118.0,2119.0,2181.0,2213.0,2233.0,2210.0,2242.0,2260.0,2345.0,2260.0,2322.0,2371.0,2389.0,2352.0,2301.0,2363.0,2330.0,2405.0,2372.0,2446.0,2348.0,2317.0,2394.0,2497.0,2582.0,2659.0,2700.0,2710.0,2639.0,2633.0,2624.0,2622.0,2621.0,2621.0,2617.0,2616.0,2590.0,2565.0,2515.0,2483.0,2630.0,2469.0,2444.0,2376.0,2351.0,2345.0,2417.0,2313.0,2382.0,2430.0,2502.0,2510.0,2425.0,2568.0,2480.0,2415.0,2450.0,2367.0,2468.0,2536.0,2606.0,2587.0,2561.0,2739.0,2821.0,2824.0,2955.0,2900.0,2780.0,2955.0,3080.0,3180.0,3000.0,3075.0,3078.0,3224.0,3320.0,3280.0,3379.0,3320.0,3377.0,3460.0,3350.0,3563.0,3669.0,3560.0,3404.0,3311.0,3315.0,3311.0,3203.0,3270.0,3284.0,3260.0,3332.0,3176.0,3200.0,3172.0,3320.0,3414.0,3367.0,3450.0,3560.0,3540.0,3341.0,3242.0,3304.0,3148.0,3056.0,3180.0,3288.0,3356.0,3320.0,3328.0,3136.0,3160.0,3140.0,3006.0,2986.0,3010.0,3061.0,null,2950.0,2889.0,2857.0,2800.0,2809.0,2866.0,2878.0,2868.0,2840.0,2899.0,3040.0,2950.0,2940.0,2918.0,2868.0,2829.0,2766.0,2830.0,2622.0,2541.0,2538.0,2482.0,2625.0,2680.0,2671.0,2610.0,null,null,null,2671.0,2725.0,2805.0,2755.0,2755.0,2825.0,2851.0,2961.0,3049.0,3055.0,2922.0,3140.0,3258.0,3355.0,3219.0,3182.0,3292.0,3173.0,3260.0,3434.0,3528.0,3421.0,3517.0,3625.0,3728.0,3836.0,3713.0,3602.0,3710.0,3800.0,3690.0,3853.0,3960.0,4000.0,3860.0,3705.0,3720.0,3697.0,3526.0,3567.0,3670.0,3694.0,3481.0,3520.0,3413.0,3291.0,3205.0,3348.0,3272.0,3310.0,3258.0,3201.0,3126.0,3033.0,3134.0,2951.0,2838.0,2850.0,2980.0,2923.0,2931.0,2959.0,3012.0,3050.0,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[284.90000000000003,270.6,243.10000000000002,228.8,245.3,250.8,596.2,699.6,660.0,676.5,958.1,1118.7,2538.8,4547.400000000001,4232.8,4016.1000000000004,2769.8,2667.5,2808.3,2862.2000000000003,2775.3,2970.0000000000005,2959.0000000000005,3826.9,3209.8,3069.0000000000005,4026.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[277.20000000000005,255.20000000000002,224.4,228.8,265.1,336.6,564.3000000000001,693.0,639.1,1060.4,889.9000000000001,2117.5,3888.5000000000005,4670.6,5579.200000000001,4087.6000000000004,3180.1000000000004,4500.1,3060.2000000000003,2574.0,2898.5000000000005,2883.1000000000004,3514.5000000000005,3462.8,2951.3,3987.5000000000005,4198.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,-3.1,-3.1,1.2,-1.2,-3.1,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.3,-1.9,-1.9,-0.3,-0.7,0.1,1.6,0.1,0.1,0.1,-1.5,-2.7,-3.5,-5.9,-4.7,-4.7,-3.9,-3.1,-0.3,-0.7,-0.3,-0.7,-3.1,-2.7,-4.3,-3.9,-4.3,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-9.1,-8.7,-10.3,-10.3,-10.7,-12.0,-12.0,-12.8,-13.2,-13.6,-13.2,-14.1,-12.4,-12.8,-13.2,-13.2,-14.1,-13.6,-13.6,-14.1,-14.9,-12.8,-11.6,-10.7,-8.7,-7.8,-8.2,-10.3,-8.2,-7.8,-9.1,-6.2,-3.7,-3.7,-2.4,-4.9,-6.6,-4.1,-2.4,-2.4,-4.5,-5.7,-7.0,-7.4,-9.1,-11.6,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.7,-14.5,-14.9,-16.5,-16.1,-15.7,-16.9,-16.5,-16.5,-16.5,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-9.6,-12.3,-3.9,-6.2,-2.4,-0.1,-5.0,-5.8,-6.9,-6.2,-5.0,-5.0,-5.4,-5.8,-5.8,-6.9,-10.4,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-10.1,-7.3,-2.4,-6.5,-9.3,-7.3,-5.2,-4.4,4.4,12.0,16.0,17.6,13.6,15.6,12.4,14.8,25.3,28.1,28.9,29.3,29.3,26.1,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,29.9,37.6,38.7,35.3,20.8,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,15.7,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.4,17.5,20.6,13.1,11.0,11.3,20.2,18.3,23.4,18.3,19.4,31.1,30.7,20.6,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,9.9,11.7,15.0,15.5,12.1,11.4,20.8,19.0,21.3,34.8,44.2,58.3,52.0,64.1,58.1,61.6,54.9,46.4,51.8,50.9,53.4,63.9,70.3,67.2,66.1,69.9,57.6,60.7,57.2,59.8,65.2,60.3,52.0,46.9,50.2,45.8,42.5,49.8,50.0,47.8,46.0,50.9,48.4,48.2,61.0,62.7,58.9,60.1,59.4,59.4,65.6,82.1,76.5,71.7,74.6,75.4,78.5,73.6,74.8,87.7,93.3,84.1,84.3,77.4,84.1,84.6,85.7,79.4,85.5,82.4,80.1,80.3,77.9,70.7,74.1,75.7,79.2,81.5,82.3,91.7,86.1,85.3,83.5,85.5,84.1,83.4,82.1,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,80.9,71.6,71.8,73.8,74.2,75.2,81.3,83.9,83.3,87.3,82.1,88.1,83.1,80.9,82.1,75.4,78.2,83.5,93.5,91.7,101.1,97.9,95.9,80.3,79.6,62.4,62.4,62.4,62.4,62.4,68.5,67.2,79.8,81.4,77.9,70.2,76.4,81.5,74.4,73.1,78.5,97.8,103.7,125.6,128.8,136.6,121.8,138.5,148.1,149.6,133.8,127.9,126.9,123.1,142.2,141.1,161.7,157.7,148.6,157.7,183.9,205.3,232.1,225.7,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,195.0,186.1,189.3,188.3,181.9,203.2,198.3,183.3,200.6,224.9,216.7,253.2,252.9,244.9,264.9,242.8,221.4,223.7,270.4,301.8,334.8,377.4,383.4,346.3,364.2,322.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,379.9,358.5,373.3,357.8,363.6,371.1,343.9,354.7,383.2,373.1,345.7,369.9,367.6,353.2,312.6,327.2,340.7,362.6,342.8,328.8,313.5,325.7,319.8,308.3,311.4,311.4,361.8,389.2,438.0,453.4,419.2,441.4,405.4,370.1,378.9,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,361.3,375.4,394.6,417.0,436.8,407.4,434.9,433.7,439.2,466.8,453.5,460.1,455.4,455.4,463.2,484.4,485.4,513.2,508.2,525.0,531.3,550.5,543.1,575.2,563.2,594.3,578.0,578.0,576.4,567.6,551.9,518.0,506.5,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,523.7,562.3,562.3,590.7,585.9,580.8,564.4,578.7,615.9,615.9,613.6,597.9,567.9,570.2,579.4,576.6,576.6,575.9,568.8,563.7,603.0,597.2,600.2,631.6,617.3,603.7,602.3,595.1,580.1,576.6,588.0,625.8,623.0,647.3,626.5,601.6,586.6,589.4,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,548.7,539.9,545.6,554.3,537.9,527.0,538.9,565.2,568.5,572.9,586.0,543.3,535.8,538.9,532.4,535.8,566.2,581.7,618.8,644.8,674.4,688.6,701.7,696.3,673.4,648.1,657.9,632.9,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,703.4,691.8,694.2,698.2,681.3,682.5,690.5,693.0,712.6,725.5,734.8,732.0,726.8,725.5,783.0,779.0,837.6,834.9,843.5,845.0,853.6,842.2,926.4,975.5,1002.0,939.0,969.4,1000.7,984.4,1069.8,1081.2,1175.5,1218.2,1152.7,1142.6,1132.5,1219.4,1210.5,1295.9,1316.1,1307.2,1223.1,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1156.4,1269.6,1299.6,1340.5,1367.1,1321.8,1324.7,1315.9,1299.2,1287.3,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1351.7,1331.2,1338.6,1334.4,1333.3,1272.3,1286.5,1188.6,1208.6,1231.8,1219.7,1131.3,1131.3,1131.3,1131.3,1131.3,1131.3,1177.1,1197.2,1246.4,1251.8,1211.8,1201.5,1185.0,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1185.9,1157.8,1156.9,1154.0,1149.7,1148.8,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1148.3,1171.0,1199.4,1239.7,1234.2,1218.4,1262.5,1297.7,1338.6,1294.0,1350.2,1315.4,1379.9,1396.1,1422.1,1478.3,1421.2,1458.3,1467.1,1455.5,1514.4,1553.4,1552.0,1524.7,1479.6,1436.5,1433.2,1413.7,1408.2,1408.2,1389.6,1435.1,1386.4,1382.7,1382.7,1382.7,1382.7,1382.7,1382.7,1382.7,1406.5,1360.9,1322.6,1308.1,1269.3,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1241.6,1258.6,1218.6,1196.5,1172.2,1133.5,1133.5,1133.5,1133.5,1133.5,1133.5,1133.5,1133.5,1133.5,1133.5,1133.5,1133.5,1133.5,1133.5,1133.5,1172.5,1209.2,1248.1,1221.1,1256.0,1299.8,1340.5,1317.5,1308.2,1330.3,1355.9,1340.5,1385.6,1418.7,1459.8,1412.5,1457.6,1502.7,1502.7,1502.7,1502.7,1502.7,1502.7,1502.7,1545.6,1587.2,1634.1,1605.2,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5,1571.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,8.1,34.2,null,null,null,56.7,null,89.3,53.2,2.7,31.8,1.8,14.8,68.7,9.0,null,4.4,null,18.8,null,null,29.9,4.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-2.7,-5.7,-7.7,null,null,null,-5.4,-0.9,-3.2,null,-7.1,null,null,null,null,null,null,null,null,-10.1,null,-2.9,null,-9.5,-8.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}