📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[562.0,586.0,574.0,562.0,547.0,557.0,579.0,555.0,545.0,541.0,542.0,552.0,528.0,529.0,525.0,499.0,513.0,492.0,499.0,515.0,484.0,486.0,495.0,507.0,511.0,523.0,506.0,495.0,494.0,509.0,489.0,487.0,474.0,475.0,471.0,465.0,464.0,455.0,444.0,453.0,462.0,465.0,479.0,462.0,449.0,439.0,452.0,440.0,440.0,452.0,446.0,469.0,468.0,459.0,451.0,446.0,439.0,462.0,462.0,456.0,446.0,444.0,null,null,null,null,null,null,456.0,459.0,460.0,462.0,462.0,458.0,460.0,459.0,458.0,451.0,449.0,448.0,451.0,445.0,444.0,437.0,446.0,443.0,439.0,436.0,429.0,430.0,425.0,436.0,451.0,453.0,459.0,453.0,450.0,442.0,444.0,435.0,446.0,435.0,440.0,439.0,438.0,446.0,464.0,459.0,489.0,469.0,476.0,483.0,474.0,471.0,452.0,439.0,449.0,423.0,410.0,396.0,401.0,411.0,431.0,433.0,416.0,412.0,408.0,411.0,407.0,402.0,398.0,394.0,386.0,375.0,391.0,409.0,412.0,393.0,408.0,407.0,412.0,400.0,396.0,405.0,400.0,407.0,402.0,393.0,391.0,389.0,396.0,380.0,370.0,374.0,386.0,397.0,387.0,393.0,398.0,414.0,434.0,433.0,417.0,null,null,403.0,420.0,439.0,426.0,413.0,416.0,431.0,450.0,451.0,441.0,421.0,402.0,402.0,392.0,386.0,395.0,413.0,416.0,402.0,416.0,411.0,416.0,398.0,400.0,405.0,398.0,385.0,389.0,408.0,416.0,418.0,393.0,384.0,391.0,386.0,386.0,407.0,426.0,417.0,412.0,418.0,440.0,459.0,466.0,444.0,484.0,504.0,529.0,546.0,574.0,596.0,612.0,630.0,659.0,647.0,619.0,593.0,564.0,539.0,517.0,551.0,543.0,565.0,539.0,581.0,598.0,578.0,573.0,547.0,562.0,555.0,576.0,534.0,536.0,511.0,541.0,519.0,553.0,578.0,591.0,603.0,610.0,584.0,557.0,546.0,554.0,527.0,523.0,555.0,563.0,540.0,523.0,547.0,550.0,538.0,532.0,null,630.0,612.0,649.0,656.0,689.0,723.0,726.0,758.0,741.0,782.0,752.0,733.0,762.0,null,null,null,729.0,694.0,729.0,760.0,782.0,742.0,720.0,734.0,749.0,714.0,685.0,659.0,659.0,678.0,709.0,745.0,781.0,null,788.0,775.0,763.0,738.0,740.0,710.0,714.0,740.0,723.0,754.0,724.0,704.0,715.0,679.0,null,null,719.0,705.0,670.0,706.0,694.0,694.0,665.0,670.0,689.0,714.0,749.0,771.0,804.0,785.0,784.0,786.0,799.0,789.0,825.0,837.0,821.0,804.0,826.0,825.0,814.0,821.0,855.0,890.0,928.0,973.0,971.0,951.0,999.0,1042.0,1041.0,1052.0,1110.0,1158.0,1215.0,1276.0,null,1330.0,null,1366.0,1332.0,1286.0,1247.0,1211.0,1151.0,1101.0,1078.0,1067.0,1021.0,988.0,952.0,969.0,971.0,1040.0,1022.0,997.0,957.0,914.0,869.0,874.0,938.0,959.0,963.0,936.0,923.0,929.0,925.0,943.0,913.0,957.0,933.0,948.0,948.0,929.0,939.0,943.0,977.0,1008.0,1023.0,1026.0,990.0,940.0,978.0,1020.0,1053.0,1088.0,1114.0,1050.0,1023.0,1033.0,1028.0,1020.0,null,null,969.0,925.0,922.0,962.0,994.0,1030.0,1050.0,1071.0,1021.0,1024.0,1029.0,1045.0,1040.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1094.0,1055.0,1011.0,995.0,994.0,1015.0,1005.0,991.0,973.0,1018.0,1041.0,1085.0,1139.0,1195.0,1254.0,1315.0,1380.0,1447.0,1515.0,1669.0,1749.0,1829.0,1863.0,1944.0,2040.0,2142.0,2245.0,2133.0,2155.0,2129.0,1997.0,1919.0,1856.0,1855.0,1865.0,1893.0,1844.0,1840.0,1897.0,1836.0,1773.0,1709.0,1650.0,1675.0,1596.0,1681.0,1723.0,1684.0,1656.0,1709.0,1629.0,1709.0,1728.0,1704.0,null,null,1804.0,1928.0,1985.0,2084.0,2187.0,2291.0,2405.0,2525.0,2624.0,2754.0,2849.0,null,2599.0,2524.0,2399.0,2337.0,2300.0,2218.0,2336.0,2302.0,2308.0,2269.0,2256.0,2157.0,2304.0,2374.0,2347.0,2376.0,2310.0,2290.0,2222.0,2131.0,2174.0,2149.0,2271.0,2342.0,2321.0,2367.0,2303.0,2338.0,2259.0,2279.0,2319.0,2317.0,2415.0,2521.0,2611.0,2720.0,2833.0,2960.0,3100.0,3056.0,3146.0,3118.0,3163.0,3282.0,3409.0,3523.0,null,null,null,null,3938.0,4125.0,4247.0,4440.0,4659.0,4891.0,5136.0,5392.0,5661.0,5902.0,null,5887.0,5543.0,5406.0,5676.0,5624.0,5402.0,5180.0,4996.0,4996.0,4839.0,4791.0,4605.0,4467.0,4264.0,4497.0,4663.0,4559.0,4379.0,4208.0,4003.0,3869.0,3712.0,3627.0,3678.0,3547.0,3408.0,3585.0,3747.0,3852.0,3968.0,3731.0,3679.0,3714.0,3642.0,3794.0,3906.0,4108.0,4155.0,4018.0,3854.0,4094.0,4222.0,4377.0,4581.0,4574.0,4332.0,4412.0,4562.0,4764.0,4580.0,4602.0,4507.0,4377.0,4670.0,4863.0,4693.0,4797.0,4890.0,4761.0,4719.0,4714.0,4640.0,4611.0,4689.0,4611.0,4683.0,4905.0,5025.0,4942.0,4990.0,4819.0,4724.0,4566.0,4338.0,4128.0,4055.0,4136.0,4342.0,4559.0,4631.0,4600.0,4683.0,4611.0,4861.0,5004.0,5244.0,5464.0,5439.0,5271.0,5326.0,5664.0,5924.0,5929.0,5738.0,5567.0,5335.0,5284.0,5058.0,5232.0,5328.0,5492.0,5454.0,5764.0,5923.0,6169.0,6329.0,6631.0,6790.0,6540.0,6436.0,6860.0,7138.0,7479.0,7408.0,7195.0,6887.0,6684.0,7098.0,6684.0,6582.0,6950.0,6910.0,7087.0,7364.0,7613.0,7827.0,8018.0,8353.0,8561.0,8933.0,8914.0,8435.0,8455.0,8983.0,9134.0,8634.0,8331.0,8518.0,9002.0,8495.0,8802.0,9156.0,9512.0,9945.0,10329.0,10688.0,11167.0,11499.0,11806.0,12166.0,12668.0,12122.0,null,14016.0,14391.0,15110.0,14316.0,14085.0,13848.0,13612.0,13475.0,14225.0,14375.0,13638.0,13084.0,12987.0,12476.0,11912.0,11424.0,11660.0,12323.0,12565.0,12055.0,12103.0,12549.0,13127.0,12433.0,13200.0,13759.0,14443.0,14288.0,13925.0,13552.0,13656.0,14360.0,13552.0,13314.0,13770.0,14422.0,14402.0,15334.0,null,null,null,null,17593.0,17510.0,16795.0,16629.0,16805.0,16267.0,17551.0,16588.0,16246.0,15531.0,15096.0,14412.0,13780.0,13500.0,14329.0,14733.0,14816.0,14308.0,13967.0,13438.0,12899.0,12402.0,12174.0,11946.0,11770.0,11646.0,11117.0,10972.0,10910.0,10775.0,null,11086.0,11874.0,11107.0,10858.0,10838.0,10827.0,10806.0,10786.0,10775.0,10765.0,10744.0,10703.0,10692.0,10682.0,10433.0,9998.0,9988.0,9988.0,9978.0,9967.0,9957.0,9957.0,9957.0,9957.0,9957.0,9957.0,9926.0,9915.0,9915.0,null,9812.0,9470.0,9501.0,9138.0,9066.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9045.0,9035.0,9035.0,9035.0,9035.0,null,null,7874.0,7822.0,8030.0,7605.0,7284.0,6983.0,7128.0,7543.0,7760.0,8113.0,8133.0,7916.0,7677.0,8082.0,8361.0,8185.0,7968.0,8506.0,8682.0,9087.0,8859.0,null,null,null,8765.0,9201.0,9418.0,9843.0,9822.0,9480.0,9055.0,8745.0,8351.0,8040.0,8465.0,8786.0,8869.0,8755.0,9107.0,8983.0,8724.0,9294.0,9439.0,9055.0,8828.0,8786.0,8548.0,8983.0,8455.0,8268.0,7999.0,8444.0,8703.0,8392.0,8496.0,8993.0,8465.0,8247.0,8993.0,8455.0,8444.0,8372.0,8247.0,8206.0,8195.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,null,8144.0,8144.0,8144.0,8144.0,null,null,8144.0,8144.0,8061.0,8061.0,8061.0,8061.0,8061.0,8061.0,8061.0,null,8061.0,null,8061.0,8061.0,8061.0,8061.0,7947.0,7740.0,7512.0,7315.0,7118.0,null,7118.0,null,7118.0,7118.0,7118.0,7118.0,7118.0,7118.0,6745.0,null,null,null,5891.0,5901.0,5621.0,5579.0,5392.0,5403.0,5579.0,5434.0,5777.0,6016.0,6234.0,6182.0,6494.0,6681.0,6764.0,7065.0,6629.0,6525.0,6774.0,6473.0,6504.0,6307.0,6504.0,6348.0,6317.0,6639.0,6816.0,7148.0,7346.0,7044.0,6940.0,7065.0,7356.0,7533.0,7429.0,7408.0,7564.0,7875.0,8031.0,7730.0,7813.0,8114.0,8385.0,8530.0,8208.0,8187.0,8270.0,8312.0,8738.0,8291.0,8062.0,8114.0,8520.0,8821.0,9133.0,9340.0,9870.0,9912.0,9673.0,9278.0,9465.0,9818.0,9382.0,9039.0,9527.0,9766.0,9361.0,9070.0,9444.0,9424.0,9579.0,9517.0,9403.0,9829.0,9652.0,9995.0,9496.0,9340.0,8842.0,8561.0,8405.0,8395.0,8052.0,7896.0,8052.0,7699.0,7366.0,7086.0,6857.0,6546.0,6244.0,6078.0,6598.0,6909.0,7148.0,7481.0,7678.0,7824.0,7595.0,8031.0,7626.0,7886.0,7647.0,7678.0,7948.0,8291.0,null,8540.0,8177.0,8551.0,7990.0,7813.0,7792.0,7470.0,7190.0,6847.0,6691.0,6722.0,6743.0,7065.0,6743.0,6494.0,6182.0,6296.0,6317.0,6649.0,6431.0,6421.0,6504.0,6836.0,6899.0,7294.0,7543.0,7834.0,7366.0,7460.0,7564.0,7605.0,7636.0,7636.0,7636.0,7366.0,7377.0,7273.0,7034.0,6857.0,6888.0,6805.0,6546.0,6483.0,6307.0,6182.0,6036.0,5912.0,6130.0,6307.0,6213.0,6483.0,6140.0,6286.0,6182.0,5933.0,5777.0,5849.0,6088.0,6057.0,6442.0,6525.0,6442.0,6234.0,6203.0,6213.0,6140.0,6286.0,5995.0,6109.0,6047.0,5922.0,6296.0,6348.0,6182.0,6161.0,6317.0,5881.0,null,null,null,6348.0,6556.0,6660.0,6982.0,7169.0,7522.0,7803.0,8156.0,7751.0,8353.0,8572.0,8852.0,8624.0,8218.0,7948.0,8073.0,8000.0,8333.0,7979.0,8073.0,8426.0,8395.0,8551.0,8790.0,8727.0,8426.0,8499.0,8727.0,8696.0,8686.0,8624.0,9174.0,9392.0,9662.0,9496.0,9590.0,9257.0,9070.0,9039.0,8790.0,8405.0,8031.0,8042.0,null,null,8073.0,8000.0,8457.0,7969.0,7709.0,null,null,null,null,8023.0,7793.0,7573.0,7657.0,7573.0,7510.0,8044.0,8117.0,7834.0,7813.0,7667.0,7793.0,7447.0,7395.0,7531.0,7960.0,7740.0,7542.0,7343.0,7698.0,7918.0,8012.0,8274.0,8378.0,8472.0,8483.0,8012.0,7793.0,7793.0,8242.0,8190.0,7876.0,8180.0,8504.0,8755.0,8703.0,8713.0,8744.0,9027.0,9058.0,9414.0,8954.0,9205.0,9362.0,9267.0,9518.0,9989.0,10428.0,10606.0,10648.0,10679.0,10418.0,10910.0,10366.0,10564.0,10878.0,11537.0,12050.0,12238.0,12531.0,12301.0,12510.0,11987.0,11642.0,12133.0,12186.0,12803.0,13284.0,12761.0,12813.0,12259.0,12196.0,12029.0,11610.0,11087.0,11265.0,11464.0,11516.0,11694.0,11705.0,11830.0,12301.0,12866.0,12824.0,12573.0,13315.0,13681.0,12970.0,12719.0,12144.0,11621.0,12050.0,11380.0,11840.0,12123.0,12688.0,13305.0,13504.0,13692.0,13598.0,13796.0,13901.0,13190.0,12750.0,12238.0,12792.0,12813.0,13022.0,13535.0,13807.0,13838.0,13525.0,13964.0,13462.0,13629.0,13702.0,13671.0,13912.0,13807.0,13504.0,13619.0,13556.0,13399.0,null,null,13587.0,13127.0,13838.0,13640.0,14424.0,14884.0,15564.0,16234.0,17039.0,17750.0,18577.0,18399.0,18932.0,19717.0,20679.0,null,null,21474.0,22489.0,null,22227.0,21526.0,22635.0,22949.0,24005.0,25104.0,25417.0,24392.0,23890.0,22708.0,21945.0,21537.0,20993.0,20323.0,19382.0,20344.0,21275.0,20773.0,20292.0,19759.0,18849.0,17949.0,19058.0,19497.0,19874.0,20187.0,19874.0,21244.0,20480.0,19633.0,19811.0,19476.0,20752.0,21171.0,null,null,null,20114.0,20020.0,20271.0,19800.0,20083.0,20648.0,null,21653.0,22729.0,23865.0,24702.0,25709.0,26884.0,28170.0,26705.0,27692.0,28728.0,null,null,30043.0,31488.0,30890.0,29804.0,29246.0,28678.0,30322.0,31757.0,33342.0,35006.0,36749.0,38583.0,40506.0,38483.0,36610.0,37746.0,38174.0,35653.0,36381.0,34607.0,36181.0,36022.0,35743.0,35873.0,36480.0,35225.0,34208.0,34228.0,35783.0,36460.0,34876.0,null,null,null,null,34277.0,32510.0,31312.0,30025.0,29097.0,30424.0,29666.0,28448.0,27739.0,27799.0,26701.0,27410.0,27200.0,27949.0,27460.0,27430.0,27050.0,28777.0,29546.0,28498.0,27250.0,26601.0,25383.0,24485.0,23357.0,24455.0,25463.0,26392.0,27639.0,28897.0,28597.0,29815.0,30105.0,28348.0,30165.0,29266.0,30175.0,31233.0,30943.0,30464.0,32001.0,30454.0,33349.0,33189.0,34936.0,34207.0,33049.0,34067.0,32021.0,30923.0,30314.0,29995.0,30514.0,29895.0,29905.0,29945.0,29346.0,28498.0,29346.0,30394.0,30843.0,29446.0,29945.0,30384.0,29945.0,30893.0,31312.0,30953.0,31642.0,31193.0,29915.0,30464.0,30594.0,30145.0,29935.0,30075.0,30095.0,28717.0,27380.0,27260.0,29206.0,29236.0,27939.0,29446.0,31672.0,31742.0,31941.0,32011.0,34008.0,33588.0,31692.0,32021.0,30444.0,32440.0,34197.0,33928.0,34397.0,34946.0,33938.0,34576.0,34606.0,33369.0,32640.0,33928.0,34187.0,34457.0,33618.0,34387.0,34806.0,33329.0,35385.0,35235.0,35215.0,35135.0,34087.0,33938.0,33978.0,34936.0,35355.0,35764.0,35135.0,36233.0,34936.0,34836.0,34636.0,34207.0,33199.0,34037.0,33039.0,32870.0,32989.0,32740.0,32930.0,31971.0,31412.0,31622.0,31442.0,33698.0,35684.0,35734.0,34357.0,35754.0,35934.0,38220.0,39817.0,41364.0,38330.0,38709.0,36493.0,37531.0,37381.0,34856.0,34417.0,33738.0,35315.0,33628.0,33948.0,34926.0,34467.0,33279.0,33488.0,33728.0,33518.0,34197.0,34307.0,33768.0,32041.0,31542.0,32041.0,33488.0,32490.0,34087.0,33678.0,32640.0,32221.0,31133.0,29566.0,29546.0,29945.0,32890.0,33538.0,33439.0,33638.0,33139.0,32151.0,31941.0,31073.0,29945.0,30943.0,null,null,32840.0,34117.0,35315.0,32490.0,33039.0,32999.0,33059.0,32091.0,30953.0,30714.0,31772.0,30803.0,28568.0,28498.0,29027.0,28697.0,28508.0,30594.0,29765.0,30704.0,30933.0,30035.0,29905.0,28188.0,27969.0,27949.0,27020.0,27090.0,25573.0,25743.0,24994.0,24006.0,24206.0,23457.0,22628.0,22958.0,22409.0,21241.0,null,21361.0,21091.0,21051.0,21031.0,21021.0,21001.0,20542.0,20512.0,20243.0,20133.0,null,null,null,20053.0,20033.0,20033.0,20033.0,20033.0,19624.0,19913.0,20203.0,20622.0,21530.0,22429.0,22239.0,23048.0,null,null,null,null,22019.0,21529.0,20980.0,21150.0,21339.0,20600.0,20201.0,19271.0,19521.0,19761.0,19052.0,18912.0,19331.0,18402.0,17683.0,17873.0,18103.0,18193.0,null,18332.0,18452.0,18542.0,18222.0,18252.0,18632.0,18592.0,18173.0,18382.0,18083.0,18722.0,19072.0,null,null,19381.0,19401.0,19082.0,19691.0,19961.0,20540.0,20600.0,20690.0,20730.0,20890.0,20970.0,20990.0,21090.0,21230.0,21429.0,21699.0,21999.0,21829.0,22039.0,22059.0,21889.0,22259.0,22209.0,22009.0,22548.0,22668.0,22888.0,23457.0,24157.0,24576.0,24087.0,24067.0,23427.0,23408.0,24726.0,24656.0,25396.0,26155.0,26924.0,27723.0,28543.0,29392.0,30271.0,31170.0,32059.0,33018.0,33987.0,35006.0,36055.0,null,null,37114.0,38243.0,37024.0,36155.0,null,null,37234.0,null,38323.0,37104.0,36505.0,35516.0,34777.0,36215.0,36455.0,35656.0,34757.0,34527.0,35406.0,34747.0,33778.0,34787.0,33598.0,33038.0,32449.0,32249.0,33987.0,32689.0,33648.0,32689.0,33758.0,33188.0,34147.0,35016.0,36025.0,37094.0,38183.0,38623.0,37784.0,38083.0,37124.0,36115.0,null,null,35106.0,34926.0,33887.0,33378.0,33148.0,32159.0,33358.0,32299.0,32239.0,31819.0,30930.0,30601.0,29701.0,29252.0,28163.0,null,27893.0,28083.0,27813.0,27733.0,27683.0,27484.0,27314.0,27114.0,27034.0,27054.0,26644.0,26614.0,25845.0,25386.0,25036.0,24886.0,24207.0,24107.0,24067.0,24027.0,23867.0,23777.0,23617.0,23018.0,22638.0,22378.0,22349.0,21909.0,21280.0,21000.0,20720.0,20650.0,20051.0,20360.0,20061.0,19471.0,19271.0,19941.0,19301.0,18942.0,18892.0,19691.0,19671.0,19421.0,18912.0,18392.0,19002.0,19192.0,19761.0,20350.0,20720.0,21160.0,21789.0,22209.0,22608.0,23278.0,22528.0,22189.0,22209.0,22868.0,22868.0,23547.0,24187.0,24896.0,25635.0,24596.0,24466.0,24037.0,23318.0,22738.0,22458.0,22079.0,21499.0,20920.0,20450.0,null,null,null,null,null,null,20190.0,20180.0,20110.0,20040.0,20030.0,20020.0,19890.0,19870.0,19280.0,19220.0,18650.0,18100.0,18000.0,18260.0,17940.0,17580.0,17160.0,17140.0,17120.0,17110.0,17070.0,17060.0,17010.0,16700.0,16540.0],"high":[570.0,586.0,610.0,587.0,578.0,564.0,579.0,599.0,555.0,549.0,564.0,555.0,553.0,548.0,539.0,529.0,521.0,520.0,510.0,518.0,513.0,503.0,502.0,513.0,516.0,535.0,532.0,506.0,501.0,512.0,516.0,497.0,492.0,483.0,482.0,483.0,481.0,467.0,474.0,460.0,462.0,466.0,484.0,471.0,457.0,455.0,452.0,460.0,447.0,454.0,462.0,469.0,483.0,470.0,462.0,456.0,460.0,465.0,482.0,480.0,462.0,450.0,null,null,null,null,null,null,486.0,478.0,474.0,462.0,474.0,472.0,469.0,467.0,467.0,462.0,451.0,456.0,462.0,458.0,454.0,452.0,449.0,447.0,448.0,440.0,435.0,442.0,432.0,439.0,451.0,462.0,463.0,460.0,466.0,453.0,455.0,439.0,446.0,444.0,451.0,451.0,443.0,448.0,464.0,474.0,489.0,499.0,496.0,492.0,487.0,483.0,463.0,458.0,452.0,435.0,428.0,416.0,405.0,412.0,431.0,436.0,422.0,432.0,414.0,416.0,428.0,407.0,403.0,402.0,400.0,400.0,398.0,409.0,420.0,409.0,408.0,410.0,421.0,407.0,400.0,405.0,414.0,409.0,402.0,407.0,393.0,395.0,402.0,382.0,375.0,380.0,386.0,397.0,405.0,407.0,405.0,418.0,434.0,449.0,436.0,null,null,438.0,425.0,439.0,446.0,421.0,421.0,431.0,450.0,472.0,455.0,435.0,412.0,416.0,405.0,392.0,395.0,413.0,421.0,411.0,422.0,428.0,416.0,416.0,413.0,410.0,402.0,395.0,403.0,408.0,421.0,420.0,416.0,414.0,407.0,402.0,400.0,407.0,426.0,429.0,435.0,432.0,440.0,460.0,470.0,487.0,484.0,504.0,529.0,546.0,574.0,610.0,629.0,630.0,661.0,680.0,661.0,613.0,579.0,577.0,552.0,551.0,572.0,586.0,578.0,581.0,598.0,626.0,590.0,575.0,569.0,569.0,576.0,580.0,544.0,548.0,541.0,551.0,553.0,578.0,606.0,624.0,622.0,604.0,594.0,580.0,564.0,561.0,552.0,557.0,570.0,565.0,550.0,548.0,560.0,539.0,549.0,null,643.0,654.0,649.0,656.0,689.0,723.0,726.0,761.0,789.0,806.0,807.0,771.0,763.0,null,null,null,767.0,717.0,729.0,760.0,793.0,791.0,758.0,758.0,751.0,764.0,708.0,703.0,692.0,678.0,709.0,745.0,781.0,null,861.0,801.0,794.0,781.0,775.0,739.0,729.0,740.0,761.0,763.0,768.0,724.0,735.0,727.0,null,null,719.0,739.0,694.0,706.0,716.0,710.0,714.0,692.0,689.0,715.0,749.0,778.0,804.0,825.0,805.0,801.0,809.0,808.0,828.0,854.0,876.0,828.0,845.0,852.0,844.0,845.0,855.0,890.0,928.0,973.0,1022.0,1013.0,1015.0,1042.0,1089.0,1087.0,1110.0,1158.0,1215.0,1276.0,null,1385.0,null,1434.0,1434.0,1364.0,1325.0,1211.0,1202.0,1101.0,1078.0,1133.0,1107.0,994.0,960.0,994.0,1027.0,1052.0,1059.0,1057.0,1038.0,927.0,943.0,918.0,938.0,959.0,1006.0,980.0,965.0,947.0,936.0,953.0,946.0,965.0,969.0,953.0,971.0,978.0,951.0,949.0,977.0,1008.0,1056.0,1056.0,1040.0,948.0,987.0,1020.0,1064.0,1093.0,1128.0,1153.0,1066.0,1040.0,1049.0,1040.0,null,null,1009.0,947.0,957.0,962.0,994.0,1030.0,1081.0,1080.0,1079.0,1080.0,1054.0,1061.0,1064.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.0,1109.0,1053.0,1018.0,1014.0,1026.0,1030.0,1003.0,997.0,1018.0,1041.0,1085.0,1139.0,1195.0,1254.0,1315.0,1380.0,1447.0,1515.0,1669.0,1749.0,1829.0,1863.0,1944.0,2040.0,2142.0,2245.0,2357.0,2155.0,2194.0,2154.0,1956.0,1912.0,1912.0,1894.0,1937.0,1968.0,1912.0,1930.0,1937.0,1864.0,1761.0,1706.0,1720.0,1637.0,1681.0,1726.0,1751.0,1710.0,1750.0,1694.0,1709.0,1778.0,1746.0,null,null,1917.0,1928.0,1985.0,2084.0,2187.0,2291.0,2405.0,2525.0,2624.0,2754.0,2877.0,null,2734.0,2524.0,2399.0,2421.0,2414.0,2331.0,2336.0,2417.0,2403.0,2331.0,2307.0,2279.0,2304.0,2388.0,2383.0,2418.0,2450.0,2372.0,2331.0,2207.0,2227.0,2216.0,2271.0,2342.0,2404.0,2438.0,2387.0,2367.0,2362.0,2328.0,2349.0,2338.0,2415.0,2521.0,2611.0,2720.0,2833.0,2960.0,3100.0,3159.0,3183.0,3209.0,3181.0,3282.0,3409.0,3573.0,null,null,null,null,3938.0,4125.0,4247.0,4440.0,4659.0,4891.0,5136.0,5392.0,5661.0,5902.0,null,5887.0,5837.0,5406.0,5676.0,5624.0,5696.0,5512.0,5294.0,5108.0,5211.0,5025.0,4932.0,4601.0,4484.0,4522.0,4663.0,4807.0,4637.0,4434.0,4270.0,4103.0,3834.0,3730.0,3788.0,3733.0,3575.0,3585.0,3747.0,3915.0,3968.0,4035.0,3936.0,3844.0,3771.0,3794.0,3927.0,4108.0,4260.0,4018.0,4134.0,4096.0,4222.0,4377.0,4581.0,4651.0,4560.0,4454.0,4562.0,4765.0,4870.0,4764.0,4682.0,4585.0,4670.0,4863.0,5076.0,4973.0,4973.0,5034.0,4776.0,4818.0,4744.0,4762.0,4766.0,4868.0,4766.0,4905.0,5080.0,5148.0,5114.0,5103.0,4942.0,4566.0,4502.0,4248.0,4055.0,4136.0,4342.0,4559.0,4714.0,4763.0,4869.0,4765.0,4861.0,5004.0,5244.0,5464.0,5737.0,5635.0,5563.0,5664.0,5924.0,6153.0,6008.0,5958.0,5565.0,5512.0,5439.0,5331.0,5388.0,5492.0,5699.0,5764.0,5923.0,6169.0,6329.0,6631.0,6790.0,7045.0,6920.0,6860.0,7138.0,7479.0,7771.0,7563.0,7379.0,7024.0,7098.0,7330.0,6838.0,6950.0,7226.0,7087.0,7364.0,7613.0,7827.0,8018.0,8353.0,8561.0,8933.0,9320.0,9117.0,8910.0,8983.0,9134.0,9324.0,8750.0,8771.0,9002.0,9179.0,8962.0,9156.0,9512.0,9945.0,10329.0,10688.0,11167.0,11499.0,11806.0,12166.0,12668.0,12803.0,null,14016.0,14391.0,15110.0,15822.0,15382.0,13848.0,13612.0,14678.0,14350.0,14375.0,13986.0,13638.0,12987.0,13469.0,12433.0,12537.0,12122.0,12323.0,12694.0,13323.0,12630.0,12549.0,13127.0,13469.0,13200.0,13759.0,14443.0,15044.0,14495.0,14650.0,14070.0,14360.0,14764.0,13614.0,13770.0,14422.0,15137.0,15334.0,null,null,null,null,19323.0,18391.0,18370.0,17489.0,17614.0,17551.0,17551.0,17976.0,16785.0,16567.0,15521.0,14412.0,15210.0,14723.0,14329.0,14733.0,15313.0,15075.0,14713.0,14713.0,13210.0,12433.0,13283.0,12050.0,11770.0,12122.0,12226.0,10972.0,11501.0,10775.0,null,11874.0,11874.0,12008.0,10858.0,10838.0,10827.0,10806.0,10786.0,10775.0,10765.0,10744.0,10703.0,10692.0,10682.0,10858.0,9998.0,9988.0,9988.0,9978.0,9967.0,9957.0,9957.0,9957.0,9957.0,9957.0,9957.0,9926.0,9915.0,9915.0,null,9812.0,10102.0,9791.0,9138.0,9066.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9045.0,9035.0,9035.0,9035.0,9035.0,null,null,8693.0,8289.0,8227.0,8082.0,7356.0,7356.0,7336.0,7543.0,7760.0,8113.0,8423.0,8444.0,7926.0,8082.0,8361.0,8765.0,8496.0,8506.0,8682.0,9087.0,9418.0,null,null,null,8890.0,9201.0,9418.0,9843.0,10309.0,9843.0,9708.0,9325.0,8807.0,8278.0,8465.0,8786.0,9211.0,9014.0,9107.0,9501.0,9159.0,9294.0,9605.0,9656.0,8828.0,9221.0,9014.0,8983.0,9314.0,8796.0,8392.0,8444.0,8703.0,9087.0,9014.0,9118.0,9097.0,8413.0,8993.0,9169.0,8848.0,8838.0,8392.0,8206.0,8195.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,null,8144.0,8144.0,8144.0,8144.0,null,null,8144.0,8144.0,8061.0,8061.0,8061.0,8061.0,8061.0,8061.0,8061.0,null,8061.0,null,8061.0,8061.0,8061.0,8061.0,7947.0,7740.0,7512.0,7315.0,7118.0,null,7118.0,null,7118.0,7118.0,7118.0,7118.0,7118.0,7118.0,6745.0,null,null,null,5891.0,6047.0,6026.0,5839.0,5746.0,5507.0,5579.0,5714.0,5777.0,6016.0,6296.0,6369.0,6494.0,6681.0,6888.0,7138.0,7138.0,6868.0,6940.0,6961.0,6701.0,6649.0,6681.0,6639.0,6442.0,6639.0,6816.0,7148.0,7491.0,7491.0,7055.0,7107.0,7356.0,7668.0,7834.0,7439.0,7564.0,7907.0,8208.0,8239.0,8031.0,8177.0,8385.0,8707.0,8821.0,8468.0,8530.0,8499.0,8738.0,8946.0,8426.0,8468.0,8540.0,8883.0,9133.0,9413.0,9870.0,10255.0,10390.0,9953.0,9870.0,10068.0,10026.0,9559.0,9527.0,9953.0,9881.0,9496.0,9517.0,9746.0,9798.0,9756.0,9766.0,9922.0,9933.0,10140.0,10213.0,9694.0,9631.0,9039.0,8530.0,8613.0,8603.0,7990.0,8208.0,8156.0,7896.0,7304.0,7252.0,6681.0,6847.0,6504.0,6598.0,6909.0,7148.0,7481.0,7855.0,8104.0,8000.0,8031.0,7626.0,8104.0,8239.0,7896.0,7948.0,8312.0,null,8727.0,8520.0,8665.0,8478.0,8187.0,8208.0,7979.0,7553.0,7169.0,7044.0,7096.0,6785.0,7096.0,7231.0,6816.0,6556.0,6442.0,6504.0,6649.0,6764.0,6701.0,6764.0,6857.0,7003.0,7294.0,7543.0,7834.0,8094.0,7855.0,7751.0,7896.0,7772.0,7844.0,7948.0,7772.0,7553.0,7533.0,7377.0,7262.0,7159.0,7065.0,6670.0,6743.0,6701.0,6431.0,6359.0,6317.0,6379.0,6317.0,6410.0,6483.0,6639.0,6379.0,6410.0,6088.0,6120.0,6026.0,6088.0,6265.0,6442.0,6608.0,6649.0,6701.0,6338.0,6307.0,6286.0,6327.0,6307.0,6255.0,6265.0,6099.0,6327.0,6514.0,6452.0,6255.0,6327.0,6130.0,null,null,null,6348.0,6556.0,6660.0,6982.0,7169.0,7522.0,7803.0,8156.0,8249.0,8353.0,8634.0,8914.0,9091.0,8831.0,8416.0,8312.0,8270.0,8333.0,8613.0,8447.0,8509.0,8665.0,8592.0,8790.0,8935.0,8842.0,8675.0,8811.0,8852.0,8883.0,9039.0,9195.0,9455.0,9901.0,9704.0,9725.0,9746.0,9559.0,9392.0,9195.0,8925.0,8385.0,8239.0,null,null,8374.0,8301.0,8727.0,8520.0,8000.0,null,null,null,null,8148.0,8159.0,8002.0,7981.0,8054.0,7887.0,8044.0,8305.0,8274.0,8002.0,7897.0,7981.0,7929.0,7709.0,7813.0,7960.0,8054.0,8023.0,7772.0,7719.0,7918.0,8148.0,8305.0,8629.0,8713.0,8577.0,8525.0,8127.0,8106.0,8242.0,8462.0,7960.0,8180.0,8504.0,8839.0,9194.0,9090.0,8933.0,9027.0,9414.0,9696.0,9633.0,9518.0,9518.0,9466.0,9675.0,9989.0,10428.0,10930.0,11307.0,11161.0,11119.0,10910.0,10868.0,10920.0,11077.0,11537.0,12060.0,12374.0,12688.0,12761.0,12928.0,12740.0,11820.0,12133.0,12332.0,12803.0,13305.0,13660.0,13127.0,12928.0,12479.0,12510.0,12259.0,11851.0,11527.0,11474.0,11652.0,11694.0,11705.0,11861.0,12301.0,12876.0,13179.0,12960.0,13315.0,13776.0,14152.0,13284.0,12855.0,12133.0,12196.0,12123.0,11945.0,12123.0,12688.0,13305.0,13943.0,14121.0,14068.0,14173.0,14163.0,14183.0,13012.0,12677.0,12792.0,13420.0,13085.0,13535.0,13974.0,14194.0,14225.0,14121.0,13776.0,13650.0,13859.0,13859.0,14173.0,14435.0,14403.0,14152.0,13776.0,13723.0,null,null,13755.0,13650.0,13838.0,14016.0,14424.0,14884.0,15564.0,16234.0,17039.0,17750.0,18577.0,18995.0,19256.0,19717.0,20679.0,null,null,21474.0,22489.0,null,23587.0,21997.0,22635.0,22949.0,24005.0,25198.0,26380.0,26296.0,24058.0,22708.0,21945.0,22468.0,21966.0,21620.0,19382.0,20344.0,21275.0,22300.0,21610.0,20501.0,19455.0,19246.0,19058.0,19602.0,19874.0,20187.0,21181.0,21390.0,21819.0,20418.0,20083.0,20292.0,20805.0,21171.0,null,null,null,21369.0,21160.0,20815.0,20606.0,20564.0,20648.0,null,21653.0,22729.0,23865.0,24702.0,25709.0,26884.0,28170.0,29386.0,28379.0,28738.0,null,null,30073.0,31488.0,32684.0,31558.0,30860.0,30771.0,30322.0,31757.0,33342.0,35006.0,36749.0,38583.0,40506.0,39699.0,39858.0,37796.0,38184.0,38204.0,37696.0,37507.0,36670.0,37467.0,37317.0,37467.0,38164.0,37826.0,36500.0,34896.0,35783.0,36460.0,37317.0,null,null,null,null,35535.0,34337.0,33439.0,32430.0,30913.0,30783.0,31233.0,29705.0,29226.0,28458.0,28188.0,27949.0,28098.0,28548.0,28038.0,28428.0,27899.0,28777.0,30035.0,29546.0,29246.0,27420.0,26891.0,25703.0,23856.0,24455.0,25463.0,26681.0,27639.0,28897.0,30234.0,29905.0,30694.0,30394.0,30165.0,30714.0,30554.0,31732.0,32410.0,31023.0,32001.0,32720.0,33349.0,33658.0,35036.0,35165.0,34217.0,34816.0,34716.0,31851.0,31312.0,30734.0,30933.0,30943.0,30684.0,30185.0,29965.0,29845.0,29376.0,30394.0,31462.0,30744.0,30205.0,30544.0,31293.0,30933.0,31881.0,32041.0,31921.0,31802.0,30893.0,30684.0,31891.0,31722.0,30314.0,30444.0,31063.0,31143.0,28817.0,28448.0,29226.0,30434.0,29236.0,29945.0,31672.0,32939.0,32920.0,33139.0,34217.0,34786.0,34267.0,32800.0,31442.0,32440.0,34197.0,35535.0,34826.0,36273.0,36074.0,35884.0,35575.0,35385.0,34736.0,34327.0,35145.0,34676.0,34816.0,35495.0,35435.0,35694.0,35435.0,36134.0,35625.0,35385.0,35535.0,34077.0,35125.0,35874.0,35415.0,36283.0,36323.0,36932.0,36184.0,36383.0,36213.0,35315.0,35026.0,34367.0,33938.0,33528.0,33738.0,33718.0,33938.0,33938.0,32760.0,32041.0,32331.0,33698.0,35684.0,37142.0,37032.0,36842.0,36523.0,38220.0,40595.0,41663.0,42432.0,40326.0,39118.0,38729.0,38260.0,36683.0,34856.0,34886.0,35934.0,35914.0,35225.0,35235.0,35235.0,34537.0,34576.0,34766.0,34736.0,36014.0,35894.0,34846.0,33219.0,32231.0,32051.0,33488.0,35435.0,35125.0,34636.0,34886.0,34008.0,32999.0,31462.0,30933.0,31532.0,32890.0,34736.0,35934.0,35625.0,34437.0,34117.0,32820.0,32979.0,31572.0,32840.0,null,null,33818.0,34237.0,35914.0,35934.0,33309.0,33828.0,33089.0,33139.0,33089.0,31941.0,32850.0,31642.0,30444.0,28498.0,29027.0,29236.0,29067.0,30714.0,31941.0,31582.0,31203.0,31013.0,31133.0,29845.0,28907.0,28787.0,28328.0,27639.0,26611.0,26202.0,25932.0,25413.0,25583.0,24365.0,23956.0,23567.0,23547.0,22369.0,null,21910.0,21341.0,21051.0,21031.0,21411.0,21461.0,20762.0,20991.0,20862.0,20133.0,null,null,null,20053.0,20033.0,20033.0,20033.0,20163.0,19654.0,20123.0,20223.0,20622.0,21530.0,22429.0,23058.0,23836.0,null,null,null,null,23967.0,22359.0,21899.0,21479.0,21419.0,21559.0,20480.0,20700.0,20261.0,20470.0,19781.0,19451.0,20330.0,19291.0,17983.0,17973.0,18103.0,18193.0,null,18332.0,18452.0,18542.0,18582.0,18602.0,18792.0,18882.0,18432.0,18832.0,18582.0,18722.0,19072.0,null,null,19381.0,19401.0,19381.0,19691.0,19961.0,20540.0,20600.0,20690.0,20730.0,20890.0,20970.0,20990.0,21090.0,21230.0,21429.0,21699.0,21999.0,21829.0,22039.0,22059.0,22089.0,22259.0,22209.0,22398.0,22548.0,22668.0,22888.0,23457.0,24157.0,24576.0,25066.0,25116.0,23427.0,23408.0,24726.0,24656.0,25396.0,26155.0,26924.0,27723.0,28543.0,29392.0,30271.0,31170.0,32059.0,33018.0,33987.0,35006.0,36055.0,null,null,37134.0,38243.0,39252.0,36155.0,null,null,37234.0,null,38323.0,39382.0,37954.0,35576.0,34777.0,36215.0,37124.0,36605.0,34866.0,34527.0,36295.0,35945.0,33778.0,34787.0,35666.0,33857.0,32449.0,32249.0,33987.0,34347.0,33817.0,34027.0,33758.0,33188.0,34147.0,35016.0,36025.0,37094.0,38183.0,39212.0,40101.0,39452.0,38083.0,37454.0,null,null,35106.0,34926.0,33887.0,33378.0,33148.0,34127.0,33358.0,34277.0,32968.0,32858.0,32759.0,31470.0,29721.0,30661.0,29821.0,null,29612.0,28173.0,27813.0,27733.0,27683.0,27484.0,27314.0,27114.0,28343.0,28093.0,28283.0,27104.0,25845.0,25386.0,25036.0,25555.0,24207.0,24107.0,24067.0,24027.0,23867.0,23777.0,24167.0,23907.0,22668.0,22378.0,23537.0,22568.0,21280.0,21250.0,21629.0,20940.0,20400.0,20940.0,20930.0,20620.0,20161.0,19941.0,20161.0,19661.0,19641.0,19691.0,20141.0,19971.0,19381.0,18972.0,19002.0,19192.0,19761.0,20350.0,20720.0,21160.0,21789.0,22209.0,22608.0,23278.0,23228.0,23288.0,22209.0,22868.0,22868.0,23547.0,24187.0,24896.0,25635.0,26115.0,24466.0,24037.0,24417.0,24137.0,23567.0,22808.0,22029.0,20920.0,20450.0,null,null,null,null,null,null,20190.0,20180.0,20110.0,20040.0,20030.0,20020.0,19890.0,19870.0,19280.0,19220.0,18650.0,18100.0,18630.0,18540.0,18490.0,17580.0,17160.0,17140.0,17120.0,17110.0,17070.0,17060.0,17010.0,16700.0,16540.0],"low":[546.0,550.0,566.0,561.0,546.0,546.0,576.0,553.0,540.0,536.0,536.0,523.0,520.0,523.0,524.0,499.0,498.0,487.0,484.0,483.0,484.0,480.0,486.0,503.0,490.0,520.0,506.0,485.0,483.0,486.0,489.0,486.0,474.0,469.0,468.0,463.0,463.0,447.0,437.0,438.0,439.0,451.0,459.0,454.0,442.0,436.0,429.0,435.0,437.0,442.0,439.0,451.0,462.0,455.0,450.0,442.0,438.0,440.0,462.0,449.0,446.0,428.0,null,null,null,null,null,null,453.0,453.0,456.0,452.0,451.0,452.0,451.0,441.0,449.0,445.0,449.0,446.0,442.0,445.0,436.0,433.0,435.0,435.0,436.0,436.0,423.0,423.0,416.0,423.0,442.0,446.0,449.0,451.0,440.0,441.0,427.0,435.0,432.0,435.0,428.0,439.0,437.0,437.0,446.0,446.0,454.0,462.0,459.0,476.0,470.0,462.0,444.0,435.0,431.0,423.0,407.0,395.0,391.0,391.0,412.0,409.0,412.0,405.0,405.0,400.0,407.0,394.0,394.0,393.0,378.0,372.0,384.0,386.0,396.0,387.0,393.0,402.0,398.0,400.0,390.0,388.0,400.0,390.0,390.0,393.0,385.0,382.0,370.0,378.0,364.0,362.0,358.0,370.0,382.0,375.0,391.0,394.0,416.0,416.0,409.0,null,null,401.0,402.0,421.0,414.0,405.0,405.0,412.0,448.0,442.0,441.0,421.0,402.0,384.0,382.0,370.0,393.0,398.0,395.0,394.0,404.0,400.0,396.0,398.0,388.0,398.0,396.0,381.0,388.0,388.0,403.0,407.0,392.0,381.0,387.0,385.0,382.0,397.0,405.0,410.0,412.0,405.0,421.0,427.0,455.0,444.0,462.0,504.0,529.0,546.0,574.0,582.0,575.0,617.0,634.0,630.0,619.0,593.0,564.0,539.0,517.0,514.0,543.0,543.0,539.0,537.0,578.0,571.0,573.0,547.0,538.0,544.0,531.0,532.0,525.0,504.0,525.0,516.0,516.0,565.0,582.0,578.0,601.0,584.0,557.0,546.0,546.0,527.0,520.0,517.0,539.0,536.0,523.0,519.0,535.0,526.0,523.0,null,603.0,595.0,590.0,655.0,689.0,655.0,726.0,735.0,719.0,745.0,747.0,732.0,706.0,null,null,null,729.0,694.0,694.0,749.0,763.0,742.0,710.0,694.0,731.0,710.0,683.0,659.0,641.0,643.0,709.0,723.0,779.0,null,782.0,774.0,752.0,738.0,731.0,709.0,694.0,714.0,707.0,703.0,724.0,704.0,705.0,679.0,null,null,660.0,683.0,670.0,689.0,681.0,671.0,660.0,643.0,654.0,702.0,703.0,717.0,768.0,756.0,761.0,771.0,763.0,775.0,798.0,806.0,814.0,804.0,804.0,809.0,788.0,799.0,799.0,855.0,924.0,973.0,971.0,939.0,951.0,995.0,1028.0,1018.0,1064.0,1156.0,1215.0,1276.0,null,1327.0,null,1358.0,1322.0,1286.0,1247.0,1211.0,1151.0,1101.0,1078.0,1067.0,1021.0,988.0,952.0,936.0,929.0,958.0,1006.0,996.0,957.0,914.0,869.0,869.0,881.0,948.0,927.0,934.0,899.0,891.0,891.0,925.0,902.0,914.0,929.0,925.0,932.0,907.0,874.0,914.0,926.0,983.0,996.0,1022.0,987.0,940.0,941.0,948.0,990.0,1036.0,1073.0,1050.0,1023.0,994.0,1020.0,980.0,null,null,954.0,912.0,891.0,925.0,994.0,1030.0,1050.0,1026.0,1017.0,1020.0,1017.0,1024.0,1024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1094.0,1055.0,1011.0,968.0,974.0,977.0,993.0,989.0,964.0,965.0,1001.0,1085.0,1139.0,1195.0,1215.0,1315.0,1349.0,1415.0,1515.0,1590.0,1583.0,1655.0,1777.0,1944.0,2040.0,2046.0,2245.0,2133.0,2155.0,2047.0,1997.0,1919.0,1828.0,1828.0,1813.0,1830.0,1841.0,1834.0,1841.0,1807.0,1773.0,1709.0,1627.0,1566.0,1596.0,1554.0,1658.0,1634.0,1621.0,1637.0,1610.0,1617.0,1692.0,1678.0,null,null,1803.0,1746.0,1969.0,2084.0,1981.0,2291.0,2405.0,2384.0,2570.0,2601.0,2849.0,null,2599.0,2524.0,2399.0,2337.0,2252.0,2212.0,2187.0,2290.0,2259.0,2259.0,2207.0,2140.0,2165.0,2305.0,2281.0,2290.0,2309.0,2269.0,2199.0,2131.0,2036.0,2124.0,2086.0,2310.0,2245.0,2291.0,2275.0,2269.0,2245.0,2208.0,2259.0,2269.0,2304.0,2383.0,2518.0,2570.0,2747.0,2880.0,2994.0,2930.0,2925.0,3106.0,3056.0,3108.0,3326.0,3523.0,null,null,null,null,3751.0,3733.0,4067.0,4362.0,4659.0,4891.0,5136.0,5392.0,5412.0,5902.0,null,5328.0,5533.0,5406.0,5137.0,5438.0,5337.0,5160.0,4996.0,4776.0,4776.0,4791.0,4605.0,4467.0,4264.0,4186.0,4294.0,4484.0,4379.0,4208.0,4003.0,3869.0,3712.0,3557.0,3557.0,3547.0,3408.0,3315.0,3657.0,3626.0,3730.0,3731.0,3645.0,3666.0,3578.0,3480.0,3803.0,3784.0,4041.0,4018.0,3818.0,3906.0,4094.0,4258.0,4196.0,4481.0,4332.0,4248.0,4352.0,4569.0,4471.0,4456.0,4453.0,4372.0,4455.0,4766.0,4675.0,4696.0,4818.0,4719.0,4613.0,4668.0,4580.0,4569.0,4525.0,4416.0,4499.0,4644.0,5004.0,4852.0,4870.0,4754.0,4663.0,4566.0,4338.0,4128.0,4055.0,4136.0,4342.0,4470.0,4434.0,4467.0,4662.0,4529.0,4611.0,4871.0,5025.0,5464.0,5347.0,5271.0,5271.0,5396.0,5543.0,5861.0,5738.0,5483.0,5335.0,5179.0,5058.0,4974.0,4974.0,5377.0,5337.0,5391.0,5710.0,5582.0,6217.0,6011.0,6788.0,6455.0,6436.0,6631.0,7108.0,7211.0,7254.0,7195.0,6887.0,6684.0,6838.0,6684.0,6538.0,6652.0,6590.0,6767.0,6735.0,7527.0,7827.0,7771.0,7605.0,8289.0,8601.0,8479.0,8359.0,8374.0,8238.0,9014.0,8634.0,8331.0,8291.0,8786.0,8495.0,8486.0,8725.0,9512.0,9945.0,9450.0,10309.0,11167.0,11499.0,11806.0,12166.0,11462.0,11688.0,null,13349.0,14298.0,15110.0,14316.0,14085.0,13848.0,13612.0,13475.0,12989.0,13594.0,13638.0,13084.0,12987.0,12424.0,11912.0,11424.0,11290.0,11604.0,12433.0,12055.0,11752.0,12108.0,12796.0,12433.0,12578.0,13625.0,13770.0,14194.0,13884.0,13511.0,13594.0,13583.0,13552.0,13024.0,13583.0,14422.0,13718.0,14060.0,null,null,null,null,17520.0,17510.0,16795.0,16629.0,15977.0,16018.0,16691.0,16588.0,16246.0,15531.0,15096.0,14412.0,13780.0,13417.0,13055.0,14329.0,14402.0,14308.0,13676.0,13438.0,12899.0,12402.0,12019.0,11946.0,11770.0,11646.0,11117.0,10972.0,10910.0,10775.0,null,10755.0,11034.0,11107.0,10858.0,10838.0,10827.0,10806.0,10786.0,10775.0,10765.0,10744.0,10703.0,10692.0,10682.0,10433.0,9998.0,9988.0,9988.0,9978.0,9967.0,9957.0,9957.0,9957.0,9957.0,9957.0,9957.0,9926.0,9915.0,9915.0,null,9346.0,9335.0,9501.0,9138.0,9066.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9045.0,9035.0,9035.0,9035.0,9035.0,null,null,7874.0,7688.0,7709.0,7605.0,7284.0,6921.0,6838.0,7108.0,7450.0,7771.0,8019.0,7822.0,7677.0,7460.0,8289.0,7957.0,7968.0,7874.0,8434.0,8299.0,8527.0,null,null,null,8765.0,8341.0,9211.0,9542.0,9542.0,9480.0,9055.0,8745.0,8351.0,8040.0,7740.0,8496.0,8600.0,8641.0,8807.0,8807.0,8693.0,8444.0,9066.0,9055.0,8828.0,8786.0,8403.0,8600.0,8444.0,8237.0,7999.0,7657.0,8444.0,8237.0,8413.0,8413.0,8465.0,8247.0,8144.0,8434.0,8289.0,8320.0,8247.0,8206.0,8195.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,null,8144.0,8144.0,8144.0,8144.0,null,null,8144.0,8144.0,8061.0,8061.0,8061.0,8061.0,8061.0,8061.0,8061.0,null,8061.0,null,8061.0,8061.0,8061.0,8061.0,7947.0,7740.0,7512.0,7315.0,7118.0,null,7118.0,null,7118.0,7118.0,7118.0,7118.0,7118.0,7118.0,6745.0,null,null,null,5610.0,5496.0,5569.0,5413.0,5351.0,5257.0,5320.0,5382.0,5340.0,5787.0,5933.0,5974.0,5974.0,6369.0,6546.0,6660.0,6629.0,6421.0,6462.0,6473.0,6338.0,6192.0,6275.0,6327.0,6255.0,6213.0,6753.0,6868.0,7013.0,7034.0,6733.0,6816.0,6909.0,7127.0,7190.0,7075.0,7273.0,7678.0,7585.0,7720.0,7678.0,7730.0,8021.0,8395.0,8146.0,8114.0,8187.0,8114.0,8312.0,8291.0,8062.0,7699.0,7979.0,8572.0,8520.0,9153.0,8977.0,9766.0,9673.0,9278.0,9288.0,9351.0,9382.0,9039.0,8842.0,9559.0,9361.0,8998.0,8946.0,9070.0,9299.0,9309.0,9351.0,9164.0,9569.0,9382.0,9496.0,9288.0,8842.0,8561.0,8156.0,8208.0,8052.0,7813.0,7740.0,7699.0,7366.0,7086.0,6857.0,6546.0,6244.0,6078.0,6286.0,6629.0,7148.0,7481.0,7148.0,7491.0,7595.0,7657.0,7626.0,7387.0,7647.0,7366.0,7574.0,7855.0,null,8301.0,8166.0,7938.0,7990.0,7699.0,7647.0,7470.0,7190.0,6847.0,6598.0,6649.0,6556.0,6473.0,6681.0,6494.0,6182.0,6005.0,6203.0,6255.0,6234.0,6348.0,6296.0,6546.0,6753.0,6857.0,7221.0,7252.0,7366.0,7304.0,7460.0,7398.0,7522.0,7408.0,7595.0,7366.0,7107.0,7107.0,7013.0,6847.0,6660.0,6712.0,6546.0,6348.0,6265.0,6182.0,5943.0,5912.0,5777.0,5995.0,5964.0,6047.0,6120.0,6036.0,6026.0,5912.0,5777.0,5548.0,5714.0,5964.0,5922.0,6286.0,6400.0,6234.0,6057.0,6036.0,6026.0,6005.0,5964.0,5974.0,5943.0,5891.0,6068.0,6088.0,6151.0,6026.0,5995.0,5860.0,null,null,null,6348.0,6556.0,6660.0,6982.0,7169.0,7522.0,7803.0,8156.0,7751.0,7564.0,8021.0,8083.0,8333.0,8218.0,7948.0,7657.0,7636.0,7657.0,7896.0,7896.0,7990.0,8156.0,8104.0,8540.0,8301.0,8312.0,8385.0,8385.0,8509.0,8468.0,8582.0,8561.0,9143.0,8966.0,9060.0,9403.0,9247.0,9039.0,8935.0,8769.0,8405.0,8031.0,7875.0,null,null,7730.0,8000.0,7990.0,7969.0,7709.0,null,null,null,null,7876.0,7615.0,7573.0,7521.0,7542.0,7437.0,7343.0,7991.0,7834.0,7583.0,7542.0,7646.0,7447.0,7364.0,7426.0,7479.0,7688.0,7510.0,7301.0,7270.0,7646.0,7698.0,7981.0,8357.0,8200.0,8221.0,8012.0,7719.0,7562.0,7813.0,7897.0,7761.0,7845.0,8002.0,8535.0,8577.0,8514.0,8472.0,8828.0,9016.0,8943.0,8954.0,9037.0,8818.0,9215.0,9330.0,9518.0,10115.0,10428.0,10376.0,10418.0,10334.0,10313.0,10261.0,10198.0,10753.0,10784.0,11840.0,11673.0,11516.0,11882.0,12280.0,11976.0,11485.0,11161.0,11945.0,11872.0,12363.0,12489.0,12541.0,12259.0,12029.0,12029.0,11506.0,11025.0,10732.0,11035.0,11338.0,11328.0,11265.0,11317.0,11820.0,12552.0,12353.0,12541.0,12604.0,13200.0,12834.0,12719.0,12144.0,11610.0,11401.0,11338.0,11182.0,11809.0,12144.0,12688.0,13336.0,13211.0,13483.0,13608.0,13493.0,13190.0,12750.0,12144.0,12552.0,12656.0,12520.0,12918.0,13148.0,13608.0,13326.0,13022.0,13336.0,13253.0,13389.0,13389.0,13472.0,13598.0,13493.0,13148.0,13336.0,13232.0,null,null,13409.0,12949.0,13127.0,13514.0,13451.0,14884.0,15564.0,16234.0,15752.0,17008.0,16987.0,18169.0,18054.0,18828.0,19895.0,null,null,20721.0,21516.0,null,21955.0,21526.0,20533.0,22635.0,24005.0,24173.0,24183.0,24392.0,23890.0,22708.0,21945.0,20857.0,20930.0,20323.0,19382.0,18472.0,20794.0,20208.0,20261.0,19759.0,18849.0,17949.0,17426.0,18943.0,18733.0,19874.0,19664.0,20512.0,20418.0,19633.0,18890.0,19047.0,19037.0,20815.0,null,null,null,20114.0,19612.0,19978.0,19769.0,19215.0,20146.0,null,21653.0,22141.0,22749.0,23865.0,24493.0,25958.0,26984.0,26705.0,25788.0,27702.0,null,null,29206.0,29296.0,29944.0,29804.0,28788.0,28469.0,28100.0,31757.0,33342.0,35006.0,36749.0,38583.0,40506.0,38483.0,36610.0,35922.0,34996.0,35653.0,34119.0,34597.0,34976.0,35075.0,35026.0,35065.0,36052.0,35225.0,33710.0,33581.0,32375.0,35145.0,34428.0,null,null,null,null,33219.0,32391.0,31312.0,30025.0,28827.0,28587.0,29097.0,28448.0,27150.0,27499.0,26651.0,25952.0,27190.0,27080.0,27060.0,27300.0,27050.0,26851.0,28947.0,28408.0,27120.0,26591.0,25304.0,24485.0,23297.0,22259.0,24954.0,24505.0,26032.0,28897.0,28088.0,28048.0,28448.0,28288.0,27509.0,29017.0,29376.0,29496.0,30783.0,30464.0,30165.0,30314.0,30175.0,32840.0,32440.0,32939.0,32211.0,33199.0,32021.0,30923.0,29396.0,29845.0,28767.0,29785.0,29795.0,29745.0,28468.0,28478.0,28468.0,28368.0,30444.0,29426.0,28957.0,29566.0,29945.0,29725.0,29945.0,30793.0,30654.0,29995.0,29825.0,29805.0,30484.0,30055.0,28967.0,27959.0,29825.0,28048.0,27000.0,25423.0,27440.0,28438.0,27270.0,28947.0,29606.0,31452.0,30185.0,30813.0,32381.0,33439.0,31682.0,31522.0,29945.0,28558.0,32440.0,33498.0,32760.0,34557.0,33828.0,33728.0,34057.0,33139.0,32470.0,32101.0,33738.0,33638.0,33289.0,32750.0,33548.0,32640.0,33389.0,34137.0,33948.0,33748.0,33618.0,32650.0,33518.0,33988.0,34447.0,34567.0,34986.0,35345.0,34936.0,34576.0,34636.0,34197.0,32959.0,33628.0,32440.0,32540.0,32830.0,32740.0,32440.0,31941.0,31392.0,31073.0,31342.0,31203.0,32920.0,34696.0,34237.0,34237.0,34437.0,35145.0,38389.0,38290.0,37801.0,37930.0,36493.0,34936.0,36932.0,34856.0,32730.0,32939.0,32710.0,33369.0,33449.0,33039.0,33638.0,33239.0,33189.0,32949.0,33139.0,32959.0,33858.0,32440.0,31273.0,30145.0,30274.0,32111.0,32111.0,32460.0,33449.0,32550.0,31871.0,30344.0,28817.0,28777.0,29646.0,29795.0,32939.0,32949.0,32840.0,32790.0,31941.0,31243.0,30943.0,29945.0,29675.0,null,null,32560.0,32251.0,34057.0,32490.0,31842.0,32939.0,31442.0,32091.0,30893.0,29955.0,31143.0,30045.0,28568.0,28498.0,28468.0,28697.0,28508.0,29176.0,29765.0,29276.0,29845.0,29935.0,29885.0,28188.0,27849.0,27120.0,26571.0,26581.0,25154.0,25154.0,24804.0,23946.0,23856.0,23018.0,22159.0,21960.0,22369.0,21231.0,null,21231.0,21091.0,21051.0,21031.0,21021.0,20732.0,20542.0,20373.0,20243.0,20133.0,null,null,null,20053.0,20033.0,20033.0,20033.0,20023.0,19624.0,19524.0,19834.0,19834.0,19364.0,20971.0,21431.0,21520.0,null,null,null,null,21849.0,21310.0,20730.0,20410.0,20460.0,20540.0,19931.0,18802.0,19271.0,19331.0,18792.0,18482.0,18862.0,18402.0,17683.0,17873.0,17763.0,17833.0,null,18193.0,18402.0,18183.0,18222.0,18252.0,18073.0,18512.0,18173.0,18113.0,18033.0,18063.0,18382.0,null,null,19381.0,18882.0,18762.0,19481.0,19391.0,20540.0,20600.0,20690.0,20730.0,20890.0,20970.0,20990.0,21090.0,21230.0,21429.0,21699.0,21999.0,21829.0,22039.0,22059.0,21669.0,21819.0,22199.0,21959.0,22548.0,22668.0,22888.0,23457.0,24157.0,24576.0,23617.0,24067.0,23427.0,23408.0,23288.0,24636.0,25396.0,26155.0,26924.0,26634.0,28523.0,29392.0,30271.0,29372.0,32059.0,32958.0,33817.0,35006.0,36055.0,null,null,36055.0,37274.0,37024.0,36155.0,null,null,36944.0,null,37264.0,37104.0,36505.0,35516.0,34777.0,34217.0,34966.0,35656.0,34757.0,34527.0,34467.0,34747.0,33778.0,33758.0,33598.0,33038.0,32449.0,32249.0,32009.0,32689.0,31859.0,32329.0,32069.0,32489.0,34147.0,33168.0,35616.0,36725.0,38183.0,36935.0,37784.0,37164.0,37124.0,36115.0,null,null,35106.0,34926.0,33887.0,33378.0,33148.0,32159.0,31769.0,32299.0,32239.0,31300.0,30930.0,30601.0,29701.0,28882.0,28163.0,null,27893.0,28083.0,27813.0,27733.0,27683.0,27484.0,27314.0,27114.0,27034.0,26475.0,26644.0,26614.0,25845.0,25386.0,25036.0,24886.0,24207.0,24107.0,24067.0,24027.0,23867.0,23777.0,23617.0,23018.0,22638.0,22378.0,22349.0,21909.0,21280.0,21000.0,20480.0,20650.0,20051.0,20081.0,20061.0,19471.0,19002.0,19092.0,19301.0,18942.0,18732.0,18992.0,19132.0,19401.0,18912.0,18372.0,17903.0,19192.0,19761.0,20350.0,19581.0,21160.0,21789.0,22209.0,22608.0,22608.0,22528.0,22189.0,22209.0,21549.0,22868.0,22898.0,23587.0,24896.0,24177.0,24596.0,24466.0,24037.0,23318.0,22738.0,22458.0,22079.0,21499.0,20920.0,20450.0,null,null,null,null,null,null,20190.0,20180.0,20110.0,20040.0,20030.0,20020.0,19890.0,19870.0,19280.0,19220.0,18650.0,18100.0,17750.0,17800.0,17940.0,17580.0,17160.0,17140.0,17120.0,17110.0,17070.0,17060.0,17010.0,16700.0,16540.0],"name":"\u0642\u06cc\u0645\u062a","open":[550.0,550.0,603.0,568.0,578.0,546.0,576.0,599.0,555.0,543.0,564.0,549.0,553.0,532.0,539.0,525.0,504.0,520.0,492.0,483.0,513.0,481.0,486.0,505.0,502.0,535.0,523.0,499.0,484.0,486.0,509.0,497.0,487.0,470.0,482.0,464.0,465.0,466.0,474.0,460.0,461.0,460.0,467.0,462.0,457.0,447.0,436.0,439.0,439.0,454.0,462.0,451.0,483.0,465.0,451.0,456.0,460.0,440.0,476.0,480.0,456.0,450.0,null,null,null,null,null,null,462.0,460.0,467.0,462.0,462.0,452.0,458.0,467.0,449.0,445.0,450.0,447.0,451.0,455.0,442.0,433.0,438.0,447.0,448.0,440.0,433.0,426.0,432.0,425.0,444.0,452.0,462.0,452.0,452.0,453.0,450.0,439.0,432.0,438.0,434.0,439.0,437.0,448.0,446.0,466.0,465.0,499.0,466.0,476.0,477.0,474.0,458.0,439.0,436.0,435.0,425.0,409.0,401.0,408.0,412.0,431.0,416.0,414.0,407.0,411.0,413.0,398.0,403.0,402.0,394.0,400.0,390.0,386.0,420.0,396.0,393.0,410.0,407.0,401.0,400.0,388.0,414.0,390.0,393.0,407.0,393.0,382.0,391.0,382.0,373.0,364.0,358.0,395.0,398.0,378.0,393.0,394.0,416.0,436.0,416.0,null,null,438.0,412.0,425.0,440.0,416.0,405.0,412.0,450.0,472.0,455.0,428.0,412.0,386.0,405.0,392.0,393.0,413.0,415.0,398.0,409.0,420.0,396.0,400.0,388.0,402.0,398.0,381.0,403.0,395.0,416.0,420.0,393.0,381.0,405.0,392.0,400.0,397.0,421.0,426.0,423.0,405.0,421.0,446.0,458.0,467.0,462.0,504.0,529.0,546.0,574.0,582.0,590.0,630.0,659.0,666.0,658.0,613.0,579.0,539.0,545.0,539.0,566.0,573.0,570.0,539.0,592.0,598.0,578.0,575.0,564.0,554.0,549.0,562.0,535.0,541.0,541.0,551.0,516.0,573.0,606.0,590.0,601.0,604.0,575.0,555.0,563.0,550.0,526.0,517.0,570.0,564.0,529.0,520.0,548.0,526.0,548.0,null,624.0,640.0,612.0,656.0,689.0,694.0,726.0,738.0,719.0,751.0,770.0,752.0,719.0,null,null,null,767.0,694.0,708.0,756.0,791.0,751.0,721.0,758.0,744.0,764.0,706.0,699.0,671.0,643.0,709.0,745.0,781.0,null,820.0,798.0,786.0,745.0,763.0,728.0,695.0,714.0,761.0,703.0,758.0,723.0,705.0,709.0,null,null,660.0,739.0,676.0,689.0,708.0,689.0,684.0,689.0,682.0,715.0,717.0,764.0,786.0,785.0,805.0,788.0,804.0,808.0,801.0,854.0,853.0,819.0,804.0,852.0,844.0,832.0,799.0,872.0,925.0,973.0,1022.0,983.0,951.0,999.0,1089.0,1086.0,1087.0,1158.0,1215.0,1276.0,null,1339.0,null,1430.0,1408.0,1353.0,1325.0,1211.0,1151.0,1101.0,1078.0,1067.0,1107.0,988.0,952.0,978.0,983.0,959.0,1052.0,1057.0,994.0,914.0,879.0,890.0,894.0,959.0,1006.0,980.0,953.0,941.0,932.0,946.0,932.0,941.0,966.0,932.0,932.0,978.0,897.0,925.0,953.0,1008.0,1032.0,1040.0,1040.0,948.0,982.0,983.0,1040.0,1036.0,1110.0,1153.0,1066.0,994.0,1029.0,1034.0,null,null,1009.0,932.0,957.0,946.0,994.0,1030.0,1081.0,1080.0,1079.0,1036.0,1018.0,1036.0,1064.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.0,1078.0,1035.0,1018.0,1005.0,1004.0,993.0,995.0,986.0,984.0,1025.0,1085.0,1139.0,1195.0,1254.0,1315.0,1380.0,1440.0,1515.0,1590.0,1749.0,1739.0,1777.0,1944.0,2040.0,2142.0,2245.0,2357.0,2155.0,2047.0,2154.0,1919.0,1838.0,1865.0,1844.0,1895.0,1896.0,1865.0,1865.0,1913.0,1864.0,1741.0,1627.0,1684.0,1632.0,1596.0,1681.0,1751.0,1691.0,1704.0,1661.0,1621.0,1778.0,1746.0,null,null,1835.0,1808.0,1985.0,2084.0,2187.0,2291.0,2405.0,2486.0,2624.0,2601.0,2877.0,null,2734.0,2524.0,2399.0,2337.0,2372.0,2331.0,2263.0,2417.0,2306.0,2280.0,2279.0,2278.0,2269.0,2305.0,2383.0,2383.0,2377.0,2372.0,2331.0,2177.0,2036.0,2216.0,2149.0,2314.0,2404.0,2331.0,2382.0,2279.0,2362.0,2208.0,2309.0,2330.0,2321.0,2487.0,2611.0,2611.0,2790.0,2952.0,3100.0,3150.0,3055.0,3198.0,3098.0,3191.0,3409.0,3573.0,null,null,null,null,3751.0,4125.0,4144.0,4440.0,4659.0,4891.0,5136.0,5392.0,5661.0,5902.0,null,5607.0,5837.0,5406.0,5137.0,5624.0,5696.0,5336.0,5078.0,4996.0,5074.0,4859.0,4932.0,4528.0,4264.0,4207.0,4554.0,4807.0,4637.0,4379.0,4205.0,3869.0,3761.0,3557.0,3788.0,3733.0,3432.0,3461.0,3720.0,3915.0,3782.0,4035.0,3740.0,3834.0,3730.0,3564.0,3834.0,3906.0,4260.0,4018.0,3818.0,3958.0,4196.0,4331.0,4455.0,4651.0,4560.0,4332.0,4352.0,4708.0,4795.0,4580.0,4611.0,4585.0,4455.0,4863.0,5076.0,4696.0,4870.0,4963.0,4766.0,4766.0,4715.0,4662.0,4662.0,4756.0,4682.0,4745.0,5080.0,5077.0,4870.0,5025.0,4820.0,4566.0,4338.0,4128.0,4055.0,4136.0,4342.0,4547.0,4714.0,4611.0,4792.0,4692.0,4693.0,5004.0,5077.0,5464.0,5737.0,5341.0,5301.0,5407.0,5790.0,6149.0,6008.0,5596.0,5565.0,5220.0,5439.0,5170.0,5289.0,5388.0,5699.0,5491.0,5906.0,5582.0,6329.0,6579.0,6790.0,6850.0,6436.0,6682.0,7138.0,7479.0,7646.0,7195.0,6967.0,6684.0,6993.0,7330.0,6684.0,6652.0,7226.0,6942.0,7201.0,7595.0,7827.0,7976.0,8018.0,8553.0,8933.0,9320.0,9117.0,8435.0,8330.0,9133.0,9324.0,8331.0,8366.0,8957.0,9179.0,8496.0,8889.0,9512.0,9945.0,10329.0,10669.0,11167.0,11499.0,11806.0,12166.0,12433.0,12803.0,null,13349.0,14391.0,15110.0,15822.0,14085.0,13848.0,13612.0,13475.0,13500.0,14375.0,13986.0,13084.0,12987.0,12704.0,12335.0,11424.0,11604.0,11760.0,12694.0,13323.0,12371.0,12108.0,13127.0,13469.0,12661.0,13759.0,14039.0,15044.0,14194.0,14091.0,13594.0,13583.0,14764.0,13107.0,13666.0,14422.0,15137.0,14505.0,null,null,null,null,18432.0,17831.0,17645.0,17096.0,16163.0,17551.0,17127.0,17614.0,16588.0,16567.0,15334.0,14412.0,13780.0,13790.0,13884.0,14329.0,15313.0,15075.0,13676.0,13583.0,13065.0,12402.0,12433.0,11967.0,11770.0,11646.0,12226.0,10972.0,10910.0,10775.0,null,10775.0,11034.0,12008.0,10858.0,10838.0,10827.0,10806.0,10786.0,10775.0,10765.0,10744.0,10703.0,10692.0,10682.0,10433.0,9998.0,9988.0,9988.0,9978.0,9967.0,9957.0,9957.0,9957.0,9957.0,9957.0,9957.0,9926.0,9915.0,9915.0,null,9346.0,10029.0,9501.0,9138.0,9066.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9055.0,9045.0,9035.0,9035.0,9035.0,9035.0,null,null,8289.0,7740.0,7812.0,8082.0,7284.0,6921.0,7004.0,7304.0,7688.0,8050.0,8341.0,8123.0,7719.0,7563.0,8361.0,8496.0,8102.0,7926.0,8682.0,8610.0,9418.0,null,null,null,8765.0,8351.0,9356.0,9739.0,10309.0,9739.0,9076.0,8859.0,8786.0,8082.0,7874.0,8693.0,9211.0,8682.0,8807.0,9491.0,9014.0,8506.0,9470.0,9397.0,8828.0,8786.0,8631.0,8600.0,9014.0,8258.0,8237.0,7988.0,8496.0,9055.0,8413.0,8413.0,8579.0,8258.0,8144.0,8993.0,8341.0,8755.0,8330.0,8206.0,8195.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8185.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,8144.0,null,8144.0,8144.0,8144.0,8144.0,null,null,8144.0,8144.0,8061.0,8061.0,8061.0,8061.0,8061.0,8061.0,8061.0,null,8061.0,null,8061.0,8061.0,8061.0,8061.0,7947.0,7740.0,7512.0,7315.0,7118.0,null,7118.0,null,7118.0,7118.0,7118.0,7118.0,7118.0,7118.0,6745.0,null,null,null,5610.0,5569.0,5746.0,5413.0,5475.0,5507.0,5320.0,5714.0,5403.0,5839.0,6213.0,6223.0,5974.0,6514.0,6878.0,6847.0,6857.0,6421.0,6701.0,6805.0,6598.0,6390.0,6286.0,6556.0,6338.0,6265.0,6816.0,7138.0,7023.0,7190.0,7055.0,6961.0,6909.0,7429.0,7439.0,7211.0,7294.0,7865.0,7886.0,7990.0,7896.0,7792.0,8198.0,8613.0,8779.0,8125.0,8416.0,8416.0,8322.0,8779.0,8073.0,8104.0,8395.0,8675.0,8852.0,9413.0,9403.0,10255.0,9683.0,9953.0,9444.0,9351.0,9662.0,9413.0,9039.0,9559.0,9881.0,9050.0,9164.0,9309.0,9434.0,9309.0,9756.0,9455.0,9933.0,9569.0,9964.0,9299.0,9185.0,8592.0,8301.0,8540.0,8135.0,7813.0,7740.0,8156.0,7387.0,7107.0,6868.0,6649.0,6359.0,6078.0,6286.0,6629.0,7148.0,7481.0,7824.0,7678.0,7896.0,7657.0,7626.0,7387.0,7813.0,7481.0,7896.0,8312.0,null,8312.0,8520.0,8011.0,8468.0,7792.0,7657.0,7948.0,7553.0,7065.0,6598.0,6930.0,6598.0,6473.0,7065.0,6608.0,6234.0,6026.0,6234.0,6255.0,6764.0,6618.0,6307.0,6681.0,6836.0,6951.0,7221.0,7252.0,8094.0,7366.0,7709.0,7398.0,7553.0,7408.0,7782.0,7772.0,7159.0,7242.0,7086.0,7262.0,7159.0,6753.0,6649.0,6421.0,6348.0,6234.0,6223.0,6317.0,6203.0,5995.0,6390.0,6047.0,6525.0,6036.0,6307.0,6036.0,6120.0,5766.0,5756.0,6244.0,5933.0,6535.0,6535.0,6431.0,6130.0,6036.0,6140.0,6005.0,6182.0,6255.0,6026.0,5974.0,6068.0,6234.0,6452.0,6255.0,6234.0,5912.0,null,null,null,6348.0,6556.0,6660.0,6982.0,7169.0,7522.0,7803.0,8156.0,8104.0,7875.0,8634.0,8551.0,8852.0,8831.0,8395.0,7792.0,8198.0,8135.0,8457.0,7896.0,8073.0,8468.0,8312.0,8655.0,8925.0,8665.0,8520.0,8603.0,8738.0,8769.0,8634.0,8561.0,9340.0,9434.0,9486.0,9579.0,9424.0,9309.0,9029.0,8946.0,8675.0,8198.0,8094.0,null,null,7979.0,8073.0,8000.0,8156.0,7969.0,null,null,null,null,8148.0,7855.0,7688.0,7531.0,7824.0,7887.0,7479.0,8148.0,8117.0,7719.0,7542.0,7845.0,7719.0,7562.0,7594.0,7479.0,8054.0,7740.0,7521.0,7311.0,7761.0,7991.0,7981.0,8368.0,8629.0,8368.0,8378.0,7897.0,7677.0,7970.0,8002.0,7949.0,7991.0,8221.0,8807.0,8776.0,8514.0,8933.0,8839.0,9205.0,9100.0,9414.0,9518.0,9058.0,9414.0,9529.0,9518.0,10115.0,10554.0,10721.0,10857.0,10669.0,10460.0,10868.0,10449.0,10753.0,11014.0,11976.0,12133.0,12384.0,12656.0,12552.0,12552.0,11767.0,11234.0,12301.0,12133.0,12907.0,13284.0,12541.0,12928.0,12248.0,12510.0,12248.0,11537.0,11087.0,11035.0,11652.0,11631.0,11663.0,11317.0,11820.0,12761.0,12834.0,12824.0,12855.0,13671.0,13912.0,12845.0,12196.0,12133.0,11401.0,12123.0,11506.0,11809.0,12144.0,12970.0,13932.0,13232.0,13629.0,13891.0,13525.0,13608.0,12866.0,12259.0,12709.0,13169.0,12813.0,13148.0,13347.0,13608.0,14225.0,13022.0,13713.0,13650.0,13859.0,13514.0,13493.0,13912.0,14403.0,13315.0,13493.0,13315.0,null,null,13598.0,13493.0,13483.0,14016.0,13755.0,14884.0,15564.0,16234.0,17029.0,17750.0,18294.0,18514.0,18462.0,18828.0,19895.0,null,null,21390.0,22478.0,null,23012.0,21976.0,20533.0,22949.0,24005.0,25198.0,25940.0,24905.0,23953.0,22708.0,21945.0,20857.0,21966.0,20899.0,19382.0,19372.0,21275.0,21422.0,20323.0,19957.0,19351.0,18315.0,17939.0,19058.0,19319.0,19874.0,21181.0,20512.0,21819.0,20418.0,20083.0,19047.0,19194.0,21160.0,null,null,null,21171.0,20501.0,20031.0,20595.0,19612.0,20292.0,null,21653.0,22729.0,22968.0,24662.0,25619.0,26805.0,27901.0,28897.0,25788.0,28200.0,null,null,30073.0,29296.0,32076.0,30781.0,28788.0,29974.0,28100.0,31757.0,33342.0,35006.0,36749.0,38583.0,40506.0,38483.0,39759.0,35922.0,37836.0,38174.0,34428.0,37507.0,34976.0,36620.0,37317.0,36759.0,36859.0,37826.0,34886.0,33880.0,33461.0,36441.0,36460.0,null,null,null,null,33219.0,33938.0,32001.0,32430.0,28977.0,28857.0,30694.0,29186.0,28657.0,28188.0,28188.0,26451.0,27430.0,27080.0,27949.0,27450.0,27370.0,27030.0,30035.0,28408.0,28947.0,27420.0,26451.0,24854.0,23297.0,22259.0,25463.0,25174.0,26701.0,28897.0,30234.0,28538.0,29586.0,29945.0,28168.0,30714.0,29446.0,29945.0,31722.0,30943.0,30165.0,32420.0,31143.0,33658.0,33439.0,34557.0,33558.0,33439.0,33938.0,31851.0,31312.0,30334.0,30933.0,30145.0,29845.0,29745.0,29965.0,28967.0,28468.0,29935.0,30444.0,30744.0,29795.0,29945.0,30544.0,29725.0,31103.0,31891.0,30654.0,31332.0,30843.0,30264.0,31053.0,31263.0,29875.0,30075.0,30674.0,31143.0,28817.0,27519.0,28498.0,30434.0,28697.0,29945.0,30304.0,31742.0,30185.0,30813.0,32381.0,34736.0,34267.0,31941.0,30244.0,28558.0,33538.0,35535.0,34676.0,36273.0,36074.0,34437.0,34437.0,34936.0,33938.0,32490.0,33738.0,34656.0,33339.0,32750.0,33548.0,33978.0,34437.0,35635.0,34586.0,34147.0,35535.0,33399.0,33518.0,33988.0,35315.0,35724.0,34986.0,36333.0,36184.0,34736.0,36213.0,34936.0,33998.0,33638.0,33359.0,32840.0,32939.0,32750.0,33938.0,33938.0,31901.0,31742.0,31732.0,31502.0,34137.0,36144.0,35734.0,34247.0,34547.0,35145.0,38389.0,39927.0,40925.0,37930.0,37930.0,34936.0,36932.0,35465.0,34756.0,34886.0,33698.0,35914.0,34656.0,33039.0,33708.0,34537.0,33189.0,33748.0,33598.0,33518.0,35834.0,33698.0,33219.0,31153.0,30943.0,32520.0,34736.0,32460.0,33449.0,33938.0,32640.0,31941.0,31342.0,29945.0,29646.0,29795.0,33838.0,32949.0,33339.0,32790.0,34117.0,32041.0,30943.0,31073.0,29675.0,null,null,33688.0,32251.0,34736.0,34636.0,33179.0,32939.0,32790.0,33139.0,33089.0,30973.0,31193.0,31452.0,30444.0,28498.0,28468.0,29236.0,28508.0,29945.0,30065.0,29276.0,30025.0,30993.0,31133.0,29845.0,28198.0,28787.0,28328.0,27639.0,26611.0,26202.0,25254.0,25413.0,23956.0,24365.0,23856.0,22169.0,23547.0,22369.0,null,21231.0,21341.0,21051.0,21031.0,21021.0,21451.0,20762.0,20981.0,20862.0,20133.0,null,null,null,20053.0,20033.0,20033.0,20033.0,20023.0,19654.0,19524.0,19834.0,19834.0,20413.0,21540.0,23058.0,22958.0,null,null,null,null,23777.0,21320.0,20880.0,20980.0,21180.0,21230.0,20410.0,20700.0,19281.0,20470.0,19391.0,19451.0,20330.0,19291.0,17983.0,17873.0,17763.0,17843.0,null,18193.0,18442.0,18542.0,18222.0,18572.0,18073.0,18582.0,18432.0,18113.0,18582.0,18632.0,19072.0,null,null,19381.0,19401.0,18762.0,19481.0,19301.0,20540.0,20600.0,20690.0,20730.0,20890.0,20970.0,20990.0,21090.0,21230.0,21429.0,21699.0,21999.0,21829.0,22039.0,22059.0,22089.0,22079.0,22209.0,22378.0,22548.0,22668.0,22888.0,23457.0,24157.0,24576.0,25066.0,24107.0,23427.0,23408.0,23288.0,24656.0,25396.0,26155.0,26924.0,27673.0,28543.0,29392.0,30271.0,30970.0,32059.0,32968.0,33987.0,35006.0,36055.0,null,null,37134.0,38243.0,39162.0,36155.0,null,null,37234.0,null,38323.0,39382.0,36505.0,35516.0,34777.0,34217.0,37124.0,35656.0,34757.0,34527.0,34467.0,35945.0,33778.0,33768.0,35256.0,33857.0,32449.0,32249.0,32009.0,34347.0,31859.0,34017.0,32709.0,33168.0,34147.0,35016.0,35905.0,37074.0,38183.0,39212.0,38963.0,37164.0,38053.0,37454.0,null,null,35106.0,34926.0,33887.0,33378.0,33148.0,32169.0,33268.0,33788.0,32968.0,31300.0,32649.0,30601.0,29721.0,28882.0,28273.0,null,29272.0,28123.0,27813.0,27733.0,27683.0,27484.0,27314.0,27114.0,27034.0,26475.0,28273.0,26614.0,25845.0,25386.0,25036.0,24886.0,24207.0,24107.0,24067.0,24027.0,23867.0,23777.0,23617.0,23088.0,22638.0,22378.0,23328.0,21979.0,21280.0,21000.0,20480.0,20810.0,20400.0,20910.0,20930.0,20620.0,20161.0,19501.0,19881.0,19042.0,18782.0,19631.0,20141.0,19971.0,19381.0,18902.0,17903.0,19192.0,19761.0,20350.0,20121.0,21160.0,21789.0,22209.0,22608.0,23278.0,22648.0,23288.0,22209.0,21549.0,22868.0,23547.0,24177.0,24896.0,24177.0,26115.0,24466.0,24037.0,23318.0,23288.0,22968.0,22448.0,21509.0,20920.0,20450.0,null,null,null,null,null,null,20190.0,20180.0,20110.0,20040.0,20030.0,20020.0,19890.0,19870.0,19280.0,19220.0,18650.0,18100.0,17750.0,17800.0,18490.0,17580.0,17160.0,17140.0,17120.0,17110.0,17070.0,17060.0,17010.0,16700.0,16540.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[575.3000000000001,473.00000000000006,452.1,437.8,836.0000000000001,790.9000000000001,1068.1000000000001,1068.1000000000001,1017.5000000000001,1119.8000000000002,1879.9,2773.1000000000004,5018.200000000001,5014.900000000001,9417.1,12826.000000000002,7771.500000000001,7211.6,14738.900000000001,21861.4,38429.600000000006,36124.0,33653.4,23868.9,40825.4,41891.3,28429.500000000004,22067.100000000002,24429.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[521.4000000000001,465.3,442.20000000000005,430.1,811.8000000000001,903.1,1211.1000000000001,955.9000000000001,1004.3000000000001,1879.9,2344.1000000000004,4946.700000000001,4540.8,7807.8,14973.2,13391.400000000001,8925.400000000001,9245.5,27958.7,44556.600000000006,34553.200000000004,31424.800000000003,30743.9,24484.9,38517.600000000006,38418.600000000006,26517.7,23967.9,27385.600000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-23T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.3,-5.4,-5.5,-2.7,-6.5,-6.9,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-10.4,-8.1,-4.9,-4.5,-3.3,-4.5,-5.2,-6.8,-6.4,-8.3,-6.0,-8.3,-7.3,-7.5,-7.7,-6.0,-2.2,-3.3,3.1,-1.1,0.3,1.8,-0.1,-0.7,-4.7,-7.5,-5.4,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-11.7,-12.8,-13.7,-14.5,-16.3,-18.7,-15.2,-11.3,-10.6,-14.7,-11.5,-11.7,-10.6,-13.2,-14.1,-12.1,-13.2,-11.7,-12.8,-14.7,-15.2,-15.6,-14.1,-17.6,-19.7,-18.9,-16.3,-13.9,-16.1,-14.7,-13.7,-10.2,-5.9,-6.1,-9.5,-12.6,-8.9,-4.8,-7.6,-10.4,-9.8,-6.5,-2.4,-2.2,-4.3,-8.7,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.4,-11.3,-12.8,-15.6,-14.8,-10.6,-8.9,-8.4,-13.9,-15.9,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-11.9,-16.4,-18.8,-17.3,-15.6,-19.5,-22.8,-25.7,-25.7,-23.6,-20.1,-16.0,-12.0,-11.2,-12.6,-14.0,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-18.4,-22.5,-18.3,-19.7,-19.7,-23.1,-22.5,-20.3,-17.4,-13.3,-10.8,-7.0,-9.2,-9.3,-9.1,-7.6,-8.7,-4.5,-3.2,-5.0,-7.0,-4.4,-4.5,-5.8,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-7.0,-2.3,1.9,1.8,2.9,8.6,13.3,18.9,24.8,30.1,33.6,30.3,25.8,22.0,18.5,12.6,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,15.4,13.4,10.6,6.2,1.4,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-1.7,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-2.7,1.4,6.5,11.7,17.2,22.9,29.0,35.2,41.6,56.0,63.5,70.9,74.1,81.7,90.7,100.2,109.8,99.4,101.4,99.0,86.6,79.4,73.5,73.4,74.3,76.9,72.3,72.0,77.3,71.6,65.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,61.5,59.3,68.6,80.2,85.5,94.8,104.4,114.1,124.8,136.0,145.2,157.4,166.3,142.9,135.9,124.2,118.4,115.0,107.3,118.3,115.1,115.7,112.1,110.8,101.6,115.3,121.9,119.4,122.1,115.9,114.0,107.7,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,106.3,114.9,123.8,133.8,144.9,141.4,148.5,146.3,149.9,159.3,169.3,178.3,211.1,225.9,235.5,250.8,268.1,286.4,305.8,326.0,347.2,366.3,365.1,337.9,327.1,348.4,344.3,326.8,309.2,294.7,294.7,282.3,278.5,263.8,252.9,236.9,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,271.0,256.7,258.4,251.0,240.9,263.7,278.7,265.5,273.6,280.8,270.8,267.5,267.1,261.4,259.1,265.2,259.1,264.7,282.0,291.3,284.9,288.6,275.3,267.9,255.6,237.8,221.5,221.5,221.5,221.5,221.5,226.6,224.4,230.2,225.1,242.8,252.9,269.8,285.3,283.5,271.7,275.6,299.4,317.7,318.1,304.6,292.6,276.2,272.6,256.7,268.9,275.7,287.3,284.6,306.4,317.7,335.0,346.3,367.6,378.8,361.2,353.8,383.7,403.3,427.4,422.4,407.4,385.6,371.3,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,422.3,421.2,393.1,394.3,425.2,434.0,404.8,387.1,398.0,426.3,396.7,414.6,435.3,456.1,481.4,503.9,524.9,552.9,572.3,590.2,611.3,640.6,608.7,719.4,741.4,783.4,737.0,723.5,709.6,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,741.1,757.6,722.8,726.1,756.5,795.9,748.6,800.9,839.1,885.8,875.2,850.4,825.0,832.1,880.1,825.0,808.7,839.8,884.3,883.0,946.6,1100.8,1095.1,1046.3,1035.0,1047.0,1010.3,1097.9,1032.2,1008.8,960.0,930.3,883.7,840.5,821.4,878.0,905.6,911.2,876.6,853.3,817.2,780.4,746.5,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,730.9,679.6,667.4,696.7,661.3,664.9,641.8,664.9,646.6,642.9,680.8,701.6,740.7,764.0,728.4,716.2,730.9,765.1,785.9,773.7,771.2,789.6,826.2,844.5,809.1,818.9,854.3,886.1,903.2,865.3,862.9,872.6,877.6,927.7,875.1,848.2,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,869.4,916.3,943.5,994.9,1035.8,1087.2,1028.2,1115.8,1147.7,1188.5,1155.3,1096.2,1056.9,1075.1,1064.5,1112.9,1061.4,1075.1,1126.5,1122.0,1144.7,1179.4,1170.3,1126.5,1137.1,1170.3,1165.8,1164.3,1155.3,1235.3,1267.1,1306.4,1282.2,1295.9,1247.4,1220.2,1215.7,1179.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1123.4,1140.6,1098.6,1163.5,1145.4,1217.0,1259.0,1321.1,1382.3,1455.8,1520.7,1596.2,1579.9,1628.6,1700.3,1788.1,1860.7,1953.4,1929.5,1865.5,1966.7,1995.4,2091.8,2192.1,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2220.7,2257.3,2220.7,2380.7,2291.5,2192.6,2213.4,2174.2,2323.2,2372.2,2248.7,2237.8,2267.1,2212.1,2245.1,2311.1,2428.5,2554.1,2686.8,2784.5,2902.1,3039.3,3189.5,3018.4,3133.6,3254.6,3408.2,3576.9,3507.1,3380.3,3315.1,3248.8,3440.8,3608.3,3793.4,3987.7,4191.2,4405.4,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4630.0,4686.7,4742.1,4656.9,4805.6,4630.0,4616.4,4589.3,4531.3,4394.8,4508.2,4373.1,4350.2,4366.4,4332.6,4358.4,4228.5,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4152.8,4318.2,4473.4,4107.5,4178.6,4173.4,4181.2,4055.9,3908.5,3877.5,4014.5,3889.1,3599.6,3599.6,3599.6,3599.6,3599.6,3599.6,3499.4,3612.9,3640.6,3532.0,3516.3,3308.7,3282.2,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3279.8,3326.5,3300.0,3332.7,3335.8,3309.4,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3472.5,3358.6,3277.4,3378.2,3479.9,3366.1,3310.1,3217.7,3148.7,3283.0,3305.4,3230.8,3146.8,3125.3,3207.4,3145.9,3055.4,3149.6,3038.5,2986.2,2931.2,2912.5,3074.9,2953.6,3043.2,2953.6,3053.5,3000.2,3089.8,3171.0,3171.0,3171.0,3171.0,3171.0,3171.0,3171.0,3088.6,3002.0,2915.3,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2846.6,2805.9,2788.5,2709.7,2698.1,2698.1,2698.1,2698.1,2698.1,2698.1,2698.1,2698.1,2698.1,2698.1,2698.1,2698.1,2698.1,2698.1,2698.1,2698.1,2698.1,2698.1,2615.8,2587.9,2681.4,2592.1,2542.0,2535.1,2646.5,2643.7,2608.8,2537.9,2465.3,2550.4,2576.9,2656.3,2738.4,2790.0,2851.4,2939.1,2939.1,2939.1,2939.1,2939.1,2939.1,2939.1,3029.3,3029.3,3122.2,3209.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8,3306.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,null,14.2,13.4,null,null,67.9,24.7,78.4,null,55.7,59.0,4.4,14.8,28.2,89.7,103.8,null,null,null,2.6,null,null,null,8.6,12.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-9.4,-1.6,-2.2,-1.8,-2.9,null,null,-10.5,-1.3,null,null,null,-9.5,null,null,null,null,null,null,null,-10.1,-13.0,-8.6,null,-5.7,-8.3,-6.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}