📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[653.0,661.0,662.0,null,626.0,617.0,null,664.0,664.0,null,666.0,662.0,663.0,635.0,null,617.0,631.0,631.0,631.0,661.0,630.0,null,600.0,617.0,631.0,647.0,655.0,600.0,657.0,600.0,null,599.0,598.0,598.0,596.0,596.0,596.0,596.0,595.0,595.0,null,null,594.0,null,null,null,594.0,594.0,null,594.0,593.0,592.0,591.0,586.0,566.0,565.0,564.0,563.0,null,null,null,null,null,594.0,594.0,null,560.0,557.0,561.0,559.0,584.0,578.0,531.0,530.0,585.0,589.0,608.0,568.0,553.0,547.0,535.0,533.0,530.0,528.0,525.0,547.0,521.0,544.0,517.0,515.0,null,512.0,517.0,525.0,516.0,507.0,551.0,null,550.0,550.0,null,null,523.0,533.0,null,542.0,null,null,542.0,542.0,null,551.0,519.0,522.0,null,null,528.0,null,null,null,516.0,null,547.0,null,516.0,null,null,516.0,513.0,513.0,null,540.0,null,511.0,null,null,null,null,509.0,507.0,507.0,502.0,544.0,532.0,null,null,null,null,null,null,498.0,497.0,495.0,521.0,531.0,496.0,494.0,null,490.0,531.0,null,541.0,null,null,null,497.0,null,496.0,490.0,483.0,null,512.0,483.0,483.0,null,null,null,477.0,null,477.0,null,null,476.0,null,null,null,473.0,472.0,472.0,471.0,469.0,467.0,null,null,null,466.0,463.0,462.0,461.0,null,461.0,null,461.0,null,null,461.0,null,467.0,null,460.0,459.0,null,459.0,458.0,457.0,456.0,504.0,494.0,472.0,452.0,448.0,448.0,445.0,445.0,null,null,null,null,444.0,444.0,null,null,467.0,null,475.0,444.0,443.0,null,null,null,null,442.0,null,null,null,null,null,null,442.0,442.0,442.0,null,null,444.0,null,null,null,null,null,null,null,436.0,null,null,436.0,null,null,454.0,435.0,null,null,null,null,null,null,435.0,null,null,null,435.0,null,435.0,422.0,422.0,421.0,416.0,417.0,413.0,null,null,450.0,451.0,449.0,444.0,444.0,null,409.0,408.0,null,null,null,428.0,418.0,null,428.0,418.0,422.0,406.0,null,null,null,405.0,405.0,445.0,null,null,428.0,425.0,null,412.0,null,null,445.0,419.0,405.0,404.0,425.0,405.0,402.0,null,null,406.0,416.0,null,416.0,440.0,445.0,448.0,449.0,455.0,455.0,null,460.0,462.0,null,462.0,470.0,472.0,473.0,473.0,474.0,474.0,481.0,483.0,483.0,660.0,691.0,709.0,743.0,780.0,741.0,711.0,691.0,657.0,634.0,null,640.0,628.0,617.0,617.0,586.0,570.0,599.0,582.0,616.0,619.0,627.0,586.0,638.0,655.0,653.0,609.0,642.0,591.0,587.0,569.0,570.0,557.0,551.0,551.0,null,null,548.0,null,547.0,null,null,546.0,546.0,541.0,540.0,539.0,535.0,533.0,527.0,525.0,523.0,null,523.0,522.0,520.0,518.0,518.0,517.0,516.0,515.0,512.0,523.0,537.0,542.0,525.0,499.0,477.0,490.0,471.0,474.0,474.0,498.0,504.0,511.0,502.0,502.0,498.0,482.0,499.0,508.0,476.0,477.0,475.0,482.0,467.0,456.0,459.0,459.0,464.0,482.0,489.0,496.0,494.0,519.0,null,null,null,null,null,543.0,561.0,539.0,535.0,518.0,504.0,492.0,502.0,522.0,545.0,559.0,547.0,548.0,536.0,522.0,534.0,535.0,540.0,534.0,542.0,554.0,575.0,603.0,603.0,608.0,624.0,626.0,657.0,677.0,676.0,675.0,652.0,636.0,675.0,667.0,697.0,730.0,734.0,733.0,761.0,743.0,750.0,789.0,828.0,804.0,770.0,744.0,747.0,731.0,736.0,735.0,744.0,782.0,812.0,827.0,883.0,915.0,933.0,958.0,1016.0,1061.0,1113.0,null,null,1159.0,1155.0,1138.0,1184.0,1162.0,1180.0,1171.0,1171.0,1185.0,1177.0,1126.0,1138.0,1172.0,1210.0,1259.0,1305.0,1369.0,1438.0,1510.0,1578.0,1647.0,1617.0,1625.0,1591.0,1583.0,null,null,null,1626.0,1541.0,1594.0,1632.0,1561.0,1521.0,1495.0,1504.0,1512.0,1542.0,1513.0,1513.0,1583.0,1657.0,1698.0,1643.0,1570.0,1526.0,1543.0,1532.0,1536.0,1535.0,1557.0,1575.0,1566.0,1557.0,1626.0,1699.0,1783.0,1794.0,1769.0,1698.0,1681.0,1740.0,1738.0,1711.0,1721.0,1735.0,1750.0,1770.0,1750.0,1692.0,1769.0,1769.0,1744.0,1749.0,1766.0,1778.0,1858.0,1904.0,1972.0,2096.0,2187.0,2167.0,2038.0,1952.0,1863.0,1831.0,1770.0,1725.0,1626.0,1561.0,1484.0,1443.0,1482.0,1433.0,1331.0,1371.0,1413.0,1484.0,1504.0,1518.0,1521.0,1486.0,1442.0,1452.0,1518.0,1588.0,1583.0,1504.0,1521.0,1548.0,1546.0,1631.0,1614.0,1671.0,1636.0,1654.0,null,null,1688.0,1663.0,1671.0,1772.0,1853.0,1942.0,1977.0,2087.0,2137.0,2232.0,2343.0,2460.0,2548.0,null,null,2732.0,2735.0,2781.0,2737.0,2850.0,2770.0,2714.0,2667.0,2619.0,2493.0,2373.0,2369.0,2452.0,2575.0,2627.0,2521.0,2565.0,2643.0,2767.0,2742.0,2631.0,2567.0,2706.0,2826.0,2955.0,3084.0,2989.0,2959.0,2858.0,2787.0,2813.0,2760.0,2685.0,2819.0,2831.0,2742.0,2760.0,2700.0,2716.0,2733.0,2890.0,2961.0,3030.0,3193.0,3298.0,3463.0,3543.0,3720.0,3797.0,3867.0,3936.0,3693.0,3532.0,3769.0,3519.0,3404.0,3328.0,3273.0,3466.0,3574.0,3753.0,3855.0,3973.0,4169.0,4376.0,4594.0,4376.0,4683.0,4525.0,4408.0,4299.0,4143.0,4096.0,4254.0,4396.0,4202.0,4113.0,4082.0,4157.0,4373.0,4259.0,4246.0,4177.0,4423.0,4596.0,4825.0,4531.0,4378.0,4405.0,4528.0,4353.0,4174.0,4017.0,3907.0,3830.0,4109.0,4175.0,4230.0,4319.0,4176.0,4050.0,4071.0,4071.0,3952.0,3948.0,3974.0,4122.0,4231.0,4380.0,4424.0,4447.0,4482.0,4536.0,4637.0,4723.0,4793.0,4886.0,4953.0,5008.0,5101.0,5214.0,5274.0,5342.0,5414.0,5481.0,5558.0,5726.0,5778.0,5841.0,5894.0,6048.0,6118.0,6251.0,6336.0,null,null,null,null,6432.0,6753.0,6500.0,6573.0,6490.0,6455.0,6809.0,6449.0,6392.0,6162.0,5902.0,6201.0,5807.0,5682.0,5419.0,5301.0,5141.0,5008.0,5311.0,5536.0,5808.0,5951.0,5618.0,5509.0,5787.0,6070.0,5602.0,null,null,null,5405.0,5389.0,5383.0,5381.0,5350.0,5338.0,5335.0,5325.0,5267.0,5246.0,5240.0,5237.0,null,null,5236.0,5233.0,5216.0,5215.0,5209.0,5205.0,5193.0,5177.0,5167.0,5136.0,5056.0,5141.0,4944.0,4743.0,4687.0,4663.0,null,null,4473.0,4468.0,4466.0,4465.0,4460.0,4457.0,4450.0,4448.0,4445.0,4440.0,4433.0,4431.0,4423.0,4414.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4833.0,4946.0,5025.0,5079.0,5143.0,5241.0,5305.0,5359.0,5418.0,5521.0,5624.0,5320.0,5334.0,5251.0,5683.0,5747.0,6047.0,5998.0,5895.0,5703.0,5472.0,5324.0,5285.0,5256.0,5182.0,5177.0,5133.0,5403.0,5118.0,5079.0,5034.0,5029.0,5025.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,4911.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,4897.0,4995.0,4990.0,4980.0,4980.0,4980.0,null,4980.0,4931.0,4931.0,4931.0,4931.0,4931.0,4931.0,4931.0,4931.0,null,4931.0,4931.0,4916.0,null,4902.0,4902.0,4798.0,4715.0,4636.0,4557.0,4548.0,4548.0,null,null,4548.0,4548.0,4548.0,4543.0,4533.0,4533.0,4292.0,4464.0,4464.0,4464.0,null,null,null,4464.0,null,4464.0,null,4464.0,4464.0,4464.0,4464.0,4228.0,4341.0,4341.0,4341.0,4341.0,4336.0,4336.0,null,null,4326.0,4322.0,4317.0,4317.0,4317.0,4312.0,null,null,null,null,3411.0,3563.0,3563.0,3477.0,3421.0,3462.0,3350.0,3477.0,3446.0,3578.0,3553.0,3603.0,3679.0,3679.0,3633.0,3745.0,3724.0,3952.0,3866.0,3815.0,3649.0,3810.0,3815.0,3881.0,3810.0,3810.0,4002.0,3987.0,3856.0,3937.0,4063.0,4144.0,4023.0,3927.0,3942.0,3719.0,3583.0,3512.0,3532.0,3654.0,3714.0,3633.0,3512.0,3507.0,3654.0,3436.0,3290.0,3148.0,3067.0,2936.0,3057.0,2921.0,2789.0,2800.0,2855.0,2709.0,2562.0,2517.0,2527.0,2491.0,2377.0,2300.0,null,null,2437.0,2307.0,2375.0,2482.0,2586.0,2486.0,2476.0,2471.0,null,null,null,null,2578.0,2634.0,2762.0,2762.0,2630.0,2534.0,2420.0,2445.0,2327.0,2419.0,2425.0,2449.0,2429.0,2340.0,2280.0,2329.0,2480.0,2466.0,2492.0,2358.0,2400.0,2382.0,2431.0,2406.0,2514.0,2536.0,2690.0,2779.0,2713.0,2684.0,2578.0,2647.0,2578.0,2463.0,2391.0,2444.0,2431.0,2473.0,2442.0,2412.0,2344.0,2253.0,2266.0,2216.0,2139.0,2092.0,2060.0,2144.0,2180.0,2131.0,2156.0,2160.0,2251.0,2209.0,2261.0,2269.0,2347.0,2391.0,2438.0,2405.0,2438.0,2405.0,2419.0,2375.0,2334.0,2254.0,2315.0,2235.0,2243.0,2278.0,2158.0,2166.0,2174.0,2216.0,2177.0,2217.0,2172.0,2193.0,2145.0,2126.0,2165.0,2211.0,2205.0,2227.0,2333.0,2364.0,2324.0,2370.0,2312.0,2450.0,2413.0,2431.0,2511.0,2480.0,2417.0,2446.0,2501.0,2619.0,2640.0,2572.0,2641.0,2695.0,2690.0,2756.0,2646.0,2676.0,2645.0,2686.0,2670.0,2815.0,2902.0,2947.0,2967.0,3002.0,3037.0,3124.0,3043.0,3047.0,2935.0,3002.0,2881.0,2894.0,3038.0,2994.0,2879.0,2903.0,2909.0,2921.0,2787.0,2817.0,2906.0,2774.0,2785.0,2860.0,2738.0,2784.0,2782.0,2723.0,2684.0,2646.0,2683.0,2624.0,2585.0,2703.0,2794.0,2887.0,3027.0,3065.0,3000.0,null,null,2909.0,2839.0,2814.0,2809.0,2927.0,null,null,null,2929.0,2837.0,2840.0,2837.0,2884.0,2912.0,2780.0,2826.0,2923.0,2981.0,2949.0,2962.0,2988.0,3061.0,2988.0,3028.0,3014.0,2978.0,3015.0,3082.0,3214.0,3240.0,3369.0,3201.0,3175.0,3247.0,3266.0,3305.0,3279.0,3312.0,3305.0,3292.0,3279.0,3247.0,3221.0,3240.0,3279.0,3273.0,3240.0,3279.0,3162.0,3247.0,3195.0,3240.0,3221.0,3066.0,2923.0,2820.0,2907.0,2890.0,2744.0,2851.0,2851.0,2787.0,2787.0,2761.0,2786.0,2791.0,2722.0,2733.0,2851.0,2819.0,2809.0,2701.0,2695.0,2780.0,2785.0,2736.0,2688.0,2715.0,2716.0,2783.0,2767.0,2779.0,2824.0,2809.0,2787.0,2903.0,3040.0,3185.0,3336.0,3292.0,3229.0,3156.0,3039.0,3007.0,null,null,2923.0,2956.0,2968.0,3002.0,3048.0,2994.0,2879.0,null,null,null,null,null,null,3033.0,3122.0,3229.0,3208.0,3294.0,3373.0,3437.0,3352.0,3308.0,3375.0,3344.0,3533.0,3601.0,3780.0,3748.0,3852.0,3864.0,3973.0,null,4039.0,3944.0,4133.0,4163.0,4046.0,4046.0,4046.0,4009.0,4068.0,3842.0,3827.0,3856.0,3856.0,3849.0,3849.0,3929.0,3893.0,3762.0,3783.0,3783.0,3747.0,3754.0,3944.0,4024.0,4009.0,4177.0,4177.0,4221.0,4221.0,4257.0,4184.0,4206.0,4323.0,4235.0,4396.0,4214.0,4133.0,4068.0,4221.0,4345.0,4447.0,4418.0,4549.0,4709.0,4738.0,4760.0,4731.0,4658.0,4775.0,4943.0,5037.0,5110.0,5212.0,5380.0,5431.0,5708.0,5868.0,5963.0,5941.0,6014.0,6036.0,5978.0,6233.0,6299.0,6328.0,6284.0,6196.0,6073.0,5825.0,5621.0,5285.0,5176.0,5176.0,5176.0,5365.0,5467.0,5395.0,5322.0,5416.0,5285.0,5256.0,5234.0,5293.0,5475.0,5438.0,5672.0,5905.0,5715.0,5446.0,5322.0,5227.0,5373.0,5409.0,5351.0,5314.0,5380.0,5395.0,5329.0,5263.0,5322.0,5373.0,5387.0,5373.0,5431.0,5460.0,5548.0,5526.0,null,null,null,null,5538.0,5423.0,5477.0,5385.0,5408.0,5507.0,5431.0,5400.0,5630.0,5706.0,5691.0,5935.0,6210.0,6080.0,5958.0,6034.0,6187.0,6065.0,5950.0,5950.0,5950.0,5698.0,5668.0,5546.0,5484.0,5683.0,5561.0,5523.0,5614.0,5568.0,5653.0,5790.0,5683.0,5653.0,5607.0,5637.0,5561.0,5607.0,5538.0,5576.0,null,null,null,5729.0,5729.0,5660.0,5821.0,6080.0,6187.0,6073.0,5821.0,5981.0,5905.0,5966.0,5874.0,5752.0,5790.0,5683.0,5622.0,5630.0,5637.0,5653.0,5637.0,5607.0,5729.0,5729.0,5744.0,5790.0,5805.0,5675.0,5683.0,5691.0,5500.0,5408.0,5500.0,5515.0,5568.0,5553.0,5576.0,5546.0,5691.0,5790.0,5729.0,5759.0,5691.0,5729.0,5691.0,5691.0,5653.0,5645.0,5507.0,5507.0,5614.0,5576.0,5591.0,5767.0,5637.0,5752.0,5698.0,5744.0,6019.0,5935.0,5805.0,5759.0,5767.0,5775.0,5729.0,5859.0,6012.0,5920.0,6164.0,6027.0,5989.0,5927.0,5866.0,5889.0,5927.0,5882.0,5828.0,5828.0,6141.0,6340.0,6638.0,6943.0,7272.0,7364.0,7264.0,7608.0,7463.0,7562.0,7180.0,6814.0,6561.0,6393.0,6264.0,6523.0,6508.0,null,null,null,null,6730.0,6568.0,6594.0,6517.0,6611.0,6577.0,6568.0,6899.0,6645.0,6806.0,6916.0,6806.0,7077.0,6874.0,6959.0,7111.0,7162.0,6908.0,6806.0,6797.0,7188.0,6925.0,6891.0,6891.0,6857.0,6831.0,6746.0,6662.0,6602.0,6619.0,6704.0,6721.0,6823.0,6789.0,6840.0,6763.0,6704.0,6619.0,6288.0,6373.0,6475.0,6458.0,6102.0,6203.0,6305.0,6212.0,6280.0,6526.0,6373.0,6365.0,6203.0,6246.0,6280.0,6161.0,6178.0,6246.0,6195.0,6195.0,6110.0,6169.0,6144.0,6135.0,6178.0,6110.0,6169.0,6119.0,6110.0,6127.0,null,6144.0,6093.0,6008.0,5957.0,6008.0,6085.0,6110.0,6042.0,6042.0,6034.0,6051.0,6034.0,5940.0,5872.0,5821.0,5821.0,5821.0,5881.0,5813.0,5805.0,5813.0,5932.0,5872.0,5754.0,5855.0,5932.0,6017.0,null,null,null,null,5908.0,5899.0,5925.0,5872.0,5828.0,5703.0,5828.0,5766.0,5748.0,5774.0,5695.0,5695.0,5429.0,5331.0,5535.0,5535.0,5535.0,null,5535.0,5535.0,5535.0,5535.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5748.0,5766.0,5810.0,5828.0,5952.0,6041.0,6129.0,6138.0,6174.0,6298.0,6307.0,6342.0,6528.0,6724.0,6883.0,6990.0,7194.0,7380.0,7353.0,7504.0,7664.0,7407.0,7265.0,7265.0,7291.0,7353.0,7274.0,7389.0,7540.0,7584.0,7735.0,7948.0,7859.0,8054.0,7983.0,8178.0,7806.0,8143.0,8161.0,8338.0,8258.0,8036.0,8072.0,8072.0,8036.0,7965.0,7992.0,7877.0,8036.0,7957.0,7903.0,7948.0,7912.0,7859.0,7832.0,7832.0,7841.0,7726.0,null,7619.0,7540.0,7460.0,7460.0,7451.0,7575.0,7398.0,7265.0,7362.0,7185.0,7256.0,7211.0,7016.0,7007.0,6883.0,6848.0,6848.0,6812.0,6786.0,6786.0,6768.0,6768.0,6874.0,6688.0,6608.0,6573.0,6573.0,6573.0,6537.0,6528.0,6511.0,6511.0,6449.0,6413.0,6360.0,6316.0,6635.0,6635.0,6520.0,6555.0,6546.0,6582.0,6812.0,6865.0,7052.0,7087.0,7140.0,7282.0,7495.0,7628.0,7407.0,7424.0,7415.0,7478.0,7522.0,7238.0,7291.0,7424.0,7398.0,7469.0,7380.0,7478.0,7646.0,7806.0,7735.0,7788.0,7832.0,7886.0,7752.0,7948.0,7886.0,7806.0,7859.0,7664.0,7593.0,7619.0,7575.0,7584.0,7486.0,7344.0,7229.0,7069.0,6883.0,7007.0,6821.0,6795.0,6795.0,6688.0,6608.0,6732.0,6555.0,6688.0,6839.0,null,null,null,null,null,6650.0,6630.0,6800.0,6960.0,7100.0,7170.0,7280.0,7020.0,6960.0],"high":[657.0,661.0,663.0,null,626.0,664.0,null,664.0,664.0,null,666.0,666.0,663.0,666.0,null,663.0,631.0,631.0,631.0,661.0,660.0,null,600.0,631.0,631.0,660.0,655.0,634.0,657.0,631.0,null,599.0,598.0,598.0,596.0,596.0,596.0,596.0,595.0,595.0,null,null,594.0,null,null,null,594.0,594.0,null,594.0,593.0,592.0,591.0,586.0,566.0,565.0,564.0,563.0,null,null,null,null,null,611.0,594.0,null,561.0,557.0,576.0,572.0,584.0,578.0,556.0,530.0,585.0,589.0,608.0,610.0,569.0,547.0,555.0,533.0,531.0,528.0,525.0,547.0,568.0,544.0,518.0,516.0,null,512.0,520.0,525.0,516.0,507.0,552.0,null,555.0,550.0,null,null,523.0,533.0,null,542.0,null,null,542.0,542.0,null,551.0,519.0,542.0,null,null,533.0,null,null,null,516.0,null,547.0,null,516.0,null,null,516.0,513.0,513.0,null,540.0,null,511.0,null,null,null,null,514.0,507.0,507.0,519.0,544.0,532.0,null,null,null,null,null,null,498.0,497.0,496.0,521.0,531.0,496.0,496.0,null,490.0,531.0,null,541.0,null,null,null,541.0,null,496.0,490.0,483.0,null,512.0,483.0,483.0,null,null,null,477.0,null,477.0,null,null,476.0,null,null,null,473.0,472.0,472.0,471.0,469.0,467.0,null,null,null,466.0,487.0,462.0,461.0,null,461.0,null,461.0,null,null,461.0,null,467.0,null,460.0,459.0,null,459.0,458.0,457.0,456.0,504.0,494.0,478.0,487.0,448.0,448.0,445.0,445.0,null,null,null,null,444.0,444.0,null,null,467.0,null,475.0,444.0,443.0,null,null,null,null,442.0,null,null,null,null,null,null,442.0,442.0,444.0,null,null,444.0,null,null,null,null,null,null,null,436.0,null,null,436.0,null,null,454.0,435.0,null,null,null,null,null,null,435.0,null,null,null,435.0,null,435.0,422.0,422.0,421.0,416.0,417.0,417.0,null,null,450.0,451.0,450.0,444.0,444.0,null,409.0,408.0,null,null,null,428.0,418.0,null,428.0,418.0,422.0,406.0,null,null,null,412.0,405.0,445.0,null,null,428.0,428.0,null,412.0,null,null,445.0,419.0,405.0,405.0,425.0,411.0,404.0,null,null,406.0,416.0,null,416.0,440.0,445.0,448.0,449.0,455.0,455.0,null,460.0,462.0,null,462.0,470.0,472.0,473.0,473.0,474.0,474.0,481.0,483.0,483.0,660.0,691.0,709.0,743.0,780.0,819.0,711.0,691.0,657.0,634.0,null,700.0,631.0,617.0,618.0,610.0,611.0,604.0,614.0,616.0,619.0,641.0,641.0,638.0,655.0,664.0,671.0,642.0,627.0,643.0,623.0,570.0,557.0,551.0,587.0,null,null,559.0,null,547.0,null,null,546.0,546.0,541.0,540.0,539.0,539.0,533.0,527.0,525.0,523.0,null,523.0,522.0,520.0,518.0,518.0,517.0,516.0,515.0,512.0,541.0,537.0,564.0,536.0,522.0,513.0,496.0,491.0,485.0,489.0,498.0,521.0,512.0,504.0,519.0,502.0,519.0,505.0,509.0,509.0,498.0,490.0,493.0,482.0,482.0,465.0,468.0,482.0,482.0,497.0,502.0,503.0,519.0,null,null,null,null,null,543.0,570.0,569.0,540.0,535.0,518.0,521.0,520.0,525.0,545.0,565.0,562.0,548.0,547.0,546.0,537.0,547.0,559.0,555.0,551.0,565.0,575.0,603.0,633.0,620.0,632.0,629.0,657.0,688.0,676.0,689.0,674.0,667.0,675.0,684.0,697.0,730.0,766.0,761.0,761.0,761.0,770.0,789.0,828.0,855.0,830.0,770.0,771.0,751.0,752.0,761.0,761.0,782.0,812.0,848.0,883.0,915.0,960.0,991.0,1016.0,1061.0,1113.0,null,null,1223.0,1196.0,1188.0,1184.0,1215.0,1226.0,1188.0,1171.0,1196.0,1189.0,1189.0,1179.0,1192.0,1214.0,1259.0,1305.0,1369.0,1438.0,1510.0,1581.0,1654.0,1694.0,1668.0,1646.0,1623.0,null,null,null,1643.0,1703.0,1633.0,1671.0,1636.0,1592.0,1583.0,1521.0,1528.0,1552.0,1542.0,1547.0,1583.0,1657.0,1737.0,1701.0,1659.0,1570.0,1591.0,1590.0,1548.0,1564.0,1591.0,1597.0,1592.0,1583.0,1626.0,1699.0,1783.0,1864.0,1849.0,1787.0,1725.0,1748.0,1812.0,1760.0,1741.0,1768.0,1768.0,1824.0,1857.0,1816.0,1769.0,1822.0,1813.0,1769.0,1776.0,1822.0,1858.0,1904.0,2000.0,2096.0,2187.0,2253.0,2163.0,2035.0,1908.0,1956.0,1867.0,1813.0,1732.0,1610.0,1484.0,1483.0,1482.0,1529.0,1435.0,1389.0,1413.0,1484.0,1543.0,1548.0,1557.0,1521.0,1487.0,1524.0,1518.0,1588.0,1642.0,1583.0,1575.0,1548.0,1569.0,1633.0,1645.0,1686.0,1687.0,1670.0,null,null,1749.0,1698.0,1734.0,1772.0,1853.0,1942.0,2028.0,2108.0,2137.0,2232.0,2343.0,2460.0,2549.0,null,null,2742.0,2735.0,2862.0,2862.0,2850.0,2918.0,2769.0,2804.0,2619.0,2603.0,2498.0,2369.0,2452.0,2575.0,2696.0,2680.0,2653.0,2643.0,2775.0,2813.0,2769.0,2667.0,2706.0,2826.0,2955.0,3084.0,3238.0,3039.0,3096.0,2875.0,2875.0,2907.0,2819.0,2831.0,2884.0,2879.0,2828.0,2813.0,2786.0,2786.0,2890.0,2961.0,3107.0,3193.0,3298.0,3463.0,3543.0,3720.0,3797.0,3867.0,3962.0,3892.0,3681.0,3769.0,3889.0,3519.0,3626.0,3406.0,3466.0,3574.0,3753.0,3855.0,3973.0,4169.0,4376.0,4594.0,4824.0,4715.0,4723.0,4599.0,4556.0,4423.0,4361.0,4308.0,4448.0,4511.0,4292.0,4202.0,4234.0,4373.0,4545.0,4467.0,4396.0,4432.0,4596.0,4825.0,4904.0,4750.0,4500.0,4528.0,4679.0,4350.0,4175.0,4244.0,4069.0,4109.0,4175.0,4230.0,4319.0,4449.0,4179.0,4293.0,4337.0,4151.0,4071.0,4062.0,4122.0,4231.0,4380.0,4424.0,4447.0,4482.0,4536.0,4637.0,4723.0,4793.0,4886.0,4953.0,5008.0,5101.0,5214.0,5274.0,5342.0,5414.0,5481.0,5558.0,5726.0,5778.0,5841.0,5894.0,6048.0,6118.0,6251.0,6336.0,null,null,null,null,6432.0,6753.0,7088.0,6573.0,6490.0,6830.0,6809.0,7108.0,7065.0,6438.0,5991.0,6201.0,6416.0,5848.0,5419.0,5723.0,5411.0,5450.0,5311.0,5536.0,5808.0,5951.0,6170.0,5678.0,5968.0,6079.0,5991.0,null,null,null,5405.0,5389.0,5383.0,5381.0,5350.0,5338.0,5335.0,5325.0,5267.0,5246.0,5240.0,5237.0,null,null,5236.0,5233.0,5216.0,5215.0,5209.0,5205.0,5193.0,5177.0,5167.0,5136.0,5056.0,5544.0,5186.0,4784.0,4687.0,4663.0,null,null,4473.0,4468.0,4466.0,4465.0,4460.0,4457.0,4450.0,4448.0,4445.0,4440.0,4433.0,4431.0,4423.0,4414.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4833.0,4946.0,5025.0,5079.0,5143.0,5241.0,5305.0,5359.0,5418.0,5521.0,5624.0,5826.0,5742.0,5669.0,5683.0,5831.0,6047.0,6259.0,6018.0,5895.0,5472.0,5324.0,5285.0,5256.0,5182.0,5177.0,5133.0,5408.0,5467.0,5236.0,5034.0,5029.0,5025.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,4911.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,4897.0,4995.0,4990.0,4980.0,4980.0,4980.0,null,4980.0,4931.0,4931.0,4931.0,4931.0,4931.0,4931.0,4931.0,4931.0,null,4931.0,4931.0,4916.0,null,4902.0,4902.0,4798.0,4715.0,4636.0,4557.0,4548.0,4548.0,null,null,4548.0,4548.0,4548.0,4543.0,4533.0,4533.0,4292.0,4464.0,4464.0,4464.0,null,null,null,4464.0,null,4464.0,null,4464.0,4464.0,4464.0,4464.0,4228.0,4341.0,4341.0,4341.0,4341.0,4336.0,4336.0,null,null,4326.0,4322.0,4317.0,4317.0,4317.0,4312.0,null,null,null,null,3578.0,3563.0,3699.0,3573.0,3421.0,3583.0,3431.0,3477.0,3573.0,3578.0,3638.0,3638.0,3714.0,3851.0,3734.0,3805.0,3871.0,3952.0,4129.0,3987.0,3942.0,3825.0,3891.0,3942.0,3937.0,3891.0,4012.0,4144.0,3987.0,3972.0,4063.0,4194.0,4245.0,4088.0,4017.0,3977.0,3866.0,3724.0,3532.0,3654.0,3810.0,3815.0,3628.0,3598.0,3654.0,3734.0,3446.0,3300.0,3138.0,3067.0,3168.0,3128.0,2845.0,2865.0,2880.0,2830.0,2724.0,2678.0,2623.0,2600.0,2501.0,2481.0,null,null,2437.0,2440.0,2400.0,2482.0,2586.0,2678.0,2587.0,2501.0,null,null,null,null,2578.0,2634.0,2762.0,2832.0,2762.0,2664.0,2529.0,2511.0,2477.0,2431.0,2454.0,2449.0,2493.0,2431.0,2360.0,2450.0,2500.0,2566.0,2560.0,2487.0,2409.0,2392.0,2439.0,2462.0,2514.0,2603.0,2690.0,2779.0,2901.0,2817.0,2701.0,2663.0,2647.0,2640.0,2466.0,2473.0,2508.0,2524.0,2499.0,2447.0,2438.0,2321.0,2327.0,2314.0,2259.0,2193.0,2093.0,2165.0,2180.0,2216.0,2186.0,2239.0,2251.0,2303.0,2272.0,2269.0,2347.0,2391.0,2452.0,2474.0,2484.0,2503.0,2508.0,2547.0,2450.0,2327.0,2346.0,2319.0,2309.0,2309.0,2291.0,2226.0,2215.0,2248.0,2245.0,2308.0,2211.0,2210.0,2191.0,2186.0,2183.0,2234.0,2242.0,2235.0,2333.0,2395.0,2371.0,2388.0,2389.0,2461.0,2496.0,2461.0,2548.0,2542.0,2579.0,2457.0,2545.0,2619.0,2706.0,2664.0,2664.0,2722.0,2774.0,2756.0,2779.0,2725.0,2693.0,2722.0,2725.0,2815.0,2902.0,3034.0,3056.0,3152.0,3152.0,3171.0,3154.0,3111.0,3123.0,3026.0,3056.0,2983.0,3039.0,3098.0,2969.0,2981.0,3032.0,2990.0,2909.0,2885.0,2921.0,2912.0,2915.0,2928.0,2879.0,2817.0,2817.0,2781.0,2776.0,2695.0,2726.0,2755.0,2693.0,2768.0,2794.0,2887.0,3027.0,3153.0,3087.0,null,null,2996.0,2958.0,2853.0,2836.0,2932.0,null,null,null,3044.0,2985.0,3039.0,2952.0,2949.0,2929.0,2875.0,2919.0,2978.0,3032.0,3026.0,3012.0,3020.0,3068.0,3078.0,3137.0,3111.0,3052.0,3064.0,3122.0,3214.0,3299.0,3369.0,3480.0,3312.0,3286.0,3325.0,3305.0,3299.0,3389.0,3350.0,3325.0,3318.0,3279.0,3273.0,3253.0,3286.0,3409.0,3350.0,3331.0,3279.0,3402.0,3337.0,3305.0,3279.0,3221.0,3083.0,2933.0,2907.0,2980.0,2884.0,2871.0,2901.0,2832.0,2864.0,2787.0,2916.0,2853.0,2831.0,2804.0,2912.0,2909.0,2819.0,2787.0,2773.0,2787.0,2789.0,2877.0,2785.0,2767.0,2780.0,2812.0,2813.0,2818.0,2826.0,2831.0,2827.0,2903.0,3040.0,3185.0,3336.0,3493.0,3285.0,3188.0,3214.0,3105.0,null,null,3039.0,3010.0,3032.0,3044.0,3066.0,3085.0,2949.0,null,null,null,null,null,null,3033.0,3122.0,3267.0,3278.0,3330.0,3384.0,3510.0,3427.0,3426.0,3396.0,3424.0,3533.0,3652.0,3781.0,3878.0,3910.0,3929.0,4046.0,null,4141.0,4082.0,4177.0,4272.0,4250.0,4126.0,4170.0,4097.0,4126.0,4068.0,3922.0,3937.0,3929.0,4002.0,3966.0,3980.0,3966.0,3944.0,3856.0,3864.0,3791.0,3835.0,3951.0,4061.0,4133.0,4177.0,4374.0,4374.0,4294.0,4257.0,4228.0,4338.0,4367.0,4410.0,4483.0,4432.0,4250.0,4126.0,4286.0,4345.0,4498.0,4534.0,4629.0,4738.0,4753.0,4870.0,4884.0,4892.0,4913.0,4957.0,5045.0,5176.0,5212.0,5380.0,5584.0,5708.0,5963.0,6102.0,6153.0,6124.0,6175.0,6124.0,6233.0,6328.0,6364.0,6415.0,6583.0,6386.0,5825.0,5796.0,5664.0,5212.0,5285.0,5416.0,5475.0,5555.0,5606.0,5613.0,5467.0,5409.0,5504.0,5314.0,5351.0,5489.0,5599.0,5672.0,5919.0,6043.0,5591.0,5424.0,5526.0,5395.0,5533.0,5467.0,5344.0,5540.0,5489.0,5482.0,5431.0,5431.0,5387.0,5497.0,5519.0,5540.0,5533.0,5606.0,5701.0,null,null,null,null,5568.0,5500.0,5630.0,5515.0,5530.0,5630.0,5775.0,5721.0,5706.0,5836.0,5836.0,5935.0,6210.0,6409.0,6287.0,6126.0,6302.0,6218.0,6157.0,6111.0,6096.0,6187.0,5691.0,5790.0,5622.0,5775.0,5821.0,5721.0,5882.0,5989.0,5721.0,5889.0,5912.0,5958.0,5927.0,5897.0,5759.0,5660.0,5622.0,5660.0,null,null,null,5759.0,5782.0,5790.0,5966.0,6111.0,6317.0,6294.0,6111.0,6019.0,5996.0,6141.0,6034.0,5989.0,5897.0,5889.0,5698.0,5843.0,5729.0,5752.0,5645.0,5706.0,5851.0,5798.0,5782.0,5905.0,5836.0,5805.0,5905.0,5714.0,5561.0,5576.0,5660.0,5645.0,5568.0,5698.0,5721.0,5653.0,5721.0,5836.0,5882.0,5874.0,5805.0,5920.0,5874.0,5691.0,5905.0,5828.0,5675.0,5653.0,5645.0,5752.0,5714.0,5821.0,5897.0,5912.0,5882.0,5836.0,6027.0,6187.0,5989.0,5912.0,5920.0,5943.0,5836.0,5859.0,6012.0,6210.0,6225.0,6378.0,6027.0,6019.0,5973.0,5920.0,6073.0,5958.0,5935.0,5905.0,6141.0,6340.0,6638.0,6943.0,7272.0,7608.0,7524.0,7608.0,7959.0,7761.0,7555.0,7325.0,6913.0,6852.0,6371.0,6523.0,6775.0,null,null,null,null,6823.0,6755.0,6755.0,6730.0,6704.0,6746.0,6755.0,6899.0,7094.0,6959.0,7120.0,7010.0,7094.0,7171.0,7018.0,7128.0,7273.0,7256.0,7086.0,7060.0,7196.0,7434.0,7290.0,7256.0,7137.0,7035.0,7001.0,6942.0,6746.0,6763.0,6738.0,6857.0,6874.0,6865.0,6993.0,6831.0,6789.0,6823.0,6780.0,6373.0,6577.0,6619.0,6229.0,6203.0,6305.0,6322.0,6305.0,6577.0,6602.0,6382.0,6390.0,6339.0,6399.0,6399.0,6339.0,6322.0,6449.0,6466.0,6314.0,6254.0,6186.0,6254.0,6186.0,6203.0,6178.0,6356.0,6220.0,6305.0,null,6178.0,6178.0,6119.0,5991.0,6085.0,6110.0,6110.0,6085.0,6076.0,6051.0,6068.0,6093.0,6068.0,6102.0,6051.0,5821.0,5821.0,5881.0,5821.0,5813.0,5906.0,5940.0,6195.0,6025.0,5898.0,5932.0,6110.0,null,null,null,null,6112.0,6191.0,5943.0,5970.0,6165.0,5934.0,6067.0,5934.0,6014.0,5908.0,6014.0,5908.0,5597.0,5366.0,5633.0,5535.0,5535.0,null,5633.0,5535.0,5535.0,5535.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5748.0,5766.0,5810.0,5828.0,5952.0,6041.0,6129.0,6138.0,6174.0,6298.0,6307.0,6342.0,6528.0,6724.0,6883.0,6990.0,7194.0,7380.0,7478.0,7504.0,7664.0,7841.0,7478.0,7424.0,7398.0,7460.0,7451.0,7486.0,7540.0,7602.0,7735.0,7948.0,8081.0,8107.0,8240.0,8214.0,8019.0,8143.0,8258.0,8347.0,8524.0,8036.0,8223.0,8294.0,8081.0,7983.0,8161.0,8161.0,8125.0,8045.0,8090.0,7957.0,7948.0,8063.0,7877.0,8010.0,7974.0,7930.0,null,7992.0,7682.0,7877.0,7460.0,7451.0,7664.0,7540.0,7451.0,7433.0,7336.0,7353.0,7229.0,7256.0,7158.0,6883.0,7238.0,7176.0,6812.0,6786.0,6786.0,6768.0,6936.0,6936.0,6892.0,6732.0,6573.0,6573.0,6635.0,6537.0,6528.0,6511.0,6511.0,6457.0,6591.0,6413.0,6422.0,6653.0,6741.0,6617.0,6635.0,6768.0,6777.0,6812.0,6972.0,7069.0,7087.0,7140.0,7282.0,7495.0,7628.0,7566.0,7531.0,7619.0,7575.0,7619.0,7451.0,7575.0,7602.0,7486.0,7646.0,7646.0,7602.0,7646.0,7806.0,7983.0,8134.0,8063.0,7957.0,8072.0,8019.0,8081.0,7957.0,8054.0,7868.0,8036.0,7735.0,7806.0,7770.0,7752.0,7344.0,7229.0,7229.0,7282.0,7185.0,7149.0,6795.0,6795.0,6839.0,6999.0,6883.0,6777.0,6732.0,6839.0,null,null,null,null,null,6920.0,6660.0,6940.0,6960.0,7100.0,7190.0,7370.0,7300.0,7290.0],"low":[653.0,635.0,626.0,null,626.0,617.0,null,662.0,636.0,null,666.0,662.0,663.0,617.0,null,617.0,600.0,631.0,631.0,660.0,630.0,null,600.0,617.0,599.0,631.0,641.0,600.0,605.0,600.0,null,599.0,598.0,598.0,596.0,596.0,596.0,596.0,595.0,595.0,null,null,594.0,null,null,null,594.0,594.0,null,594.0,593.0,592.0,591.0,586.0,566.0,565.0,564.0,563.0,null,null,null,null,null,559.0,563.0,null,560.0,557.0,561.0,559.0,553.0,537.0,531.0,530.0,530.0,556.0,606.0,552.0,553.0,547.0,535.0,532.0,530.0,528.0,525.0,525.0,521.0,519.0,517.0,515.0,null,512.0,511.0,525.0,516.0,506.0,549.0,null,506.0,550.0,null,null,523.0,533.0,null,539.0,null,null,542.0,542.0,null,546.0,519.0,522.0,null,null,528.0,null,null,null,516.0,null,522.0,null,516.0,null,null,516.0,513.0,513.0,null,540.0,null,511.0,null,null,null,null,509.0,507.0,507.0,502.0,497.0,532.0,null,null,null,null,null,null,498.0,497.0,495.0,495.0,517.0,496.0,494.0,null,490.0,531.0,null,541.0,null,null,null,496.0,null,496.0,490.0,483.0,null,512.0,483.0,481.0,null,null,null,477.0,null,477.0,null,null,476.0,null,null,null,473.0,472.0,472.0,471.0,469.0,467.0,null,null,null,466.0,463.0,462.0,461.0,null,461.0,null,461.0,null,null,461.0,null,467.0,null,460.0,459.0,null,459.0,458.0,457.0,456.0,456.0,455.0,454.0,452.0,448.0,448.0,445.0,445.0,null,null,null,null,444.0,444.0,null,null,467.0,null,475.0,444.0,443.0,null,null,null,null,442.0,null,null,null,null,null,null,442.0,442.0,442.0,null,null,444.0,null,null,null,null,null,null,null,436.0,null,null,436.0,null,null,436.0,435.0,null,null,null,null,null,null,435.0,null,null,null,435.0,null,435.0,422.0,422.0,421.0,416.0,416.0,413.0,null,null,450.0,451.0,417.0,422.0,444.0,null,409.0,408.0,null,null,null,428.0,418.0,null,428.0,418.0,422.0,406.0,null,null,null,405.0,405.0,444.0,null,null,424.0,425.0,null,412.0,null,null,445.0,419.0,405.0,404.0,416.0,405.0,402.0,null,null,406.0,409.0,null,411.0,416.0,445.0,448.0,449.0,455.0,455.0,null,460.0,462.0,null,462.0,470.0,472.0,473.0,473.0,474.0,474.0,481.0,483.0,483.0,629.0,691.0,691.0,743.0,770.0,741.0,711.0,691.0,657.0,634.0,null,634.0,628.0,617.0,617.0,586.0,570.0,553.0,557.0,576.0,602.0,586.0,586.0,577.0,617.0,627.0,609.0,642.0,591.0,587.0,566.0,570.0,557.0,551.0,551.0,null,null,548.0,null,547.0,null,null,546.0,546.0,541.0,540.0,539.0,535.0,533.0,527.0,525.0,523.0,null,523.0,522.0,520.0,518.0,518.0,517.0,516.0,515.0,512.0,506.0,537.0,539.0,525.0,499.0,474.0,475.0,462.0,465.0,474.0,473.0,473.0,496.0,489.0,502.0,498.0,482.0,499.0,475.0,475.0,460.0,475.0,453.0,459.0,456.0,459.0,453.0,452.0,468.0,479.0,479.0,492.0,494.0,null,null,null,null,null,543.0,551.0,539.0,522.0,502.0,495.0,488.0,502.0,496.0,523.0,531.0,539.0,521.0,531.0,522.0,526.0,535.0,524.0,534.0,539.0,531.0,539.0,602.0,599.0,602.0,604.0,616.0,632.0,646.0,649.0,659.0,642.0,635.0,643.0,642.0,643.0,710.0,727.0,711.0,720.0,730.0,723.0,770.0,770.0,791.0,770.0,735.0,734.0,711.0,713.0,710.0,708.0,732.0,785.0,804.0,806.0,914.0,890.0,916.0,934.0,990.0,1113.0,null,null,1119.0,1134.0,1113.0,1099.0,1156.0,1122.0,1152.0,1135.0,1155.0,1143.0,1112.0,1122.0,1132.0,1164.0,1226.0,1283.0,1369.0,1438.0,1455.0,1510.0,1579.0,1563.0,1567.0,1540.0,1533.0,null,null,null,1597.0,1541.0,1548.0,1592.0,1561.0,1504.0,1440.0,1495.0,1474.0,1484.0,1504.0,1486.0,1510.0,1592.0,1659.0,1619.0,1570.0,1495.0,1513.0,1528.0,1517.0,1505.0,1515.0,1539.0,1557.0,1513.0,1521.0,1620.0,1628.0,1690.0,1719.0,1698.0,1619.0,1707.0,1707.0,1681.0,1690.0,1721.0,1685.0,1728.0,1709.0,1655.0,1681.0,1743.0,1725.0,1734.0,1725.0,1751.0,1756.0,1904.0,1907.0,1947.0,2176.0,2076.0,2038.0,1952.0,1863.0,1818.0,1770.0,1701.0,1626.0,1561.0,1484.0,1409.0,1346.0,1387.0,1331.0,1287.0,1413.0,1433.0,1442.0,1504.0,1464.0,1460.0,1442.0,1417.0,1473.0,1491.0,1510.0,1504.0,1429.0,1482.0,1504.0,1541.0,1588.0,1614.0,1606.0,1596.0,null,null,1624.0,1637.0,1632.0,1645.0,1813.0,1875.0,1931.0,1914.0,2050.0,2143.0,2343.0,2283.0,2460.0,null,null,2535.0,2672.0,2596.0,2642.0,2610.0,2769.0,2682.0,2636.0,2619.0,2493.0,2373.0,2369.0,2452.0,2521.0,2575.0,2510.0,2422.0,2609.0,2565.0,2654.0,2605.0,2548.0,2550.0,2654.0,2768.0,3084.0,2930.0,2959.0,2822.0,2778.0,2742.0,2676.0,2663.0,2609.0,2804.0,2707.0,2701.0,2654.0,2620.0,2724.0,2615.0,2933.0,2961.0,2949.0,3282.0,3134.0,3543.0,3720.0,3797.0,3867.0,3585.0,3693.0,3532.0,3412.0,3519.0,3404.0,3326.0,3273.0,3145.0,3521.0,3627.0,3760.0,3973.0,4069.0,4334.0,4594.0,4365.0,4273.0,4498.0,4408.0,4246.0,4143.0,3955.0,4131.0,4343.0,4202.0,4082.0,3989.0,4082.0,4237.0,4117.0,4157.0,4157.0,4203.0,4564.0,4825.0,4531.0,4378.0,4275.0,4423.0,4294.0,4174.0,4017.0,3867.0,3808.0,3719.0,4175.0,4230.0,4202.0,4079.0,4050.0,4031.0,4065.0,3952.0,3762.0,3894.0,3974.0,4160.0,4235.0,4424.0,4447.0,4482.0,4536.0,4637.0,4723.0,4793.0,4886.0,4953.0,5008.0,5101.0,5214.0,5274.0,5342.0,5414.0,5481.0,5558.0,5726.0,5778.0,5841.0,5894.0,6048.0,6118.0,6251.0,6336.0,null,null,null,null,6349.0,6481.0,6447.0,6573.0,6490.0,6455.0,6485.0,6449.0,6392.0,6162.0,5902.0,5732.0,5807.0,5682.0,5419.0,5301.0,5141.0,5008.0,5059.0,5311.0,5256.0,5385.0,5618.0,5509.0,5401.0,5617.0,5602.0,null,null,null,5405.0,5389.0,5383.0,5381.0,5350.0,5338.0,5335.0,5325.0,5267.0,5246.0,5240.0,5237.0,null,null,5236.0,5233.0,5216.0,5215.0,5209.0,5205.0,5193.0,5177.0,5167.0,5136.0,5056.0,5023.0,4944.0,4743.0,4687.0,4663.0,null,null,4473.0,4468.0,4466.0,4465.0,4460.0,4457.0,4450.0,4448.0,4445.0,4440.0,4433.0,4431.0,4423.0,4414.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4833.0,4946.0,5025.0,5079.0,5143.0,5241.0,5305.0,5359.0,5418.0,5521.0,5172.0,5275.0,5329.0,5187.0,5192.0,5285.0,5531.0,5905.0,5895.0,5703.0,5472.0,5324.0,5285.0,5256.0,5182.0,5177.0,5133.0,5113.0,5103.0,5079.0,5034.0,5029.0,5025.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,4911.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,4897.0,4995.0,4990.0,4980.0,4980.0,4980.0,null,4980.0,4931.0,4931.0,4931.0,4931.0,4931.0,4931.0,4931.0,4931.0,null,4931.0,4931.0,4916.0,null,4902.0,4902.0,4798.0,4715.0,4636.0,4557.0,4548.0,4548.0,null,null,4548.0,4548.0,4548.0,4543.0,4533.0,4533.0,4292.0,4464.0,4464.0,4464.0,null,null,null,4464.0,null,4464.0,null,4464.0,4464.0,4464.0,4464.0,4228.0,4341.0,4341.0,4341.0,4341.0,4336.0,4336.0,null,null,4326.0,4322.0,4317.0,4317.0,4317.0,4312.0,null,null,null,null,3244.0,3361.0,3547.0,3477.0,3421.0,3396.0,3270.0,3320.0,3295.0,3416.0,3436.0,3436.0,3512.0,3563.0,3598.0,3623.0,3704.0,3815.0,3851.0,3815.0,3649.0,3588.0,3719.0,3638.0,3775.0,3669.0,3795.0,3896.0,3780.0,3699.0,3921.0,3952.0,3927.0,3825.0,3745.0,3704.0,3583.0,3441.0,3426.0,3492.0,3542.0,3598.0,3497.0,3421.0,3421.0,3406.0,3275.0,3143.0,3067.0,2936.0,2956.0,2921.0,2789.0,2729.0,2734.0,2678.0,2557.0,2491.0,2481.0,2436.0,2377.0,2300.0,null,null,2437.0,2285.0,2290.0,2330.0,2501.0,2471.0,2451.0,2375.0,null,null,null,null,2578.0,2566.0,2572.0,2703.0,2599.0,2534.0,2420.0,2321.0,2293.0,2210.0,2340.0,2361.0,2409.0,2297.0,2251.0,2286.0,2315.0,2450.0,2446.0,2358.0,2289.0,2291.0,2370.0,2391.0,2389.0,2519.0,2506.0,2779.0,2689.0,2684.0,2578.0,2511.0,2543.0,2459.0,2372.0,2327.0,2401.0,2401.0,2348.0,2315.0,2292.0,2253.0,2212.0,2167.0,2139.0,2092.0,2060.0,2050.0,2082.0,2092.0,2035.0,2082.0,2145.0,2174.0,2109.0,2174.0,2347.0,2391.0,2224.0,2304.0,2328.0,2384.0,2369.0,2337.0,2334.0,2251.0,2180.0,2217.0,2198.0,2242.0,2158.0,2156.0,2150.0,2172.0,2166.0,2179.0,2155.0,2141.0,2144.0,2122.0,2115.0,2144.0,2174.0,2184.0,2229.0,2263.0,2212.0,2327.0,2312.0,2284.0,2402.0,2364.0,2359.0,2457.0,2386.0,2389.0,2393.0,2453.0,2582.0,2554.0,2511.0,2572.0,2657.0,2634.0,2621.0,2627.0,2572.0,2572.0,2646.0,2654.0,2770.0,2820.0,2947.0,2940.0,2958.0,2977.0,3020.0,2989.0,2916.0,2885.0,2808.0,2830.0,2887.0,2861.0,2826.0,2839.0,2839.0,2842.0,2754.0,2701.0,2716.0,2732.0,2756.0,2770.0,2698.0,2728.0,2709.0,2701.0,2658.0,2597.0,2594.0,2624.0,2555.0,2566.0,2607.0,2792.0,2891.0,2972.0,2946.0,null,null,2888.0,2839.0,2713.0,2703.0,2817.0,null,null,null,2897.0,2793.0,2785.0,2800.0,2830.0,2842.0,2768.0,2735.0,2872.0,2831.0,2877.0,2936.0,2898.0,2826.0,2976.0,3000.0,2918.0,2930.0,2879.0,2897.0,3069.0,3182.0,3146.0,3175.0,3137.0,3188.0,3214.0,3234.0,3201.0,3214.0,3253.0,3208.0,3221.0,3214.0,3182.0,3169.0,3188.0,3247.0,3240.0,3234.0,3162.0,3143.0,3195.0,3137.0,3111.0,3066.0,2923.0,2820.0,2821.0,2835.0,2744.0,2670.0,2777.0,2726.0,2732.0,2711.0,2715.0,2693.0,2722.0,2702.0,2789.0,2725.0,2724.0,2701.0,2648.0,2621.0,2619.0,2698.0,2656.0,2655.0,2670.0,2682.0,2730.0,2667.0,2727.0,2754.0,2735.0,2787.0,2936.0,3039.0,3255.0,3201.0,3229.0,3067.0,2989.0,2953.0,null,null,2923.0,2923.0,2894.0,2930.0,3002.0,2959.0,2859.0,null,null,null,null,null,null,3033.0,3043.0,3135.0,3150.0,3173.0,3229.0,3240.0,3302.0,3301.0,3288.0,3312.0,3288.0,3543.0,3550.0,3706.0,3718.0,3734.0,3827.0,null,3900.0,3915.0,3944.0,4112.0,4009.0,3973.0,4009.0,3864.0,3973.0,3842.0,3674.0,3820.0,3791.0,3791.0,3725.0,3856.0,3878.0,3732.0,3703.0,3718.0,3696.0,3696.0,3783.0,3754.0,3929.0,4126.0,4039.0,4104.0,4046.0,4039.0,4068.0,4112.0,4133.0,4235.0,4301.0,4163.0,4104.0,4017.0,4090.0,4184.0,4374.0,4374.0,4447.0,4454.0,4549.0,4629.0,4571.0,4593.0,4534.0,4760.0,4790.0,5015.0,5067.0,5125.0,5249.0,5395.0,5759.0,5693.0,5890.0,5854.0,5941.0,5868.0,5883.0,6014.0,6051.0,6233.0,6182.0,6073.0,5825.0,5555.0,5285.0,5088.0,5103.0,4943.0,5154.0,5212.0,5293.0,5256.0,5285.0,5256.0,5249.0,5132.0,5183.0,5227.0,5263.0,5395.0,5686.0,5606.0,5446.0,5241.0,5212.0,5234.0,5190.0,5256.0,5198.0,5300.0,5241.0,5256.0,5241.0,5220.0,5300.0,5285.0,5249.0,5256.0,5438.0,5351.0,5438.0,null,null,null,null,5439.0,5286.0,5347.0,5248.0,5278.0,5370.0,5423.0,5339.0,5408.0,5469.0,5523.0,5607.0,5935.0,6034.0,5920.0,5813.0,5905.0,6042.0,5920.0,5943.0,5897.0,5698.0,5530.0,5507.0,5423.0,5469.0,5561.0,5500.0,5584.0,5507.0,5576.0,5500.0,5576.0,5576.0,5599.0,5591.0,5538.0,5484.0,5500.0,5538.0,null,null,null,5576.0,5576.0,5622.0,5706.0,5759.0,5882.0,5943.0,5821.0,5828.0,5821.0,5882.0,5821.0,5645.0,5683.0,5683.0,5538.0,5576.0,5500.0,5568.0,5523.0,5523.0,5599.0,5691.0,5515.0,5538.0,5691.0,5653.0,5630.0,5568.0,5416.0,5393.0,5431.0,5423.0,5370.0,5462.0,5523.0,5538.0,5538.0,5653.0,5691.0,5721.0,5653.0,5614.0,5668.0,5599.0,5614.0,5546.0,5500.0,5477.0,5507.0,5462.0,5515.0,5576.0,5599.0,5675.0,5683.0,5622.0,5653.0,5912.0,5767.0,5714.0,5691.0,5683.0,5683.0,5660.0,5752.0,5798.0,5981.0,5920.0,5813.0,5874.0,5805.0,5752.0,5889.0,5775.0,5782.0,5782.0,5805.0,6134.0,6424.0,6691.0,6989.0,7272.0,7195.0,7364.0,7356.0,7379.0,7111.0,6814.0,6561.0,6302.0,6187.0,6248.0,6378.0,null,null,null,null,6543.0,6475.0,6509.0,6475.0,6441.0,6483.0,6517.0,6619.0,6636.0,6551.0,6704.0,6730.0,6611.0,6704.0,6628.0,6806.0,6806.0,6891.0,6763.0,6670.0,6696.0,6814.0,6763.0,6882.0,6814.0,6772.0,6696.0,6602.0,6594.0,6568.0,6577.0,6679.0,6619.0,6713.0,6755.0,6704.0,6577.0,6551.0,6288.0,6220.0,6271.0,6365.0,6068.0,6203.0,6203.0,6203.0,6229.0,6288.0,6373.0,6263.0,6144.0,6119.0,6161.0,6161.0,6169.0,6085.0,6093.0,6144.0,6102.0,6076.0,6076.0,6076.0,6034.0,6034.0,5966.0,6093.0,6102.0,6042.0,null,6051.0,6059.0,6008.0,5915.0,5974.0,5966.0,5940.0,5949.0,5949.0,5949.0,5932.0,5983.0,5906.0,5872.0,5821.0,5821.0,5821.0,5821.0,5813.0,5805.0,5805.0,5788.0,5872.0,5669.0,5686.0,5762.0,5881.0,null,null,null,null,5881.0,5881.0,5872.0,5837.0,5792.0,5686.0,5748.0,5659.0,5668.0,5668.0,5677.0,5633.0,5429.0,5331.0,5535.0,5535.0,5535.0,null,5535.0,5535.0,5535.0,5535.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5748.0,5766.0,5810.0,5828.0,5952.0,6041.0,6129.0,6138.0,6174.0,6298.0,6307.0,6342.0,6528.0,6724.0,6883.0,6990.0,6883.0,7176.0,7238.0,7256.0,7460.0,7407.0,7220.0,7158.0,7194.0,7211.0,7220.0,7194.0,7336.0,7318.0,7522.0,7584.0,7717.0,7726.0,7770.0,7797.0,7806.0,7717.0,8045.0,8019.0,8116.0,8036.0,7992.0,8001.0,7886.0,7806.0,7877.0,7868.0,7894.0,7841.0,7806.0,7815.0,7788.0,7717.0,7690.0,7752.0,7788.0,7646.0,null,7548.0,7540.0,7460.0,7460.0,7451.0,7442.0,7398.0,7265.0,7194.0,7140.0,7105.0,7043.0,7016.0,6963.0,6883.0,6848.0,6848.0,6812.0,6786.0,6786.0,6768.0,6768.0,6741.0,6688.0,6608.0,6573.0,6573.0,6573.0,6537.0,6528.0,6511.0,6511.0,6449.0,6413.0,6360.0,6298.0,6413.0,6564.0,6422.0,6413.0,6395.0,6555.0,6715.0,6644.0,6768.0,7007.0,6874.0,7185.0,7478.0,7628.0,7274.0,7291.0,7318.0,7380.0,7460.0,7238.0,7282.0,7229.0,7282.0,7274.0,7380.0,7238.0,7407.0,7806.0,7735.0,7690.0,7735.0,7726.0,7735.0,7699.0,7886.0,7717.0,7850.0,7655.0,7593.0,7504.0,7433.0,7407.0,7486.0,7344.0,7229.0,7069.0,6883.0,6848.0,6777.0,6795.0,6795.0,6688.0,6608.0,6564.0,6528.0,6679.0,6661.0,null,null,null,null,null,6630.0,6630.0,6620.0,6930.0,7100.0,6990.0,7150.0,7020.0,6960.0],"name":"\u0642\u06cc\u0645\u062a","open":[657.0,661.0,663.0,null,626.0,663.0,null,662.0,636.0,null,666.0,666.0,663.0,617.0,null,663.0,617.0,631.0,631.0,661.0,660.0,null,600.0,631.0,617.0,631.0,641.0,634.0,605.0,605.0,null,599.0,598.0,598.0,596.0,596.0,596.0,596.0,595.0,595.0,null,null,594.0,null,null,null,594.0,594.0,null,594.0,593.0,592.0,591.0,586.0,566.0,565.0,564.0,563.0,null,null,null,null,null,611.0,563.0,null,560.0,557.0,562.0,572.0,561.0,538.0,556.0,530.0,530.0,589.0,608.0,610.0,569.0,547.0,555.0,532.0,531.0,528.0,525.0,525.0,568.0,521.0,517.0,516.0,null,512.0,512.0,525.0,516.0,506.0,549.0,null,550.0,550.0,null,null,523.0,533.0,null,539.0,null,null,542.0,542.0,null,546.0,519.0,542.0,null,null,533.0,null,null,null,516.0,null,533.0,null,516.0,null,null,516.0,513.0,513.0,null,540.0,null,511.0,null,null,null,null,514.0,507.0,507.0,519.0,497.0,532.0,null,null,null,null,null,null,498.0,497.0,496.0,496.0,517.0,496.0,496.0,null,490.0,531.0,null,541.0,null,null,null,541.0,null,496.0,490.0,483.0,null,512.0,483.0,481.0,null,null,null,477.0,null,477.0,null,null,476.0,null,null,null,473.0,472.0,472.0,471.0,469.0,467.0,null,null,null,466.0,487.0,462.0,461.0,null,461.0,null,461.0,null,null,461.0,null,467.0,null,460.0,459.0,null,459.0,458.0,457.0,456.0,456.0,456.0,454.0,487.0,448.0,448.0,445.0,445.0,null,null,null,null,444.0,444.0,null,null,467.0,null,475.0,444.0,443.0,null,null,null,null,442.0,null,null,null,null,null,null,442.0,442.0,444.0,null,null,444.0,null,null,null,null,null,null,null,436.0,null,null,436.0,null,null,436.0,435.0,null,null,null,null,null,null,435.0,null,null,null,435.0,null,435.0,422.0,422.0,421.0,416.0,416.0,417.0,null,null,450.0,451.0,450.0,422.0,444.0,null,409.0,408.0,null,null,null,428.0,418.0,null,428.0,418.0,422.0,406.0,null,null,null,412.0,405.0,444.0,null,null,424.0,428.0,null,412.0,null,null,445.0,419.0,405.0,404.0,416.0,405.0,404.0,null,null,406.0,409.0,null,411.0,416.0,445.0,448.0,449.0,455.0,455.0,null,460.0,462.0,null,462.0,470.0,472.0,473.0,473.0,474.0,474.0,481.0,483.0,483.0,629.0,691.0,709.0,743.0,780.0,819.0,711.0,691.0,657.0,634.0,null,634.0,630.0,617.0,617.0,586.0,595.0,604.0,614.0,619.0,616.0,590.0,641.0,638.0,641.0,663.0,673.0,642.0,627.0,587.0,595.0,570.0,557.0,551.0,551.0,null,null,548.0,null,547.0,null,null,546.0,546.0,541.0,540.0,539.0,538.0,533.0,527.0,525.0,523.0,null,523.0,522.0,520.0,518.0,518.0,517.0,516.0,515.0,512.0,506.0,537.0,564.0,525.0,499.0,513.0,495.0,491.0,476.0,474.0,473.0,521.0,496.0,497.0,508.0,498.0,519.0,501.0,475.0,509.0,498.0,490.0,493.0,482.0,482.0,465.0,453.0,457.0,482.0,497.0,491.0,503.0,494.0,null,null,null,null,null,543.0,570.0,569.0,540.0,535.0,512.0,513.0,519.0,496.0,527.0,560.0,559.0,531.0,531.0,536.0,537.0,547.0,559.0,555.0,551.0,551.0,539.0,603.0,633.0,620.0,619.0,616.0,632.0,688.0,649.0,667.0,674.0,651.0,643.0,676.0,643.0,725.0,766.0,761.0,720.0,761.0,744.0,770.0,796.0,830.0,830.0,735.0,757.0,737.0,752.0,710.0,708.0,758.0,800.0,848.0,806.0,915.0,960.0,916.0,934.0,1061.0,1113.0,null,null,1169.0,1164.0,1159.0,1151.0,1198.0,1137.0,1164.0,1135.0,1186.0,1165.0,1138.0,1151.0,1132.0,1164.0,1236.0,1303.0,1369.0,1438.0,1510.0,1581.0,1579.0,1694.0,1567.0,1646.0,1583.0,null,null,null,1597.0,1703.0,1575.0,1643.0,1636.0,1566.0,1583.0,1495.0,1474.0,1552.0,1504.0,1547.0,1530.0,1645.0,1737.0,1701.0,1659.0,1570.0,1548.0,1590.0,1544.0,1526.0,1591.0,1539.0,1592.0,1583.0,1566.0,1699.0,1697.0,1864.0,1810.0,1711.0,1619.0,1707.0,1812.0,1713.0,1741.0,1768.0,1768.0,1766.0,1857.0,1751.0,1692.0,1768.0,1805.0,1769.0,1750.0,1822.0,1812.0,1904.0,2000.0,1955.0,2176.0,2253.0,2163.0,1964.0,1863.0,1924.0,1843.0,1760.0,1731.0,1561.0,1484.0,1409.0,1420.0,1529.0,1401.0,1351.0,1413.0,1484.0,1504.0,1504.0,1519.0,1521.0,1468.0,1524.0,1504.0,1566.0,1642.0,1504.0,1429.0,1539.0,1569.0,1614.0,1645.0,1614.0,1687.0,1636.0,null,null,1700.0,1687.0,1734.0,1725.0,1853.0,1942.0,2028.0,2002.0,2137.0,2232.0,2343.0,2460.0,2549.0,null,null,2669.0,2689.0,2862.0,2862.0,2742.0,2918.0,2769.0,2759.0,2619.0,2493.0,2380.0,2369.0,2452.0,2565.0,2654.0,2680.0,2477.0,2643.0,2707.0,2786.0,2769.0,2667.0,2667.0,2825.0,2848.0,3084.0,3238.0,2959.0,2974.0,2858.0,2839.0,2907.0,2769.0,2706.0,2884.0,2875.0,2701.0,2813.0,2786.0,2724.0,2615.0,2961.0,3107.0,3069.0,3298.0,3397.0,3543.0,3720.0,3797.0,3867.0,3958.0,3887.0,3532.0,3412.0,3883.0,3404.0,3326.0,3328.0,3184.0,3574.0,3752.0,3855.0,3973.0,4169.0,4376.0,4594.0,4824.0,4376.0,4723.0,4408.0,4449.0,4423.0,3955.0,4246.0,4405.0,4511.0,4211.0,4202.0,4202.0,4237.0,4545.0,4352.0,4396.0,4246.0,4596.0,4825.0,4865.0,4423.0,4275.0,4522.0,4679.0,4211.0,4140.0,3867.0,3894.0,3719.0,4175.0,4230.0,4319.0,4449.0,4058.0,4031.0,4257.0,4151.0,3762.0,4062.0,4122.0,4231.0,4235.0,4424.0,4447.0,4482.0,4536.0,4637.0,4723.0,4793.0,4886.0,4953.0,5008.0,5101.0,5214.0,5274.0,5342.0,5414.0,5481.0,5558.0,5726.0,5778.0,5841.0,5894.0,6048.0,6118.0,6251.0,6336.0,null,null,null,null,6432.0,6753.0,7088.0,6573.0,6490.0,6455.0,6485.0,7108.0,6392.0,6261.0,5902.0,5740.0,6416.0,5706.0,5419.0,5374.0,5155.0,5141.0,5231.0,5536.0,5748.0,5951.0,6036.0,5509.0,5401.0,6027.0,5991.0,null,null,null,5405.0,5389.0,5383.0,5381.0,5350.0,5338.0,5335.0,5325.0,5267.0,5246.0,5240.0,5237.0,null,null,5236.0,5233.0,5216.0,5215.0,5209.0,5205.0,5193.0,5177.0,5167.0,5136.0,5056.0,5023.0,5141.0,4748.0,4687.0,4663.0,null,null,4473.0,4468.0,4466.0,4465.0,4460.0,4457.0,4450.0,4448.0,4445.0,4440.0,4433.0,4431.0,4423.0,4414.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4833.0,4946.0,5025.0,5079.0,5143.0,5241.0,5305.0,5359.0,5418.0,5521.0,5624.0,5826.0,5329.0,5408.0,5192.0,5831.0,5698.0,6259.0,6018.0,5703.0,5472.0,5324.0,5285.0,5256.0,5182.0,5177.0,5133.0,5113.0,5457.0,5211.0,5034.0,5029.0,5025.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,5015.0,4911.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,5000.0,4897.0,4995.0,4990.0,4980.0,4980.0,4980.0,null,4980.0,4931.0,4931.0,4931.0,4931.0,4931.0,4931.0,4931.0,4931.0,null,4931.0,4931.0,4916.0,null,4902.0,4902.0,4798.0,4715.0,4636.0,4557.0,4548.0,4548.0,null,null,4548.0,4548.0,4548.0,4543.0,4533.0,4533.0,4292.0,4464.0,4464.0,4464.0,null,null,null,4464.0,null,4464.0,null,4464.0,4464.0,4464.0,4464.0,4228.0,4341.0,4341.0,4341.0,4341.0,4336.0,4336.0,null,null,4326.0,4322.0,4317.0,4317.0,4317.0,4312.0,null,null,null,null,3411.0,3361.0,3674.0,3563.0,3421.0,3396.0,3431.0,3421.0,3573.0,3487.0,3588.0,3537.0,3633.0,3704.0,3714.0,3638.0,3790.0,3815.0,4088.0,3856.0,3689.0,3644.0,3891.0,3805.0,3937.0,3724.0,3942.0,4007.0,3987.0,3906.0,3957.0,4184.0,4144.0,4023.0,3851.0,3916.0,3689.0,3558.0,3446.0,3628.0,3638.0,3638.0,3553.0,3497.0,3446.0,3734.0,3386.0,3229.0,3118.0,2956.0,2956.0,3128.0,2789.0,2729.0,2805.0,2729.0,2709.0,2567.0,2506.0,2600.0,2395.0,2300.0,null,null,2437.0,2285.0,2357.0,2395.0,2501.0,2603.0,2532.0,2501.0,null,null,null,null,2578.0,2634.0,2762.0,2832.0,2646.0,2534.0,2436.0,2389.0,2340.0,2293.0,2376.0,2361.0,2450.0,2404.0,2327.0,2376.0,2315.0,2524.0,2450.0,2419.0,2409.0,2291.0,2439.0,2462.0,2444.0,2597.0,2506.0,2779.0,2901.0,2709.0,2701.0,2627.0,2576.0,2542.0,2466.0,2389.0,2401.0,2401.0,2432.0,2413.0,2414.0,2292.0,2253.0,2267.0,2259.0,2131.0,2093.0,2050.0,2082.0,2136.0,2093.0,2193.0,2157.0,2303.0,2272.0,2174.0,2347.0,2391.0,2452.0,2428.0,2389.0,2468.0,2456.0,2502.0,2401.0,2272.0,2297.0,2266.0,2204.0,2266.0,2269.0,2202.0,2162.0,2172.0,2245.0,2179.0,2211.0,2162.0,2167.0,2144.0,2122.0,2144.0,2242.0,2184.0,2235.0,2358.0,2303.0,2327.0,2382.0,2348.0,2480.0,2413.0,2359.0,2505.0,2491.0,2389.0,2393.0,2547.0,2664.0,2554.0,2523.0,2642.0,2738.0,2707.0,2695.0,2646.0,2640.0,2675.0,2695.0,2683.0,2902.0,2940.0,3001.0,2940.0,3081.0,3001.0,3041.0,3111.0,3035.0,2951.0,2972.0,2940.0,2887.0,3002.0,2851.0,2899.0,2839.0,2940.0,2909.0,2776.0,2716.0,2864.0,2787.0,2834.0,2781.0,2817.0,2709.0,2702.0,2695.0,2695.0,2594.0,2704.0,2644.0,2566.0,2607.0,2866.0,2891.0,3019.0,3002.0,null,null,2919.0,2840.0,2715.0,2756.0,2817.0,null,null,null,3044.0,2853.0,2809.0,2952.0,2831.0,2867.0,2768.0,2828.0,2978.0,2831.0,3026.0,2949.0,2967.0,2876.0,3078.0,3008.0,2918.0,2930.0,2879.0,2897.0,3156.0,3299.0,3146.0,3480.0,3253.0,3188.0,3234.0,3253.0,3260.0,3214.0,3253.0,3234.0,3221.0,3279.0,3208.0,3169.0,3188.0,3312.0,3266.0,3234.0,3279.0,3150.0,3337.0,3137.0,3111.0,3144.0,2932.0,2933.0,2845.0,2857.0,2858.0,2715.0,2848.0,2824.0,2732.0,2787.0,2738.0,2711.0,2754.0,2702.0,2844.0,2768.0,2724.0,2735.0,2695.0,2647.0,2619.0,2877.0,2702.0,2735.0,2683.0,2734.0,2811.0,2730.0,2727.0,2831.0,2827.0,2787.0,3033.0,3137.0,3331.0,3493.0,3285.0,3143.0,3161.0,3052.0,null,null,3039.0,2932.0,2894.0,2930.0,3002.0,3071.0,2904.0,null,null,null,null,null,null,3033.0,3122.0,3164.0,3150.0,3173.0,3229.0,3345.0,3427.0,3313.0,3288.0,3368.0,3288.0,3572.0,3550.0,3754.0,3718.0,3835.0,3827.0,null,3922.0,4009.0,3951.0,4199.0,4214.0,3973.0,4170.0,4009.0,3988.0,4068.0,3842.0,3820.0,3929.0,3864.0,3725.0,3856.0,3900.0,3944.0,3798.0,3769.0,3791.0,3696.0,3835.0,3958.0,4133.0,4177.0,4265.0,4374.0,4133.0,4053.0,4068.0,4243.0,4133.0,4374.0,4301.0,4432.0,4170.0,4017.0,4112.0,4184.0,4498.0,4534.0,4520.0,4607.0,4753.0,4870.0,4702.0,4593.0,4534.0,4775.0,4790.0,5096.0,5169.0,5125.0,5555.0,5395.0,5963.0,6051.0,6094.0,6124.0,5941.0,6124.0,5883.0,6014.0,6051.0,6415.0,6320.0,6386.0,5825.0,5555.0,5621.0,5110.0,5249.0,5416.0,5154.0,5533.0,5416.0,5256.0,5373.0,5329.0,5504.0,5132.0,5198.0,5293.0,5599.0,5431.0,5686.0,5905.0,5591.0,5249.0,5460.0,5241.0,5424.0,5395.0,5198.0,5467.0,5322.0,5285.0,5314.0,5220.0,5344.0,5336.0,5249.0,5358.0,5438.0,5358.0,5548.0,null,null,null,null,5446.0,5286.0,5469.0,5355.0,5362.0,5500.0,5614.0,5721.0,5576.0,5469.0,5821.0,5828.0,5943.0,6264.0,5958.0,6126.0,6034.0,6187.0,5920.0,6111.0,6096.0,6187.0,5546.0,5507.0,5568.0,5515.0,5767.0,5561.0,5653.0,5989.0,5576.0,5500.0,5752.0,5714.0,5920.0,5897.0,5622.0,5576.0,5523.0,5538.0,null,null,null,5729.0,5660.0,5622.0,5744.0,5805.0,5927.0,6248.0,5950.0,5859.0,5821.0,6141.0,6027.0,5866.0,5683.0,5721.0,5653.0,5660.0,5599.0,5630.0,5561.0,5523.0,5691.0,5691.0,5653.0,5538.0,5821.0,5805.0,5905.0,5614.0,5492.0,5462.0,5645.0,5507.0,5439.0,5691.0,5721.0,5538.0,5538.0,5721.0,5737.0,5721.0,5759.0,5729.0,5729.0,5614.0,5905.0,5706.0,5675.0,5553.0,5515.0,5469.0,5515.0,5599.0,5782.0,5752.0,5752.0,5622.0,5752.0,6019.0,5782.0,5805.0,5805.0,5889.0,5767.0,5714.0,5935.0,5912.0,6088.0,6088.0,5813.0,5874.0,5805.0,5775.0,6065.0,5775.0,5790.0,5782.0,5805.0,6134.0,6623.0,6875.0,7272.0,7593.0,7295.0,7364.0,7784.0,7448.0,7547.0,7325.0,6684.0,6386.0,6371.0,6378.0,6775.0,null,null,null,null,6560.0,6755.0,6755.0,6475.0,6500.0,6653.0,6628.0,6721.0,6959.0,6628.0,6704.0,6789.0,6713.0,6814.0,6746.0,6823.0,7128.0,7086.0,6772.0,6899.0,6763.0,7290.0,7196.0,6882.0,7137.0,7035.0,6831.0,6942.0,6628.0,6653.0,6577.0,6763.0,6619.0,6713.0,6789.0,6713.0,6789.0,6645.0,6619.0,6246.0,6271.0,6432.0,6212.0,6203.0,6305.0,6322.0,6246.0,6339.0,6449.0,6382.0,6382.0,6271.0,6161.0,6161.0,6203.0,6186.0,6271.0,6466.0,6152.0,6254.0,6102.0,6144.0,6068.0,6119.0,6152.0,6169.0,6127.0,6102.0,null,6051.0,6178.0,6119.0,5932.0,5974.0,5974.0,6076.0,6008.0,5949.0,6008.0,6025.0,5983.0,6008.0,6102.0,5983.0,5821.0,5821.0,5821.0,5813.0,5813.0,5805.0,5796.0,5974.0,5669.0,5805.0,5796.0,5898.0,null,null,null,null,5916.0,5881.0,5890.0,5881.0,5943.0,5739.0,5961.0,5766.0,5934.0,5686.0,5987.0,5908.0,5597.0,5340.0,5535.0,5535.0,5535.0,null,5633.0,5535.0,5535.0,5535.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5748.0,5766.0,5810.0,5828.0,5952.0,6041.0,6129.0,6138.0,6174.0,6298.0,6307.0,6342.0,6528.0,6724.0,6883.0,6990.0,7194.0,7371.0,7478.0,7398.0,7646.0,7664.0,7407.0,7238.0,7220.0,7211.0,7451.0,7238.0,7336.0,7318.0,7522.0,7850.0,7939.0,7877.0,7770.0,7797.0,7948.0,7912.0,8045.0,8019.0,8498.0,8036.0,7992.0,8001.0,8072.0,7983.0,8010.0,8161.0,7894.0,8045.0,7868.0,7877.0,7894.0,8054.0,7744.0,8010.0,7823.0,7779.0,null,7628.0,7628.0,7877.0,7460.0,7451.0,7442.0,7398.0,7274.0,7362.0,7220.0,7140.0,7229.0,7078.0,6972.0,6883.0,6848.0,6848.0,6812.0,6786.0,6786.0,6768.0,6768.0,6936.0,6697.0,6608.0,6573.0,6573.0,6573.0,6537.0,6528.0,6511.0,6511.0,6457.0,6413.0,6413.0,6360.0,6413.0,6661.0,6617.0,6413.0,6431.0,6732.0,6715.0,6644.0,6777.0,7069.0,7007.0,7185.0,7478.0,7628.0,7300.0,7300.0,7495.0,7575.0,7478.0,7442.0,7566.0,7229.0,7398.0,7274.0,7540.0,7274.0,7619.0,7806.0,7983.0,8027.0,8063.0,7752.0,7735.0,7726.0,7992.0,7717.0,8054.0,7779.0,7992.0,7504.0,7788.0,7770.0,7744.0,7344.0,7229.0,7069.0,6883.0,6857.0,7149.0,6795.0,6795.0,6697.0,6999.0,6750.0,6653.0,6697.0,6821.0,null,null,null,null,null,6920.0,6640.0,6940.0,6940.0,7100.0,7190.0,7200.0,7300.0,7000.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-12-23T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-07T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[694.1,568.7,531.3000000000001,445.50000000000006,690.8000000000001,669.9000000000001,589.6,971.3000000000001,1949.2,2889.7000000000003,4813.6,4371.400000000001,4775.1,2432.1000000000004,3528.8,4409.900000000001,6327.200000000001,7374.400000000001,7178.6,6927.8,8977.1,7717.6,6996.000000000001,8137.800000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[658.9000000000001,580.8000000000001,508.20000000000005,489.50000000000006,640.2,650.1,847.0000000000001,2147.2000000000003,2610.3,4145.900000000001,4519.900000000001,5831.1,4013.9000000000005,3169.1000000000004,4450.6,6407.500000000001,6452.6,6712.200000000001,6870.6,8644.900000000001,8839.6,7493.200000000001,8156.500000000001,8586.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-17T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-07T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2018-01-02T00:00:00","2018-01-06T00:00:00","2018-01-09T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-15T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-05-01T00:00:00","2018-05-14T00:00:00","2018-05-19T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-06-03T00:00:00","2018-06-12T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,3.8,-4.9,4.1,-4.9,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.4,-6.0,-5.1,-3.6,-5.3,-6.9,1.2,1.0,1.0,-4.0,-2.1,-0.5,-0.5,-0.5,1.2,-4.7,-4.2,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,2.8,-3.1,-3.1,-4.3,-4.3,-4.5,-5.1,-5.3,-5.3,-5.5,-5.9,-6.3,-6.5,-7.1,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,1.9,-2.0,-2.7,-5.7,1.9,-4.1,-7.3,-7.5,-2.7,-7.3,-8.0,-7.0,-4.7,-4.7,0.7,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,0.1,0.1,-4.9,-7.5,-2.8,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-0.5,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-10.8,-8.7,-8.5,-7.7,-8.7,-7.3,-5.3,-1.7,3.1,3.1,3.9,6.7,7.0,12.3,15.7,15.6,15.4,11.5,8.7,15.4,14.0,19.2,24.8,25.5,25.3,30.1,27.0,28.2,34.9,41.6,37.5,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,36.4,39.1,42.8,51.5,58.2,65.9,72.8,72.2,69.7,76.5,73.2,75.9,74.6,74.6,76.7,75.5,67.9,69.7,74.7,80.4,87.7,94.6,104.1,114.4,125.1,135.3,145.5,141.1,142.3,137.2,136.0,142.4,129.7,137.6,143.3,132.7,126.8,122.9,124.2,125.4,129.9,125.6,125.6,136.0,147.0,153.1,144.9,134.1,127.5,130.0,128.4,129.0,128.8,132.1,134.8,133.5,132.1,142.4,153.3,165.8,167.5,163.7,153.1,150.6,159.4,159.1,155.1,156.6,158.7,160.9,163.9,160.9,152.3,163.7,163.7,160.0,160.8,163.3,165.1,177.0,183.9,194.0,212.5,226.1,223.1,203.8,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,204.3,218.9,224.7,242.8,251.0,266.6,284.8,304.0,318.5,348.7,349.2,356.7,349.5,368.1,354.9,345.7,338.0,330.1,309.4,289.7,289.7,289.7,289.7,289.7,274.0,280.5,292.1,310.5,306.8,290.3,280.8,301.4,319.2,338.4,357.5,343.4,339.0,324.0,313.5,317.3,309.5,298.3,318.2,320.0,306.8,309.5,300.6,302.9,305.4,328.7,339.3,349.5,373.7,389.3,413.7,425.6,451.9,463.3,473.7,483.9,447.9,424.0,459.1,459.1,459.1,459.1,459.1,459.1,459.1,459.1,459.1,459.1,459.1,459.1,487.0,459.1,498.4,478.2,463.2,449.3,429.4,423.4,443.5,461.7,436.9,425.5,421.6,431.2,458.8,444.2,442.5,433.7,465.1,487.2,516.5,478.9,459.4,462.8,478.6,456.2,433.3,413.3,399.2,389.4,425.0,425.0,425.0,425.0,425.0,425.0,425.0,425.0,425.0,425.0,425.0,444.6,459.0,478.7,484.5,487.5,492.1,499.3,512.6,524.0,533.2,545.5,554.4,561.6,573.9,588.8,596.8,605.8,615.3,624.1,634.3,656.5,663.4,671.7,678.7,699.0,708.3,725.8,737.1,749.8,792.2,758.7,768.4,757.4,752.8,799.6,752.0,744.5,714.1,679.7,719.2,667.2,650.7,615.9,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,599.5,599.5,597.9,597.3,596.5,596.5,596.5,595.7,450.3,474.8,474.8,460.9,451.9,458.5,440.5,460.9,455.9,477.2,473.2,481.3,493.5,493.5,486.1,504.2,500.8,537.6,523.7,515.5,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,487.1,493.0,521.2,529.4,518.8,531.0,515.6,552.3,542.5,547.3,568.6,560.3,543.5,551.3,565.9,597.3,602.9,584.8,603.2,617.6,616.2,633.8,604.5,612.5,604.3,615.2,610.9,649.5,672.7,684.7,690.0,699.3,708.6,731.8,710.2,711.3,681.5,699.3,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,667.1,687.7,706.5,721.8,701.5,691.0,707.0,699.6,744.8,761.1,803.9,796.2,821.1,824.0,850.0,865.8,843.1,888.3,895.4,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,908.0,908.0,918.6,918.6,927.3,909.7,915.0,943.2,922.0,960.9,916.9,897.4,881.7,918.6,948.6,973.2,966.2,997.8,1036.4,1043.4,1048.7,1041.7,1024.1,1052.3,1092.9,1115.6,1133.2,1157.8,1198.3,1210.6,1277.5,1316.1,1339.0,1333.7,1351.3,1356.6,1342.6,1404.2,1420.1,1427.1,1416.5,1395.2,1365.6,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1305.7,1292.5,1303.8,1371.0,1350.4,1318.7,1307.4,1309.4,1311.3,1300.1,1331.9,1369.3,1346.8,1406.4,1372.9,1363.6,1348.5,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1333.6,1337.2,1359.0,1351.8,1362.7,1346.2,1333.6,1315.4,1244.6,1262.8,1284.6,1281.0,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1174.3,1172.7,1140.3,1148.9,1155.7,1131.9,1135.3,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1148.9,1150.6,1157.6,1194.5,1233.3,1264.9,1286.1,1326.5,1363.4,1358.1,1388.0,1419.7,1368.8,1340.6,1340.6,1345.8,1358.1,1342.4,1365.2,1395.1,1403.9,1433.8,1476.0,1458.4,1458.4,1458.4,1458.4,1458.4,1458.4,1458.4,1492.2,1476.9,1434.5,1441.4,1441.4,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1432.6,1405.4,1397.8,1397.8,1389.9,1389.9,1389.9,1389.9,1389.9,1389.9,1389.9,1389.9,1389.9,1389.9,1389.9,1389.9,1389.9,1389.9,1389.9,1389.9,1389.9,1389.9,1379.6,1454.3,1454.3,1427.4,1435.6,1433.5,1441.9,1495.8,1508.2,1552.0,1560.2,1572.6,1605.9,1655.8,1687.0,1635.2,1639.2,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1653.7,1632.8,1655.8,1695.3,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,2.1,null,9.9,null,null,43.7,121.1,33.9,43.5,null,33.4,null,30.3,26.1,45.3,2.0,null,null,24.8,null,null,16.6,5.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-5.1,null,-4.3,null,-7.3,-3.0,null,null,null,null,-6.1,null,-15.9,null,null,null,null,-9.0,-4.3,null,-1.5,-2.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}