📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1541.0,1618.0,1698.0,1783.0,1871.0,1965.0,null,2165.0,2250.0,2362.0,2480.0,2392.0,2336.0,2250.0,2380.0,2428.0,2335.0,2353.0,2345.0,2380.0,2503.0,2466.0,2410.0,2442.0,null,null,null,2467.0,2426.0,2410.0,2383.0,2430.0,2410.0,2471.0,2462.0,2616.0,2637.0,2655.0,2671.0,2782.0,2877.0,2837.0,2837.0,2835.0,2940.0,3071.0,3176.0,3318.0,3483.0,3587.0,3754.0,3923.0,4067.0,null,4384.0,4489.0,4639.0,4437.0,4243.0,4112.0,3913.0,4108.0,3911.0,3899.0,3848.0,4031.0,3999.0,3981.0,3872.0,4003.0,4052.0,3984.0,3894.0,3732.0,3935.0,4033.0,4212.0,4320.0,4504.0,4361.0,4213.0,4266.0,4212.0,4228.0,4096.0,4358.0,4529.0,4493.0,4413.0,4489.0,4481.0,4378.0,4364.0,4607.0,4811.0,5051.0,4900.0,5177.0,4998.0,5002.0,null,null,null,5088.0,5138.0,5351.0,5503.0,5552.0,5389.0,5498.0,5473.0,5284.0,5304.0,5309.0,5342.0,5338.0,5309.0,5309.0,5143.0,4959.0,5070.0,5069.0,5300.0,5160.0,5041.0,5027.0,5069.0,4976.0,4934.0,4994.0,5021.0,5201.0,5309.0,5241.0,5301.0,5318.0,5334.0,5301.0,5218.0,5170.0,5156.0,5346.0,5293.0,5577.0,5836.0,6127.0,6343.0,6168.0,6686.0,6700.0,6794.0,6467.0,6563.0,6574.0,6930.0,7168.0,7527.0,7903.0,8297.0,8420.0,8127.0,7811.0,7732.0,7847.0,8339.0,8667.0,8686.0,9058.0,8795.0,8901.0,8566.0,8545.0,8429.0,8299.0,8284.0,8047.0,8221.0,8357.0,8627.0,8379.0,7982.0,7667.0,7331.0,7023.0,7200.0,6894.0,6765.0,6998.0,7249.0,7118.0,7216.0,6871.0,6968.0,7432.0,7760.0,8025.0,8188.0,8232.0,7881.0,7688.0,7373.0,7548.0,7787.0,8075.0,8463.0,8495.0,8574.0,8835.0,8852.0,8795.0,8429.0,8685.0,9025.0,9451.0,9496.0,9777.0,9291.0,9329.0,9851.0,10063.0,10454.0,10366.0,10079.0,10103.0,9872.0,9623.0,9416.0,9623.0,10007.0,9913.0,10013.0,9729.0,9676.0,9276.0,8812.0,8371.0,8236.0,8400.0,8820.0,9258.0,9200.0,9203.0,9449.0,9404.0,9577.0,9971.0,10138.0,10245.0,10162.0,10026.0,9996.0,10140.0,10627.0,10984.0,11530.0,11612.0,11034.0,11118.0,10751.0,11133.0,10921.0,11112.0,10594.0,10398.0,10428.0,10370.0,10845.0,11355.0,11633.0,11364.0,10941.0,11233.0,11307.0,11801.0,12266.0,11905.0,11586.0,11121.0,11140.0,10766.0,10572.0,10849.0,10756.0,11157.0,11647.0,12136.0,12472.0,12924.0,13461.0,14066.0,14804.0,15538.0,16300.0,16939.0,17696.0,17991.0,18792.0,17781.0,19139.0,19735.0,19703.0,21080.0,19863.0,21122.0,21797.0,21984.0,null,24291.0,25491.0,25879.0,27148.0,27505.0,25860.0,25386.0,25468.0,24873.0,24149.0,23064.0,23212.0,24524.0,25700.0,26986.0,28334.0,29751.0,31238.0,29677.0,29725.0,31357.0,30044.0,31929.0,33000.0,34649.0,36381.0,null,37203.0,39063.0,40905.0,42950.0,45097.0,47352.0,44954.0,47817.0,49106.0,45928.0,45779.0,47286.0,45503.0,43886.0,45129.0,44358.0,42696.0,44357.0,44361.0,46579.0,48907.0,51352.0,53920.0,54752.0,53136.0,null,null,53108.0,51807.0,50290.0,47857.0,45465.0,44225.0,44222.0,46226.0,48537.0,50964.0,53259.0,55830.0,58621.0,61551.0,64628.0,61398.0,64972.0,67070.0,64162.0,61868.0,65218.0,59141.0,59593.0,58615.0,57513.0,55207.0,55040.0,52289.0,50330.0,48864.0,48691.0,48627.0,46955.0,44607.0,44587.0,44543.0,44336.0,44093.0,43981.0,43819.0,null,null,41629.0,41591.0,40446.0,39124.0,38604.0,38586.0,38584.0,38575.0,38569.0,38556.0,38413.0,38391.0,38632.0,36464.0,34870.0,33700.0,33498.0,32270.0,30932.0,30247.0,30179.0,30172.0,30128.0,30103.0,30078.0,30071.0,30047.0,30513.0,31796.0,34741.0,32257.0,30728.0,28006.0,27609.0,26283.0,26592.0,28700.0,27368.0,28035.0,29453.0,30788.0,28577.0,31539.0,33877.0,36881.0,40569.0,44626.0,40007.0,39967.0,37881.0,42854.0,45881.0,49561.0,46291.0,49946.0,52023.0,null,55786.0,51898.0,49141.0,51314.0,54754.0,57814.0,54026.0,53684.0,52732.0,48486.0,46058.0,51436.0,44971.0,40818.0,39886.0,37940.0,37480.0,38792.0,36846.0,35836.0,34939.0,33451.0,32050.0,30692.0,29236.0,27853.0,27400.0,26508.0,28667.0,27584.0,27214.0,26164.0,27563.0,28393.0,28469.0,30365.0,30724.0,29173.0,28219.0,28185.0,27101.0,27835.0,27743.0,27267.0,26723.0,null,null,26416.0,25912.0,25594.0,25991.0,25130.0,24780.0,24547.0,24433.0,24313.0,24151.0,24042.0,23944.0,23913.0,23414.0,23310.0,23065.0,22619.0,22229.0,22737.0,23760.0,24793.0,25515.0,24912.0,24610.0,24174.0,24165.0,24162.0,24148.0,24142.0,24137.0,24134.0,24132.0,24131.0,24112.0,24109.0,24107.0,24107.0,24105.0,23854.0,23851.0,23847.0,23842.0,23829.0,23826.0,23821.0,23820.0,23816.0,23816.0,23815.0,23815.0,23815.0,23814.0,23807.0,23314.0,23307.0,23290.0,23054.0,23043.0,23042.0,22571.0,22567.0,22315.0,22310.0,22088.0,21825.0,21806.0,21803.0,21798.0,21768.0,21716.0,20434.0,19468.0,18604.0,17922.0,17547.0,18276.0,17213.0,16484.0,15801.0,null,null,null,16844.0,17389.0,16932.0,16381.0,16615.0,15939.0,16892.0,17583.0,17069.0,18243.0,18258.0,17686.0,17111.0,17851.0,17839.0,17513.0,17159.0,17727.0,16659.0,16199.0,16478.0,15818.0,16726.0,16324.0,16187.0,16641.0,16932.0,17675.0,18492.0,19255.0,18549.0,19631.0,20191.0,20859.0,21107.0,20816.0,20860.0,19854.0,19312.0,18421.0,18686.0,19346.0,19941.0,19336.0,20521.0,20494.0,19883.0,19225.0,18351.0,18437.0,17881.0,16993.0,16341.0,16770.0,16186.0,15819.0,15871.0,15842.0,15952.0,16263.0,16971.0,16555.0,16256.0,16383.0,15623.0,15012.0,14289.0,13705.0,13025.0,12786.0,12506.0,12149.0,12078.0,11825.0,11388.0,10927.0,10574.0,11121.0,11578.0,11379.0,11892.0,11551.0,12149.0,12496.0,12662.0,12644.0,12235.0,13190.0,13449.0,12885.0,12557.0,12038.0,12082.0,11875.0,11747.0,12436.0,12577.0,11978.0,11969.0,11542.0,11623.0,11418.0,11107.0,10650.0,10593.0,10565.0,10378.0,10592.0,10494.0,10267.0,9928.0,9705.0,9383.0,9322.0,9743.0,10177.0,10515.0,11003.0,11245.0,11746.0,11704.0,11432.0,11370.0,11894.0,12376.0,11978.0,11412.0,10866.0,11456.0,10712.0,10481.0,10695.0,11097.0,11216.0,11362.0,10951.0,10729.0,10566.0,10900.0,10164.0,9907.0,9651.0,10019.0,10498.0,10061.0,10489.0,10849.0,11080.0,10566.0,10181.0,10498.0,10438.0,10498.0,9959.0,10173.0,10147.0,9719.0,9437.0,9608.0,9728.0,9788.0,10010.0,10096.0,10438.0,10866.0,10327.0,9967.0,10549.0,10968.0,10592.0,11139.0,11524.0,12046.0,11473.0,11251.0,11165.0,11422.0,11952.0,12235.0,12235.0,11721.0,12534.0,13013.0,13509.0,13475.0,13535.0,14211.0,14827.0,14776.0,14305.0,14613.0,15400.0,14741.0,14142.0,15323.0,15734.0,14784.0,15400.0,16230.0,16256.0,16615.0,16093.0,16341.0,16649.0,17368.0,17804.0,18857.0,19764.0,20619.0,21560.0,21902.0,22587.0,22715.0,23913.0,22544.0,21945.0,23528.0,24384.0,23057.0,21945.0,22416.0,21988.0,20919.0,19892.0,19293.0,20491.0,20491.0,20961.0,21132.0,20534.0,20020.0,20063.0,20020.0,19764.0,18994.0,18138.0,18309.0,19165.0,18437.0,18566.0,18566.0,18908.0,19678.0,20961.0,20534.0,20191.0,19892.0,18865.0,18181.0,null,null,null,18400.0,18097.0,18270.0,18444.0,17405.0,17101.0,17058.0,18262.0,17075.0,16487.0,15993.0,15889.0,16928.0,17621.0,16487.0,17396.0,16582.0,17231.0,17179.0,17751.0,17664.0,17405.0,18530.0,19483.0,19916.0,20175.0,19786.0,19829.0,19050.0,18617.0,17837.0,19396.0,19266.0,19223.0,19742.0,19396.0,19050.0,18660.0,18357.0,18314.0,17967.0,18054.0,17318.0,16495.0,15907.0,16556.0,16435.0,15621.0,14980.0,14443.0,15543.0,15543.0,15067.0,15655.0,15941.0,15673.0,15491.0,14764.0,14720.0,14720.0,14504.0,14807.0,14764.0,14764.0,14331.0,13690.0,13292.0,13058.0,13655.0,13854.0,13698.0,14227.0,14331.0,15266.0,14720.0,15915.0,15759.0,16314.0,16106.0,16539.0,16296.0,15655.0,15889.0,15803.0,15673.0,16132.0,16097.0,16062.0,15889.0,16435.0,16036.0,16071.0,16175.0,17387.0,18115.0,18582.0,18530.0,19223.0,18877.0,19569.0,19310.0,20349.0,19872.0,19439.0,19396.0,19483.0,20089.0,19872.0,19699.0,20478.0,19569.0,19180.0,19526.0,18920.0,18963.0,20089.0,21171.0,21474.0,20695.0,22643.0,23899.0,null,25457.0,26453.0,28661.0,26193.0,26756.0,26453.0,25674.0,24418.0,23812.0,22513.0,22513.0,22383.0,null,null,21604.0,22687.0,23206.0,22730.0,22167.0,21604.0,20522.0,21041.0,22037.0,22600.0,22687.0,23682.0,23336.0,23293.0,23379.0,23206.0,22513.0,22513.0,23379.0,23552.0,23293.0,22860.0,22254.0,22124.0,24072.0,25154.0,25198.0,25934.0,26410.0,null,26535.0,28033.0,28247.0,26706.0,28418.0,30515.0,32484.0,34709.0,35694.0,35266.0,33554.0,33511.0,35736.0,38133.0,35565.0,34752.0,35694.0,35950.0,36378.0,35608.0,38304.0,38561.0,37791.0,36036.0,33810.0,31457.0,29488.0,28204.0,29959.0,28503.0,29317.0,30044.0,31585.0,31585.0,31414.0,31200.0,31114.0,29787.0,29702.0,30001.0,32099.0,31756.0,31414.0,32099.0,30173.0,30686.0,28204.0,29573.0,28546.0,27733.0,26792.0,26706.0,28889.0,28546.0,27262.0,27305.0,27177.0,null,null,26064.0,26963.0,29103.0,28589.0,28204.0,27348.0,27305.0,null,null,26076.0,24482.0,23420.0,22623.0,23685.0,23907.0,22933.0,23685.0,23774.0,23995.0,24394.0,23774.0,22667.0,23198.0,23154.0,23995.0,23774.0,24128.0,23774.0,23464.0,22269.0,22756.0,22888.0,22180.0,21649.0,20719.0,21162.0,20896.0,20630.0,21737.0,22800.0,23065.0,23331.0,23552.0,23198.0,23110.0,23287.0,23597.0,25146.0,25456.0,24881.0,24526.0,24261.0,24526.0,24305.0,23729.0,23907.0,23287.0,23818.0,23508.0,23552.0,23110.0,24881.0,24172.0,23862.0,24172.0,22933.0,21604.0,21427.0,23110.0,23110.0,22180.0,21516.0,22313.0,22180.0,22269.0,23685.0,23420.0,22623.0,21604.0,21959.0,20365.0,20542.0,21206.0,null,null,22091.0,21604.0,22180.0,22313.0,22977.0,22667.0,22490.0,22401.0,24261.0,25412.0,27006.0,26386.0,25058.0,26120.0,25589.0,25633.0,24748.0,24172.0,25368.0,24881.0,25013.0,25589.0,25235.0,24969.0,24526.0,24969.0,25190.0,25589.0,25677.0,26120.0,25810.0,26784.0,26474.0,26120.0,25855.0,26341.0,27980.0,27094.0,27271.0,27670.0,27271.0,26386.0,26430.0,26563.0,26607.0,27625.0,27758.0,28909.0,28068.0,27537.0,27138.0,26961.0,26430.0,26873.0,26253.0,25589.0,24703.0,23818.0,24039.0,25589.0,25766.0,25102.0,25722.0,26120.0,25633.0,25058.0,24881.0,24792.0,25323.0,25766.0,26917.0,26297.0,25899.0,25323.0,26253.0,26430.0,25722.0,25500.0,25987.0,24969.0,25146.0,26032.0,26120.0,26563.0,25633.0,25545.0,26607.0,null,26164.0,25722.0,25235.0,24792.0,24792.0,25899.0,25810.0,26873.0,26253.0,26253.0,26696.0,26828.0,25943.0,25412.0,23685.0,24172.0,24261.0,25190.0,23198.0,23242.0,23331.0,23198.0,23375.0,24969.0,24969.0,24792.0,25722.0,25589.0,25855.0,25545.0,25146.0,25323.0,25545.0,25545.0,25102.0,24394.0,24128.0,24039.0,23862.0,22888.0,22667.0,22933.0,22623.0,21560.0,null,21826.0,21383.0,21117.0,20763.0,20763.0,21250.0,21339.0,20896.0,20675.0,20188.0,20276.0,20321.0,20719.0,21117.0,20719.0,21206.0,21516.0,21914.0,22047.0,22667.0,22180.0,22711.0,21870.0,null,null,null,22456.0,23766.0,24374.0,23906.0,23812.0,23111.0,22128.0,22456.0,22549.0,22269.0,22315.0,22362.0,22877.0,22783.0,22456.0,21707.0,21473.0,20163.0,19041.0,19274.0,19041.0,18994.0,null,18947.0,18853.0,18853.0,18807.0,19181.0,19415.0,19321.0,19087.0,18947.0,18900.0,19274.0,19368.0,19555.0,19742.0,19883.0,19649.0,20210.0,20584.0,21005.0,21052.0,21239.0,21614.0,21333.0,20959.0,21286.0,21941.0,22549.0,22315.0,22690.0,22783.0,22222.0,22081.0,22315.0,21941.0,21894.0,21801.0,21707.0,21614.0,21847.0,21567.0,21847.0,21660.0,22128.0,21193.0,20631.0,20350.0,20117.0,19976.0,19742.0,19321.0,19087.0,20163.0,20210.0,20771.0,20070.0,20210.0,20491.0,20023.0,20117.0,19836.0,19649.0,20257.0,20631.0,20725.0,20304.0,21146.0,21707.0,21614.0,22549.0,21894.0,22222.0,23017.0,23578.0,24233.0,24654.0,25029.0,24982.0,25216.0,25871.0,25497.0,25543.0,25029.0,24701.0,25309.0,25169.0,25824.0,26245.0,26760.0,25964.0,25637.0,25309.0,25871.0,25122.0,25029.0,25169.0,null,26058.0,25403.0,24748.0,24748.0,25637.0,26198.0,26385.0,27181.0,27789.0,28491.0,28537.0,28257.0,29099.0,29894.0,30783.0,29941.0,29286.0,30128.0,31017.0,31906.0,31157.0,31064.0,30222.0,29660.0,29707.0,null,null,28912.0,null,28397.0,27695.0,26900.0,26292.0,26760.0,27321.0,27742.0,28537.0,28865.0,29052.0,29567.0,28818.0,28631.0,28116.0,27321.0,27134.0,26666.0,26339.0,25590.0,24842.0,24233.0,25122.0,25637.0,24654.0,24748.0,24467.0,25216.0,25309.0,25497.0,25730.0,25871.0,25122.0,25263.0,26011.0,24842.0,25263.0,26151.0,26385.0,27227.0,27087.0,27508.0,28444.0,29239.0,28444.0,27836.0,27181.0,26573.0,27508.0,28257.0,29099.0,29941.0,30596.0,31485.0,31625.0,31812.0,31298.0,30596.0,31485.0,32420.0,32935.0,33683.0,34432.0,33122.0,32140.0,31204.0,30268.0,29801.0,30643.0,30783.0,31672.0,32561.0,31625.0,32841.0,31812.0,31064.0,30502.0,29847.0,30409.0,30315.0,29146.0,28303.0,26666.0,26994.0,27368.0,26573.0,26339.0,27602.0,26806.0,27321.0,27087.0,null,null,27200.0,26950.0,27600.0,26750.0,26200.0,26000.0,25550.0,25050.0,24750.0,24250.0,24250.0,25050.0,24100.0,23600.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1541.0,1618.0,1698.0,1783.0,1871.0,1965.0,null,2165.0,2250.0,2362.0,2480.0,2537.0,2442.0,2336.0,2380.0,2450.0,2466.0,2393.0,2394.0,2424.0,2503.0,2567.0,2510.0,2481.0,null,null,null,2526.0,2489.0,2434.0,2402.0,2471.0,2431.0,2477.0,2521.0,2616.0,2719.0,2781.0,2757.0,2841.0,2922.0,2940.0,2884.0,2868.0,2968.0,3071.0,3176.0,3318.0,3483.0,3587.0,3754.0,3923.0,4067.0,null,4484.0,4489.0,4713.0,4655.0,4535.0,4204.0,3913.0,4108.0,4207.0,4100.0,3947.0,4031.0,4165.0,4068.0,4085.0,4039.0,4109.0,4188.0,4064.0,3988.0,3956.0,4033.0,4226.0,4320.0,4531.0,4568.0,4425.0,4410.0,4307.0,4320.0,4283.0,4358.0,4529.0,4701.0,4584.0,4512.0,4583.0,4552.0,4489.0,4607.0,4811.0,5051.0,5303.0,5477.0,5386.0,5136.0,null,null,null,5475.0,5226.0,5351.0,5550.0,5774.0,5552.0,5615.0,5591.0,5442.0,5475.0,5424.0,5420.0,5467.0,5434.0,5467.0,5391.0,5268.0,5217.0,5143.0,5300.0,5417.0,5366.0,5184.0,5125.0,5152.0,5026.0,5044.0,5127.0,5226.0,5369.0,5391.0,5350.0,5391.0,5433.0,5450.0,5351.0,5268.0,5260.0,5376.0,5389.0,5577.0,5836.0,6127.0,6343.0,6653.0,6686.0,6879.0,7051.0,6803.0,6790.0,6728.0,6930.0,7168.0,7527.0,7903.0,8297.0,8638.0,8415.0,8213.0,8212.0,8163.0,8339.0,8667.0,8843.0,9063.0,9283.0,9208.0,9125.0,8993.0,8883.0,8462.0,8586.0,8462.0,8295.0,8357.0,8774.0,8669.0,8643.0,7982.0,7548.0,7209.0,7369.0,7375.0,6886.0,6998.0,7249.0,7582.0,7383.0,7134.0,7168.0,7642.0,7760.0,8025.0,8379.0,8303.0,8279.0,7688.0,7632.0,7624.0,7798.0,8075.0,8463.0,8834.0,8754.0,8918.0,9042.0,9033.0,8959.0,8794.0,9025.0,9451.0,9739.0,10037.0,9872.0,9690.0,9851.0,10193.0,10454.0,10785.0,10425.0,10369.0,10204.0,10136.0,9623.0,9745.0,10007.0,10245.0,10245.0,9996.0,10037.0,9276.0,8812.0,8710.0,8236.0,8400.0,8820.0,9261.0,9373.0,9364.0,9570.0,9648.0,9665.0,9971.0,10361.0,10339.0,10519.0,10303.0,10088.0,10287.0,10627.0,10984.0,11530.0,11780.0,11697.0,11535.0,11274.0,11249.0,11364.0,11179.0,11096.0,10905.0,10676.0,10618.0,10845.0,11355.0,11633.0,11938.0,11136.0,11448.0,11577.0,11801.0,12266.0,12766.0,11721.0,11614.0,11573.0,11388.0,10859.0,11191.0,10849.0,11157.0,11647.0,12136.0,12472.0,12924.0,13461.0,14066.0,14804.0,15538.0,16300.0,16939.0,17696.0,17991.0,18792.0,19288.0,19139.0,19735.0,20387.0,21188.0,21568.0,21122.0,21797.0,22863.0,null,24970.0,25491.0,25879.0,27148.0,28495.0,28531.0,27625.0,27082.0,27086.0,24887.0,24521.0,24464.0,24524.0,25700.0,26986.0,28334.0,29751.0,31238.0,32799.0,32179.0,31751.0,31508.0,31929.0,33000.0,34649.0,36381.0,null,37203.0,39063.0,40905.0,42950.0,45097.0,47352.0,48343.0,47834.0,49106.0,50563.0,47286.0,48285.0,48531.0,45627.0,46396.0,47535.0,45212.0,44383.0,44361.0,46579.0,48907.0,51352.0,53920.0,56615.0,55167.0,null,null,56738.0,55778.0,52550.0,47857.0,49645.0,48227.0,46736.0,46226.0,48537.0,50964.0,53259.0,55830.0,58621.0,61551.0,64628.0,64628.0,64972.0,67070.0,70080.0,64664.0,65218.0,65366.0,59593.0,58615.0,57513.0,55207.0,55040.0,55903.0,54234.0,48864.0,48691.0,48627.0,46955.0,44607.0,44587.0,44543.0,44336.0,44093.0,43981.0,43819.0,null,null,41629.0,41591.0,40446.0,39124.0,38604.0,38586.0,38584.0,38575.0,38569.0,38556.0,38413.0,38391.0,38632.0,38383.0,34870.0,37196.0,35461.0,33722.0,30932.0,30247.0,30179.0,30172.0,30128.0,30103.0,30078.0,30071.0,30047.0,31456.0,31796.0,34741.0,37146.0,32874.0,28006.0,30613.0,29370.0,27846.0,28700.0,30638.0,29620.0,30204.0,30955.0,32290.0,33375.0,33877.0,36881.0,40569.0,44626.0,46124.0,44973.0,40392.0,42854.0,45881.0,50060.0,50955.0,50897.0,52093.0,null,55786.0,59850.0,53400.0,53150.0,54754.0,59182.0,59558.0,57822.0,55645.0,54068.0,49562.0,51436.0,47559.0,44971.0,40793.0,39216.0,38790.0,38792.0,40342.0,38320.0,37380.0,35144.0,33709.0,31281.0,30038.0,27853.0,28703.0,28611.0,28667.0,29900.0,28695.0,27534.0,27563.0,28393.0,29708.0,30365.0,30724.0,31373.0,29173.0,30037.0,27701.0,27952.0,28778.0,27534.0,26723.0,null,null,26958.0,26341.0,25594.0,26700.0,26533.0,25031.0,24547.0,24433.0,24313.0,24151.0,24042.0,23944.0,24312.0,24364.0,23671.0,23304.0,23379.0,22528.0,23070.0,23760.0,24793.0,26074.0,25824.0,25069.0,24174.0,24165.0,24162.0,24148.0,24142.0,24137.0,24134.0,24132.0,24131.0,24112.0,24109.0,24107.0,24107.0,24105.0,23854.0,23851.0,23847.0,23842.0,23829.0,23826.0,23821.0,23820.0,23816.0,23816.0,23815.0,23815.0,23815.0,23814.0,23807.0,23314.0,23307.0,23290.0,23054.0,23043.0,23042.0,22571.0,22567.0,22315.0,22310.0,22088.0,21825.0,21806.0,21803.0,21798.0,21768.0,21716.0,20857.0,20359.0,19191.0,18322.0,18256.0,18276.0,18607.0,17313.0,16103.0,null,null,null,16844.0,17389.0,17898.0,17317.0,16983.0,16554.0,16892.0,17583.0,17941.0,18243.0,19084.0,18384.0,17856.0,17957.0,18523.0,18224.0,17625.0,18010.0,17880.0,17069.0,16940.0,17094.0,16769.0,16940.0,16641.0,16795.0,17026.0,17675.0,18492.0,19255.0,19678.0,19631.0,20438.0,20973.0,21352.0,21218.0,21389.0,21355.0,20097.0,19065.0,19242.0,19346.0,19941.0,20696.0,20688.0,20804.0,21132.0,19832.0,19071.0,18788.0,18395.0,17933.0,17377.0,17392.0,17240.0,16333.0,16247.0,16213.0,16042.0,16340.0,16971.0,17411.0,16555.0,16684.0,16675.0,15777.0,14972.0,13809.0,13261.0,13603.0,13432.0,12705.0,12354.0,12319.0,12235.0,11524.0,11045.0,11285.0,11578.0,12144.0,12312.0,12063.0,12191.0,12496.0,13084.0,13159.0,12919.0,13190.0,13514.0,13946.0,13198.0,12406.0,12397.0,12397.0,12271.0,12437.0,12768.0,12731.0,12254.0,11976.0,12025.0,12063.0,12104.0,11370.0,10994.0,10943.0,10658.0,10806.0,10943.0,10570.0,10652.0,10190.0,9873.0,9865.0,9743.0,10177.0,10515.0,11003.0,11245.0,11746.0,12135.0,11978.0,11965.0,11894.0,12376.0,12534.0,12063.0,11122.0,11456.0,11593.0,11088.0,10840.0,11097.0,11610.0,11430.0,11610.0,11379.0,11011.0,11003.0,10635.0,10267.0,10096.0,10019.0,10498.0,10780.0,10489.0,10849.0,11328.0,11362.0,10523.0,10652.0,10720.0,10737.0,10780.0,10361.0,10387.0,10096.0,9830.0,9685.0,9925.0,9899.0,10096.0,10241.0,10438.0,10883.0,10866.0,10549.0,10549.0,10968.0,11268.0,11396.0,11524.0,12046.0,12192.0,11636.0,11507.0,11627.0,11952.0,12371.0,12235.0,12714.0,12534.0,13013.0,13629.0,13766.0,13971.0,14211.0,14827.0,15503.0,15032.0,15049.0,15400.0,15503.0,15015.0,15323.0,16016.0,15734.0,15734.0,16230.0,16761.0,16897.0,16872.0,16555.0,16872.0,17368.0,17804.0,18857.0,19764.0,20619.0,21560.0,22844.0,22587.0,22715.0,23956.0,24726.0,22972.0,23528.0,24769.0,24982.0,22544.0,23229.0,22758.0,22416.0,21817.0,19892.0,20491.0,21517.0,21218.0,21603.0,22116.0,21560.0,20448.0,20876.0,20790.0,19892.0,19079.0,18480.0,19165.0,19849.0,18865.0,18609.0,18908.0,19977.0,20961.0,21988.0,20961.0,20534.0,19977.0,18352.0,null,null,null,18790.0,18920.0,19006.0,19483.0,18227.0,17534.0,17621.0,18262.0,18444.0,17751.0,16625.0,16365.0,16928.0,17812.0,18097.0,17474.0,17491.0,17656.0,17474.0,18296.0,18573.0,18184.0,18530.0,19526.0,20002.0,20955.0,20608.0,20435.0,20435.0,19569.0,18920.0,19396.0,20305.0,20132.0,20478.0,20175.0,20089.0,19483.0,19093.0,19050.0,18963.0,18573.0,18314.0,17318.0,16928.0,16798.0,17041.0,16435.0,15967.0,15257.0,15586.0,16002.0,15751.0,15976.0,16192.0,16097.0,15681.0,15266.0,15153.0,15067.0,14668.0,15326.0,15101.0,14980.0,15015.0,14287.0,13854.0,13162.0,13768.0,14209.0,13958.0,14590.0,14885.0,15266.0,16080.0,16106.0,16236.0,16452.0,16669.0,16807.0,16885.0,16279.0,16530.0,16357.0,15846.0,16365.0,16573.0,16270.0,16530.0,16608.0,16833.0,16539.0,16322.0,17387.0,18115.0,18972.0,19829.0,20046.0,19872.0,19829.0,19916.0,20392.0,20911.0,20392.0,19699.0,20002.0,20565.0,20608.0,20349.0,20738.0,20738.0,20349.0,19786.0,19872.0,19353.0,20089.0,21171.0,21604.0,21994.0,22643.0,23899.0,null,25457.0,27146.0,28661.0,29830.0,27016.0,27968.0,26929.0,26280.0,25111.0,23812.0,23033.0,23249.0,null,null,22557.0,22860.0,24029.0,23379.0,23639.0,22816.0,21950.0,21604.0,22037.0,23423.0,23206.0,23769.0,24981.0,24159.0,23812.0,24505.0,23769.0,23466.0,23942.0,23812.0,24159.0,23812.0,23293.0,23119.0,24072.0,25154.0,25977.0,25977.0,26453.0,null,26963.0,28076.0,29060.0,28931.0,29359.0,30515.0,32484.0,34752.0,35694.0,37234.0,35694.0,34196.0,35736.0,38133.0,39545.0,37320.0,37020.0,36892.0,37106.0,36806.0,38304.0,40016.0,40230.0,38347.0,33810.0,32527.0,32954.0,29916.0,29959.0,31414.0,29745.0,30986.0,32141.0,32527.0,32912.0,32099.0,32569.0,31499.0,30815.0,30943.0,32099.0,33211.0,32398.0,32826.0,32270.0,31029.0,30815.0,29573.0,30558.0,29402.0,28247.0,27776.0,28889.0,29488.0,28803.0,27990.0,27733.0,null,null,27391.0,27733.0,29103.0,29702.0,29188.0,29060.0,27690.0,null,null,26563.0,26297.0,24615.0,24349.0,23685.0,24748.0,24039.0,24703.0,24792.0,25058.0,24925.0,24659.0,24615.0,23198.0,23641.0,24349.0,24084.0,24482.0,24571.0,24394.0,23331.0,23154.0,24084.0,22977.0,22357.0,21782.0,21649.0,21649.0,21339.0,21737.0,22800.0,24128.0,24615.0,24659.0,24172.0,23995.0,23995.0,24172.0,25146.0,26519.0,25855.0,25899.0,25013.0,25102.0,24792.0,24438.0,24039.0,24128.0,23995.0,23995.0,23951.0,23729.0,24925.0,25545.0,24748.0,24703.0,24172.0,22711.0,22313.0,23110.0,24305.0,23021.0,22534.0,22711.0,22977.0,22667.0,23685.0,24172.0,23287.0,22667.0,22313.0,20940.0,20719.0,21826.0,null,null,22756.0,22534.0,22578.0,22800.0,23508.0,23420.0,23420.0,23065.0,24261.0,25766.0,27006.0,28334.0,26740.0,26873.0,26474.0,26341.0,26032.0,24881.0,25456.0,25456.0,25677.0,25987.0,26563.0,25943.0,25146.0,25412.0,25766.0,25633.0,25855.0,26696.0,26651.0,27360.0,27271.0,26651.0,26430.0,26563.0,27980.0,28599.0,28157.0,28334.0,28378.0,27847.0,27404.0,27050.0,26961.0,28334.0,28201.0,28909.0,29131.0,28378.0,27891.0,27625.0,26917.0,27448.0,27625.0,26209.0,25943.0,25279.0,24615.0,25589.0,26386.0,25855.0,26961.0,26120.0,26164.0,25943.0,25722.0,25146.0,25368.0,26474.0,27448.0,27847.0,26430.0,26032.0,27227.0,27625.0,27271.0,26032.0,27006.0,26563.0,25589.0,26430.0,26696.0,27315.0,27360.0,26563.0,27006.0,null,27006.0,26563.0,26386.0,26032.0,25589.0,26120.0,26386.0,27006.0,27670.0,26828.0,26828.0,27581.0,26474.0,26474.0,26253.0,24615.0,25058.0,25456.0,24969.0,23242.0,23331.0,23552.0,23375.0,24969.0,25766.0,25589.0,26032.0,26297.0,26519.0,26164.0,26032.0,25766.0,25545.0,26120.0,25722.0,25368.0,25456.0,24615.0,24349.0,24216.0,23818.0,23110.0,23729.0,23021.0,null,21826.0,22180.0,21117.0,20763.0,21117.0,21250.0,21604.0,21250.0,20985.0,20896.0,20542.0,20321.0,20719.0,21117.0,21427.0,21206.0,21516.0,21914.0,22313.0,22667.0,22933.0,22711.0,23729.0,null,null,null,22830.0,23766.0,25169.0,24795.0,24654.0,24701.0,24327.0,22736.0,23298.0,23298.0,22409.0,22409.0,23111.0,23298.0,23298.0,23111.0,22315.0,20959.0,19555.0,19274.0,19228.0,19321.0,null,19087.0,18900.0,19041.0,18900.0,19181.0,19415.0,19508.0,19649.0,19041.0,19274.0,19462.0,19462.0,19555.0,19742.0,19883.0,19929.0,20210.0,20584.0,21005.0,21520.0,21239.0,21614.0,21707.0,21894.0,21660.0,21941.0,22549.0,22877.0,22923.0,23251.0,22923.0,22081.0,22362.0,22269.0,22269.0,21801.0,22035.0,21614.0,21941.0,21894.0,21894.0,22128.0,22222.0,22409.0,20631.0,21193.0,20117.0,19976.0,19836.0,19883.0,19087.0,20163.0,20210.0,20771.0,20959.0,20912.0,20912.0,20210.0,20538.0,20678.0,20257.0,20257.0,20631.0,21005.0,21005.0,21146.0,21707.0,22315.0,22549.0,23111.0,22502.0,23017.0,23578.0,24233.0,24654.0,25169.0,25590.0,25263.0,25871.0,26573.0,26198.0,25730.0,25263.0,25309.0,25918.0,25871.0,26245.0,26994.0,26994.0,26105.0,25684.0,25871.0,26385.0,25730.0,25777.0,null,26151.0,26385.0,25590.0,25263.0,25637.0,26198.0,26900.0,27181.0,27789.0,28491.0,29239.0,28771.0,29099.0,29894.0,30783.0,31625.0,29473.0,30128.0,31017.0,31906.0,32701.0,31625.0,31672.0,29707.0,30409.0,null,null,30643.0,null,29426.0,29286.0,27134.0,27415.0,26947.0,27321.0,27742.0,28537.0,29239.0,29099.0,29801.0,29426.0,29005.0,29192.0,27742.0,28070.0,27649.0,26479.0,25824.0,26292.0,25122.0,25122.0,25824.0,26011.0,25403.0,25169.0,25216.0,25309.0,25543.0,25730.0,25871.0,26479.0,25637.0,26011.0,26105.0,25824.0,26151.0,26853.0,27227.0,27087.0,27882.0,28444.0,29286.0,30034.0,29239.0,28584.0,27649.0,27508.0,28257.0,29099.0,29941.0,30596.0,31485.0,32327.0,32841.0,32280.0,31438.0,31485.0,32420.0,32935.0,33824.0,34432.0,33122.0,32467.0,31204.0,31765.0,31344.0,30643.0,30783.0,31672.0,32561.0,32654.0,32841.0,33543.0,31906.0,31719.0,30596.0,30502.0,30736.0,29146.0,28303.0,26713.0,27181.0,27368.0,27836.0,27602.0,27695.0,27274.0,27695.0,27789.0,null,null,27700.0,27750.0,27600.0,27650.0,26750.0,26700.0,25800.0,25050.0,25000.0,25100.0,25100.0,25100.0,24950.0,24650.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1541.0,1618.0,1698.0,1783.0,1871.0,1965.0,null,2063.0,2250.0,2362.0,2435.0,2379.0,2326.0,2250.0,2189.0,2362.0,2331.0,2283.0,2315.0,2331.0,2379.0,2442.0,2408.0,2370.0,null,null,null,2371.0,2412.0,2390.0,2372.0,2379.0,2388.0,2388.0,2458.0,2470.0,2628.0,2564.0,2659.0,2688.0,2774.0,2742.0,2727.0,2784.0,2767.0,2932.0,3028.0,3318.0,3240.0,3487.0,3611.0,3738.0,4067.0,null,4112.0,4433.0,4536.0,4437.0,4243.0,4112.0,3913.0,3793.0,3872.0,3840.0,3749.0,3849.0,3959.0,3951.0,3810.0,3793.0,4012.0,3951.0,3868.0,3732.0,3605.0,3951.0,3912.0,4260.0,4271.0,4299.0,4135.0,4059.0,4109.0,4109.0,4082.0,4030.0,4331.0,4465.0,4349.0,4228.0,4441.0,4349.0,4318.0,4329.0,4751.0,5051.0,4884.0,4900.0,4875.0,4997.0,null,null,null,4965.0,4896.0,5086.0,5434.0,5475.0,5318.0,5243.0,5434.0,5218.0,5227.0,5293.0,5145.0,5247.0,5228.0,5277.0,5143.0,4959.0,4721.0,4918.0,5060.0,5107.0,4866.0,4986.0,4986.0,4948.0,4824.0,4837.0,4854.0,5019.0,5060.0,5235.0,5119.0,5235.0,5265.0,5224.0,5148.0,5127.0,5102.0,5185.0,5226.0,5327.0,5836.0,5641.0,6222.0,6139.0,6073.0,6554.0,6476.0,6467.0,6263.0,6519.0,6554.0,7134.0,7527.0,7903.0,7964.0,8047.0,7996.0,7811.0,7732.0,7751.0,8008.0,8341.0,8224.0,8711.0,8553.0,8549.0,8566.0,8266.0,8338.0,8196.0,8271.0,7953.0,7674.0,8296.0,8424.0,8265.0,7982.0,7667.0,7331.0,6967.0,7010.0,6886.0,6622.0,6528.0,7217.0,6977.0,6968.0,6845.0,6678.0,7280.0,7178.0,7790.0,8025.0,7923.0,7848.0,7688.0,7304.0,7348.0,7508.0,7798.0,8221.0,8469.0,8351.0,8511.0,8835.0,8783.0,8418.0,8301.0,8546.0,9125.0,9374.0,9392.0,9290.0,9092.0,9333.0,9374.0,9918.0,9955.0,10073.0,9814.0,9822.0,9429.0,9333.0,9381.0,9540.0,9706.0,9789.0,9463.0,9374.0,9276.0,8812.0,8371.0,8236.0,8400.0,8820.0,9043.0,8893.0,8807.0,9217.0,9133.0,9225.0,9712.0,9963.0,9816.0,9968.0,9872.0,9957.0,9955.0,10038.0,10950.0,11067.0,11070.0,11026.0,10785.0,10594.0,10785.0,10826.0,10798.0,10429.0,10151.0,10370.0,9957.0,10436.0,10619.0,11296.0,11051.0,10941.0,10785.0,11075.0,11245.0,11963.0,11614.0,11586.0,11121.0,10992.0,10766.0,10572.0,10389.0,10204.0,10544.0,11307.0,12136.0,12472.0,12075.0,12859.0,14066.0,14100.0,14850.0,16300.0,16939.0,16012.0,17380.0,18002.0,17781.0,17838.0,19735.0,18447.0,19496.0,19863.0,19329.0,21569.0,21788.0,null,23883.0,23146.0,25491.0,27131.0,25791.0,25860.0,25386.0,24887.0,24873.0,24149.0,23064.0,22134.0,23643.0,25700.0,26986.0,28334.0,29751.0,31238.0,29677.0,29725.0,30283.0,30044.0,29044.0,33000.0,34649.0,36381.0,null,37203.0,39063.0,40905.0,42950.0,45097.0,45212.0,44954.0,43968.0,46871.0,45928.0,45779.0,46125.0,45503.0,42550.0,44383.0,43520.0,42696.0,40845.0,44361.0,46579.0,48907.0,51352.0,53920.0,51476.0,53136.0,null,null,53108.0,51807.0,50290.0,47857.0,45465.0,44225.0,42451.0,46226.0,48537.0,48879.0,50897.0,55830.0,58621.0,61551.0,64628.0,61398.0,59241.0,63413.0,63407.0,61868.0,59007.0,59141.0,59593.0,58615.0,57513.0,55207.0,55040.0,52289.0,50330.0,48864.0,48691.0,48627.0,46955.0,44607.0,44587.0,44543.0,44336.0,44093.0,43981.0,43819.0,null,null,41629.0,41591.0,40446.0,39124.0,38604.0,38586.0,38584.0,38575.0,38569.0,38556.0,38413.0,38391.0,38372.0,36464.0,34870.0,33670.0,33498.0,32270.0,30932.0,30247.0,30179.0,30172.0,30128.0,30103.0,30078.0,30071.0,30047.0,30031.0,30547.0,32123.0,31723.0,30728.0,28006.0,26032.0,25323.0,24723.0,27326.0,26283.0,26600.0,27534.0,29154.0,27952.0,28314.0,31289.0,36881.0,40569.0,42597.0,40007.0,38381.0,37547.0,36713.0,43388.0,45991.0,44639.0,44500.0,50063.0,null,53413.0,50096.0,49141.0,44871.0,51731.0,51748.0,52582.0,53242.0,51634.0,48427.0,45154.0,45891.0,44971.0,40818.0,39886.0,37940.0,36165.0,36879.0,36532.0,35836.0,34398.0,33451.0,32050.0,30692.0,29236.0,27853.0,27400.0,26199.0,27302.0,27053.0,27214.0,26164.0,24938.0,28393.0,26879.0,27473.0,30038.0,29173.0,28219.0,27352.0,26898.0,25949.0,27284.0,27267.0,26723.0,null,null,26416.0,25912.0,25594.0,25459.0,25130.0,24780.0,24547.0,24433.0,24313.0,24151.0,24042.0,23944.0,23838.0,23414.0,23310.0,23065.0,22619.0,22229.0,22065.0,22528.0,23760.0,24157.0,24912.0,24610.0,24174.0,24165.0,24162.0,24148.0,24142.0,24137.0,24134.0,24132.0,24131.0,24112.0,24109.0,24107.0,24107.0,24105.0,23854.0,23851.0,23847.0,23842.0,23829.0,23826.0,23821.0,23820.0,23816.0,23816.0,23815.0,23815.0,23815.0,23814.0,23807.0,23314.0,23307.0,23290.0,23054.0,23043.0,23042.0,22571.0,22567.0,22315.0,22310.0,22088.0,21825.0,21806.0,21803.0,21798.0,21768.0,21716.0,20434.0,19468.0,18604.0,17922.0,17049.0,17539.0,17213.0,16484.0,15801.0,null,null,null,15323.0,16743.0,16666.0,16381.0,15896.0,15861.0,15828.0,17034.0,16940.0,17456.0,18139.0,17686.0,17062.0,17111.0,17727.0,17247.0,16940.0,16906.0,16659.0,16199.0,15828.0,15818.0,15682.0,16256.0,15830.0,15879.0,16427.0,17111.0,17675.0,18483.0,18138.0,18395.0,19507.0,19130.0,20534.0,20354.0,20576.0,19854.0,19312.0,18421.0,17633.0,18523.0,19096.0,19250.0,19100.0,19869.0,19507.0,19225.0,18351.0,17968.0,17736.0,16993.0,16334.0,16256.0,16186.0,15492.0,15280.0,15400.0,15400.0,15742.0,16273.0,16110.0,16050.0,16085.0,15623.0,15012.0,14289.0,13705.0,13025.0,12466.0,12506.0,12062.0,11679.0,11722.0,11379.0,10927.0,10567.0,10789.0,11199.0,11148.0,11379.0,11465.0,11336.0,12354.0,12226.0,12363.0,12149.0,11936.0,12320.0,12731.0,12557.0,12038.0,11696.0,11691.0,11570.0,11978.0,11978.0,11920.0,11593.0,11509.0,11568.0,11225.0,11107.0,10650.0,10421.0,10476.0,10310.0,10284.0,10371.0,10194.0,9928.0,9705.0,9383.0,9193.0,9294.0,9743.0,10181.0,10600.0,10900.0,10703.0,11619.0,11432.0,10994.0,10995.0,12046.0,11841.0,11412.0,10866.0,10481.0,10712.0,10464.0,10310.0,10695.0,10729.0,10900.0,10900.0,10729.0,10558.0,10267.0,10164.0,9762.0,9505.0,9702.0,10096.0,9865.0,9625.0,10395.0,10695.0,10566.0,10181.0,9933.0,10284.0,10190.0,9959.0,9651.0,9942.0,9608.0,9394.0,9214.0,9411.0,9522.0,9206.0,9702.0,9967.0,10643.0,10327.0,9890.0,9976.0,10968.0,10207.0,10515.0,10968.0,11559.0,11379.0,11062.0,11131.0,11122.0,11405.0,11892.0,12235.0,11704.0,11567.0,12645.0,12970.0,13013.0,13141.0,13022.0,14211.0,14142.0,14305.0,13766.0,14596.0,14408.0,14040.0,13860.0,15315.0,14767.0,14408.0,14989.0,16085.0,16145.0,15990.0,15999.0,15965.0,16470.0,17368.0,17821.0,19764.0,20619.0,21004.0,20961.0,21090.0,21902.0,22630.0,22373.0,21945.0,22245.0,23785.0,23057.0,21902.0,21945.0,21475.0,20662.0,19892.0,18908.0,19379.0,20191.0,19764.0,20320.0,20320.0,19977.0,19507.0,19464.0,19721.0,18994.0,17967.0,17111.0,18095.0,17881.0,17924.0,17240.0,18224.0,18908.0,18908.0,20149.0,19935.0,19678.0,18865.0,17881.0,null,null,null,17361.0,17794.0,18097.0,18184.0,17405.0,16625.0,16712.0,16712.0,17032.0,16487.0,15699.0,15552.0,15846.0,16755.0,16409.0,16322.0,16452.0,16140.0,16798.0,16365.0,17405.0,17145.0,17275.0,18790.0,19266.0,19310.0,19396.0,19223.0,18660.0,17924.0,17751.0,17578.0,18877.0,19006.0,18227.0,19180.0,19050.0,18617.0,18184.0,18314.0,17491.0,17664.0,17318.0,16495.0,15907.0,15855.0,16435.0,15603.0,14902.0,14183.0,14175.0,15543.0,14911.0,14651.0,15629.0,15153.0,15196.0,14556.0,14547.0,14469.0,14114.0,14712.0,14746.0,14331.0,14114.0,13681.0,12798.0,12486.0,12988.0,13811.0,13300.0,13681.0,14244.0,14460.0,14634.0,14426.0,15352.0,15240.0,15569.0,15673.0,16149.0,15560.0,15586.0,15759.0,15439.0,15500.0,15950.0,15681.0,15837.0,15725.0,16019.0,15811.0,15950.0,16106.0,18115.0,18461.0,18141.0,18357.0,18833.0,18833.0,19050.0,19006.0,19699.0,19223.0,18617.0,18963.0,19050.0,19699.0,19396.0,19656.0,19050.0,18530.0,19223.0,18573.0,18141.0,19396.0,20262.0,20262.0,20349.0,20132.0,22773.0,null,25111.0,25804.0,25760.0,26193.0,25068.0,25111.0,25674.0,24202.0,22773.0,22513.0,20998.0,22167.0,null,null,21301.0,20998.0,22687.0,22167.0,22080.0,21258.0,20262.0,20002.0,20522.0,22427.0,21647.0,22990.0,22946.0,22427.0,22946.0,22860.0,22427.0,22037.0,21821.0,23076.0,22990.0,22773.0,22210.0,22080.0,22340.0,24245.0,25111.0,24635.0,25934.0,null,24994.0,26278.0,26150.0,26578.0,25807.0,28033.0,31927.0,31499.0,33554.0,35223.0,33340.0,32569.0,33810.0,36550.0,35308.0,34196.0,34752.0,35694.0,35094.0,35394.0,35950.0,38005.0,37705.0,36036.0,33810.0,31457.0,29488.0,27947.0,29145.0,28503.0,28461.0,29103.0,29317.0,30857.0,30900.0,30601.0,30173.0,29188.0,29060.0,29531.0,29959.0,31414.0,30815.0,30986.0,29787.0,29445.0,28204.0,28503.0,28546.0,27605.0,26406.0,26192.0,25593.0,28247.0,26963.0,26834.0,26663.0,null,null,26064.0,26792.0,26792.0,28118.0,27305.0,27220.0,26406.0,null,null,25146.0,24261.0,23420.0,21870.0,22667.0,22578.0,22578.0,23021.0,23597.0,23552.0,23331.0,23641.0,22313.0,22578.0,23021.0,23110.0,23021.0,23464.0,23287.0,23464.0,22269.0,22136.0,22844.0,22003.0,21604.0,20453.0,19657.0,20808.0,19789.0,20542.0,21737.0,23065.0,23242.0,23508.0,23198.0,22224.0,22534.0,23198.0,23862.0,24792.0,24615.0,24261.0,24172.0,23862.0,23907.0,23729.0,23552.0,23021.0,23287.0,23154.0,23198.0,23021.0,23110.0,24039.0,23685.0,23862.0,22578.0,21604.0,21117.0,21206.0,22933.0,21959.0,21250.0,21782.0,22047.0,21472.0,22490.0,23242.0,22003.0,21250.0,21250.0,20365.0,19789.0,20542.0,null,null,21649.0,21516.0,21472.0,21693.0,22800.0,22578.0,22313.0,22180.0,22446.0,24172.0,25766.0,25677.0,24969.0,25323.0,24925.0,25235.0,24571.0,23907.0,24349.0,24526.0,24615.0,24792.0,25102.0,24659.0,24261.0,24172.0,24881.0,24969.0,24792.0,25500.0,25456.0,25810.0,26209.0,25766.0,25545.0,25368.0,26873.0,26607.0,26917.0,27581.0,26961.0,26341.0,25899.0,26164.0,25633.0,26386.0,27183.0,27094.0,27625.0,27360.0,27094.0,26873.0,26341.0,26519.0,25810.0,25589.0,24438.0,23198.0,23729.0,24349.0,25368.0,24969.0,25013.0,25456.0,25279.0,24703.0,24526.0,24438.0,24969.0,24792.0,25855.0,26164.0,25146.0,25323.0,25500.0,26430.0,25722.0,25323.0,25500.0,24792.0,23907.0,24703.0,25766.0,26209.0,25500.0,25456.0,25677.0,null,25987.0,25235.0,25146.0,24748.0,24792.0,24792.0,25235.0,25722.0,25899.0,25987.0,26297.0,26430.0,25589.0,24881.0,23685.0,23597.0,23818.0,23818.0,23110.0,23110.0,23287.0,23110.0,23198.0,24216.0,24792.0,24482.0,24792.0,25235.0,25235.0,25456.0,25146.0,24438.0,24216.0,25323.0,24659.0,23818.0,23818.0,23287.0,23242.0,22313.0,21427.0,21959.0,22180.0,21250.0,null,21206.0,21383.0,21117.0,20719.0,20586.0,20852.0,20985.0,20896.0,20542.0,20188.0,19789.0,20099.0,20630.0,20719.0,20719.0,20675.0,21295.0,21516.0,21914.0,22047.0,22180.0,21870.0,21560.0,null,null,null,22081.0,23672.0,24093.0,23578.0,23719.0,22970.0,21847.0,21614.0,22456.0,22269.0,21754.0,21614.0,21988.0,22456.0,22269.0,21286.0,20912.0,20070.0,18947.0,18947.0,18994.0,18994.0,null,18900.0,18853.0,18853.0,18807.0,18807.0,19415.0,19321.0,19087.0,18947.0,18853.0,18900.0,18947.0,19321.0,19649.0,19883.0,19462.0,19695.0,20117.0,20584.0,20959.0,20771.0,21005.0,21052.0,20959.0,21146.0,21333.0,22081.0,22175.0,22081.0,22362.0,22222.0,22081.0,21988.0,21894.0,21894.0,21801.0,21660.0,21614.0,21567.0,21567.0,21754.0,21520.0,21847.0,21193.0,20631.0,20350.0,20117.0,19976.0,19742.0,19321.0,19087.0,19087.0,20210.0,20350.0,20023.0,19789.0,19836.0,20023.0,19836.0,19695.0,19649.0,19649.0,20631.0,20257.0,20304.0,20444.0,21707.0,21380.0,21333.0,21801.0,21847.0,22315.0,23111.0,24233.0,23766.0,24327.0,24187.0,24233.0,25543.0,25450.0,25122.0,25029.0,24374.0,25075.0,24561.0,25122.0,26198.0,26479.0,25964.0,25637.0,24982.0,25263.0,25122.0,24935.0,25029.0,null,25590.0,25216.0,24701.0,24467.0,24654.0,26105.0,26151.0,26339.0,27555.0,28070.0,28397.0,28257.0,28210.0,29894.0,30783.0,29894.0,29286.0,29146.0,30596.0,31344.0,30970.0,31064.0,30222.0,29520.0,29567.0,null,null,28912.0,null,28397.0,27602.0,26900.0,26105.0,25964.0,26526.0,26994.0,27274.0,27649.0,27555.0,28958.0,28771.0,28210.0,27649.0,27274.0,26994.0,26619.0,26339.0,25590.0,24842.0,24233.0,23859.0,25497.0,24608.0,24467.0,24233.0,24935.0,24701.0,25309.0,25356.0,25590.0,25122.0,24608.0,26011.0,24608.0,24701.0,25918.0,26292.0,25730.0,26853.0,27134.0,27742.0,28818.0,28397.0,27836.0,27134.0,26526.0,27040.0,28257.0,29099.0,29099.0,30596.0,30689.0,31391.0,31344.0,31298.0,30455.0,31485.0,31298.0,32093.0,32841.0,33496.0,33122.0,32140.0,31204.0,30268.0,29567.0,29473.0,30783.0,30877.0,31298.0,31625.0,31064.0,31765.0,31064.0,30315.0,29847.0,29847.0,29847.0,29146.0,28303.0,26666.0,25871.0,27368.0,26573.0,26198.0,26853.0,26806.0,27040.0,26619.0,null,null,27150.0,26400.0,27000.0,26750.0,26200.0,26000.0,25550.0,25050.0,24750.0,24250.0,24250.0,23750.0,24050.0,23550.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1541.0,1618.0,1698.0,1783.0,1871.0,1965.0,null,2063.0,2250.0,2362.0,2480.0,2513.0,2359.0,2304.0,2255.0,2362.0,2402.0,2333.0,2343.0,2331.0,2379.0,2529.0,2414.0,2418.0,null,null,null,2488.0,2474.0,2427.0,2372.0,2379.0,2426.0,2410.0,2481.0,2470.0,2687.0,2624.0,2659.0,2718.0,2776.0,2911.0,2805.0,2836.0,2767.0,2962.0,3129.0,3318.0,3483.0,3556.0,3754.0,3849.0,4067.0,null,4271.0,4489.0,4690.0,4587.0,4245.0,4112.0,3913.0,3793.0,4207.0,3840.0,3946.0,3849.0,4070.0,4046.0,4070.0,3920.0,4030.0,4094.0,4030.0,3908.0,3635.0,3969.0,4173.0,4260.0,4504.0,4568.0,4425.0,4180.0,4275.0,4188.0,4233.0,4188.0,4489.0,4678.0,4544.0,4433.0,4567.0,4504.0,4395.0,4339.0,4811.0,5051.0,5303.0,4923.0,5216.0,5136.0,null,null,null,5226.0,5218.0,5263.0,5550.0,5600.0,5552.0,5434.0,5583.0,5391.0,5251.0,5424.0,5420.0,5318.0,5338.0,5389.0,5391.0,5268.0,4722.0,4953.0,5069.0,5392.0,5110.0,4986.0,4987.0,5102.0,4949.0,4977.0,5060.0,5031.0,5226.0,5326.0,5350.0,5298.0,5309.0,5450.0,5351.0,5219.0,5226.0,5189.0,5384.0,5374.0,5836.0,6127.0,6338.0,6637.0,6139.0,6873.0,6637.0,6674.0,6263.0,6677.0,6556.0,7168.0,7527.0,7903.0,8213.0,8638.0,8412.0,8213.0,7773.0,7963.0,8064.0,8667.0,8785.0,8919.0,9283.0,9042.0,9125.0,8346.0,8545.0,8462.0,8296.0,8307.0,7679.0,8356.0,8774.0,8466.0,8312.0,7667.0,7331.0,6967.0,7201.0,7375.0,6886.0,6528.0,7217.0,7582.0,6968.0,7134.0,6879.0,7280.0,7508.0,7955.0,8142.0,8295.0,8214.0,7688.0,7304.0,7348.0,7508.0,7859.0,8341.0,8794.0,8594.0,8587.0,8918.0,8959.0,8926.0,8427.0,8546.0,9167.0,9739.0,9416.0,9872.0,9092.0,9333.0,10192.0,9955.0,10785.0,10337.0,10040.0,10204.0,9955.0,9474.0,9531.0,9540.0,10204.0,9947.0,9982.0,9822.0,9276.0,8812.0,8371.0,8236.0,8400.0,8820.0,9261.0,9373.0,9076.0,9250.0,9495.0,9399.0,9712.0,10361.0,10339.0,10420.0,10303.0,10079.0,10287.0,10241.0,10966.0,11530.0,11697.0,11697.0,11199.0,10952.0,11116.0,11364.0,11179.0,11033.0,10905.0,10619.0,9957.0,10436.0,11116.0,11614.0,11938.0,10941.0,10785.0,11577.0,11466.0,12195.0,12278.0,11718.0,11121.0,11531.0,11388.0,10572.0,11191.0,10551.0,10785.0,11647.0,12136.0,12472.0,12924.0,13107.0,14066.0,14100.0,15538.0,16300.0,16939.0,16592.0,17990.0,18500.0,18251.0,17838.0,19735.0,20387.0,20387.0,21568.0,19910.0,21797.0,22863.0,null,23883.0,24878.0,25866.0,27148.0,27791.0,28531.0,25386.0,26953.0,27086.0,24556.0,23311.0,22134.0,24440.0,25700.0,26986.0,28334.0,29751.0,31238.0,32799.0,29725.0,30694.0,31508.0,29077.0,33000.0,34649.0,36381.0,null,37203.0,39063.0,40905.0,42950.0,45097.0,47352.0,47320.0,44797.0,48987.0,50563.0,45779.0,46540.0,48116.0,44789.0,44383.0,46954.0,45212.0,40845.0,44361.0,46579.0,48907.0,51352.0,53920.0,56611.0,55167.0,null,null,55903.0,51807.0,50292.0,47857.0,46308.0,45106.0,44806.0,46226.0,48537.0,50964.0,53259.0,55830.0,58621.0,61551.0,64628.0,64247.0,60250.0,67070.0,70080.0,64247.0,59257.0,65366.0,59593.0,58615.0,57513.0,55207.0,55040.0,52289.0,54234.0,48864.0,48691.0,48627.0,46955.0,44607.0,44587.0,44543.0,44336.0,44093.0,43981.0,43819.0,null,null,41629.0,41591.0,40446.0,39124.0,38604.0,38586.0,38584.0,38575.0,38569.0,38556.0,38413.0,38391.0,38372.0,36629.0,34870.0,33670.0,33617.0,32541.0,30932.0,30247.0,30179.0,30172.0,30128.0,30103.0,30078.0,30071.0,30047.0,30031.0,31748.0,32207.0,35044.0,31289.0,28006.0,28990.0,27843.0,25448.0,27701.0,29545.0,27785.0,28744.0,30204.0,31623.0,29871.0,32123.0,36881.0,40569.0,44626.0,40884.0,41502.0,40384.0,36713.0,44806.0,47893.0,48728.0,45891.0,51481.0,null,55027.0,58323.0,49645.0,44871.0,53517.0,55589.0,56392.0,55486.0,54318.0,53917.0,48310.0,45891.0,44971.0,43805.0,40008.0,37940.0,36389.0,38006.0,40342.0,36304.0,35461.0,34793.0,32725.0,30692.0,29236.0,27853.0,27400.0,27400.0,27785.0,29900.0,27226.0,26700.0,24938.0,28393.0,29708.0,28369.0,30724.0,31373.0,28219.0,27352.0,27126.0,27509.0,28736.0,27267.0,26723.0,null,null,26416.0,25912.0,25594.0,25459.0,25532.0,24780.0,24547.0,24433.0,24313.0,24151.0,24042.0,23944.0,23838.0,23456.0,23335.0,23065.0,22620.0,22320.0,22065.0,23154.0,24739.0,26074.0,25824.0,24610.0,24174.0,24165.0,24162.0,24148.0,24142.0,24137.0,24134.0,24132.0,24131.0,24112.0,24109.0,24107.0,24107.0,24105.0,23854.0,23851.0,23847.0,23842.0,23829.0,23826.0,23821.0,23820.0,23816.0,23816.0,23815.0,23815.0,23815.0,23814.0,23807.0,23314.0,23307.0,23290.0,23054.0,23043.0,23042.0,22571.0,22567.0,22315.0,22310.0,22088.0,21825.0,21806.0,21803.0,21798.0,21768.0,21716.0,20434.0,19468.0,18604.0,17922.0,17049.0,18023.0,18607.0,16496.0,15801.0,null,null,null,16043.0,17009.0,16666.0,16940.0,16341.0,15922.0,15828.0,17530.0,17941.0,17839.0,19077.0,17870.0,17111.0,17111.0,18523.0,17590.0,17616.0,17625.0,17727.0,17069.0,16170.0,16478.0,15682.0,16932.0,15830.0,15879.0,17026.0,17111.0,17967.0,19036.0,19661.0,19071.0,20345.0,20149.0,21004.0,21218.0,20807.0,21355.0,19505.0,18421.0,17693.0,19122.0,19635.0,20696.0,19100.0,20203.0,20804.0,19430.0,18446.0,17968.0,17864.0,17539.0,16598.0,16334.0,16513.0,15528.0,15819.0,15871.0,16042.0,16032.0,16273.0,17204.0,16555.0,16384.0,16281.0,15777.0,14331.0,13709.0,13025.0,12466.0,13164.0,12149.0,12173.0,11936.0,12234.0,11123.0,10934.0,11006.0,11550.0,12144.0,11713.0,11921.0,11465.0,12483.0,13041.0,12415.0,12395.0,12063.0,13167.0,13449.0,13198.0,12040.0,11696.0,12397.0,11689.0,11978.0,12397.0,12730.0,11863.0,11593.0,11568.0,11550.0,12104.0,10780.0,10499.0,10476.0,10310.0,10284.0,10943.0,10570.0,10267.0,10190.0,9420.0,9411.0,9419.0,9829.0,10503.0,10908.0,11242.0,11187.0,12132.0,11636.0,11080.0,10995.0,12312.0,12158.0,11781.0,10960.0,10481.0,11584.0,10660.0,10506.0,10695.0,11122.0,11370.0,11524.0,10814.0,10558.0,10866.0,10438.0,10061.0,9540.0,9907.0,10481.0,10780.0,9796.0,10763.0,11011.0,11362.0,10310.0,9984.0,10532.0,10378.0,10780.0,9942.0,10224.0,10027.0,9411.0,9214.0,9753.0,9899.0,9608.0,10241.0,10079.0,10780.0,10446.0,10087.0,9976.0,10968.0,11268.0,10583.0,11122.0,11678.0,12158.0,11636.0,11456.0,11422.0,11405.0,12226.0,12235.0,12406.0,11593.0,12688.0,13167.0,13475.0,13689.0,13022.0,14545.0,15220.0,15032.0,13766.0,14596.0,15503.0,14562.0,13860.0,15409.0,15734.0,14921.0,14989.0,16598.0,16512.0,16299.0,16093.0,16341.0,16838.0,17804.0,18070.0,19764.0,20619.0,21560.0,22672.0,21090.0,22373.0,23742.0,24726.0,21988.0,22330.0,24127.0,24298.0,21902.0,21945.0,22159.0,22245.0,20919.0,19849.0,19379.0,21389.0,20876.0,21475.0,22116.0,20320.0,20063.0,19464.0,19764.0,19892.0,18010.0,17111.0,18095.0,19764.0,18437.0,18609.0,18822.0,19806.0,19678.0,20961.0,19977.0,20191.0,19678.0,17881.0,null,null,null,17361.0,18920.0,18227.0,19483.0,18227.0,16625.0,16712.0,16928.0,18357.0,17266.0,16452.0,15552.0,16106.0,16755.0,17621.0,16322.0,17491.0,16140.0,17145.0,16365.0,17405.0,18184.0,17491.0,18790.0,19569.0,19310.0,20608.0,20046.0,20262.0,19136.0,18573.0,17578.0,20089.0,19006.0,19050.0,19916.0,19526.0,19439.0,19050.0,18444.0,18444.0,18573.0,17491.0,17318.0,16781.0,16452.0,16833.0,16019.0,15621.0,14720.0,14911.0,15655.0,15500.0,14651.0,15759.0,15586.0,15413.0,14937.0,15145.0,14469.0,14114.0,14712.0,15101.0,14331.0,14426.0,14002.0,12859.0,12711.0,12988.0,14201.0,13681.0,13681.0,14547.0,14764.0,15933.0,14720.0,16236.0,15326.0,16452.0,15673.0,16885.0,16279.0,15586.0,16357.0,15586.0,15500.0,16409.0,16019.0,16530.0,15725.0,16651.0,15811.0,15950.0,16400.0,18115.0,18972.0,18833.0,19569.0,19223.0,18833.0,19872.0,19959.0,20695.0,20262.0,19136.0,19569.0,19050.0,20608.0,19699.0,20305.0,20652.0,19223.0,19742.0,19439.0,18790.0,19526.0,21128.0,20825.0,21604.0,20695.0,23812.0,null,25111.0,27146.0,26843.0,29787.0,25284.0,27016.0,26929.0,24678.0,25111.0,23812.0,22167.0,23163.0,null,null,22383.0,20998.0,22946.0,22167.0,23639.0,22080.0,20738.0,20392.0,20522.0,22427.0,23206.0,23682.0,24418.0,23206.0,23293.0,23163.0,23163.0,22513.0,22557.0,23552.0,23552.0,23812.0,22773.0,22080.0,22340.0,24245.0,25544.0,25198.0,26064.0,null,24994.0,26278.0,28247.0,28632.0,27305.0,28546.0,32484.0,33939.0,35522.0,37234.0,35223.0,33596.0,33810.0,38090.0,38647.0,35950.0,34795.0,35950.0,35094.0,36806.0,36421.0,39460.0,38861.0,38347.0,33810.0,31457.0,32954.0,27990.0,29317.0,31414.0,29702.0,30729.0,30857.0,32099.0,32912.0,32099.0,30815.0,31499.0,29445.0,29959.0,29959.0,32997.0,32398.0,31585.0,32270.0,29616.0,30643.0,29488.0,30558.0,29103.0,28247.0,27733.0,25593.0,29488.0,28803.0,27990.0,26877.0,null,null,27391.0,27733.0,26792.0,29145.0,27305.0,29060.0,27690.0,null,null,25146.0,24836.0,24128.0,24349.0,22667.0,24748.0,23331.0,24703.0,24792.0,24526.0,23774.0,24615.0,24615.0,22888.0,23331.0,23729.0,24084.0,23685.0,24571.0,23597.0,23331.0,23021.0,24084.0,22313.0,21826.0,21649.0,19657.0,21117.0,21339.0,20852.0,22623.0,23154.0,23597.0,23729.0,23951.0,23995.0,23420.0,24172.0,24084.0,25943.0,25500.0,25102.0,24172.0,23862.0,24084.0,24039.0,23552.0,23774.0,23464.0,23995.0,23508.0,23641.0,23110.0,25146.0,24349.0,23862.0,24172.0,22623.0,21737.0,21206.0,23287.0,23021.0,22224.0,21870.0,22047.0,22357.0,22490.0,23774.0,23287.0,22357.0,21870.0,20808.0,19789.0,20542.0,null,null,22756.0,22091.0,21782.0,21693.0,22800.0,23198.0,23021.0,22711.0,22756.0,24438.0,26032.0,28334.0,26740.0,25368.0,26386.0,26341.0,25766.0,24526.0,24349.0,25368.0,24792.0,24792.0,25855.0,25943.0,24526.0,25323.0,24881.0,25589.0,24792.0,25500.0,26341.0,25855.0,27271.0,25766.0,25855.0,26386.0,26873.0,28068.0,26917.0,27891.0,27758.0,27847.0,27404.0,26474.0,25633.0,26386.0,27847.0,27980.0,28732.0,28378.0,27360.0,27448.0,26740.0,26784.0,26873.0,25810.0,25943.0,25279.0,24084.0,24703.0,25368.0,25146.0,25279.0,25589.0,25545.0,25855.0,25323.0,24438.0,25013.0,24792.0,25855.0,26607.0,25810.0,25500.0,26563.0,26474.0,26120.0,25810.0,27006.0,26563.0,25589.0,25412.0,25766.0,26209.0,27360.0,26563.0,26120.0,null,26563.0,26474.0,26297.0,26032.0,25368.0,24792.0,26386.0,25722.0,27271.0,26828.0,26474.0,26961.0,25589.0,25722.0,24881.0,24084.0,24615.0,23818.0,24792.0,23110.0,23331.0,23110.0,23198.0,24349.0,25235.0,24482.0,25323.0,25722.0,26032.0,26164.0,25722.0,25766.0,24216.0,25766.0,25677.0,25368.0,25456.0,23641.0,24349.0,24172.0,21427.0,23110.0,23508.0,23021.0,null,21826.0,22136.0,21117.0,20719.0,21073.0,20852.0,21604.0,21162.0,20719.0,20188.0,19878.0,20143.0,20719.0,21117.0,21427.0,21162.0,21516.0,21516.0,22136.0,22136.0,22933.0,22180.0,22711.0,null,null,null,22269.0,23672.0,25169.0,23578.0,24421.0,24701.0,23064.0,22456.0,22923.0,22549.0,22269.0,22362.0,22456.0,23251.0,23298.0,23111.0,20912.0,20070.0,19555.0,19087.0,19181.0,19181.0,null,19087.0,18900.0,18853.0,18807.0,18807.0,19415.0,19508.0,19134.0,19041.0,19274.0,18994.0,18994.0,19555.0,19695.0,19883.0,19929.0,20163.0,20304.0,20584.0,21193.0,21239.0,21520.0,21146.0,21146.0,21333.0,21426.0,22081.0,22596.0,22081.0,23204.0,22409.0,22081.0,21988.0,22269.0,21894.0,21801.0,21801.0,21614.0,21567.0,21567.0,21894.0,21941.0,22035.0,22409.0,20631.0,20350.0,20117.0,19976.0,19742.0,19368.0,19087.0,19087.0,20210.0,20491.0,20959.0,19836.0,20350.0,20070.0,19836.0,20678.0,19789.0,19649.0,20631.0,21005.0,20350.0,20491.0,21707.0,22315.0,21333.0,22877.0,21847.0,22549.0,23578.0,24233.0,24654.0,24935.0,25263.0,24327.0,25824.0,26573.0,26198.0,25730.0,24374.0,25216.0,25918.0,25684.0,26245.0,26994.0,26900.0,26105.0,24982.0,25730.0,26385.0,25403.0,25075.0,null,26151.0,26151.0,25590.0,25263.0,24982.0,26105.0,26666.0,26666.0,27555.0,28491.0,29239.0,28537.0,28771.0,29894.0,30783.0,31625.0,29333.0,29660.0,31017.0,31859.0,32701.0,31625.0,30455.0,29660.0,29660.0,null,null,30643.0,null,28397.0,28725.0,26947.0,27415.0,25964.0,26760.0,26994.0,27274.0,29239.0,27555.0,29801.0,28818.0,28257.0,29192.0,27368.0,28023.0,27321.0,26432.0,25637.0,25450.0,24327.0,23859.0,25824.0,26011.0,24467.0,24280.0,25216.0,24701.0,25403.0,25543.0,25871.0,25309.0,24608.0,26011.0,26105.0,24701.0,26151.0,26619.0,27181.0,27087.0,27742.0,27742.0,29239.0,29286.0,28678.0,27882.0,27649.0,27274.0,28257.0,29099.0,29473.0,30596.0,31485.0,32327.0,32280.0,32233.0,30502.0,31485.0,32186.0,32935.0,33169.0,34338.0,33122.0,32140.0,31204.0,30268.0,31344.0,29707.0,30783.0,31672.0,32374.0,32654.0,31064.0,32748.0,31719.0,31110.0,30596.0,29894.0,29847.0,29146.0,28303.0,26666.0,25871.0,27368.0,26713.0,26198.0,27695.0,26900.0,27695.0,27368.0,null,null,27700.0,27750.0,27000.0,26800.0,26750.0,26650.0,25800.0,25050.0,24750.0,24250.0,24450.0,23750.0,24350.0,23750.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[3120.7000000000003,4650.8,5765.1,9737.2,10183.800000000001,15472.6,36300.0,18019.100000000002,12564.2,21525.9,24955.7,27514.300000000003,28391.000000000004,27465.9,25061.300000000003,23260.600000000002,30567.9,31494.100000000002,27326.2,35662.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[4105.200000000001,5454.900000000001,8851.7,9208.1,12254.000000000002,28270.000000000004,73777.0,20263.100000000002,24139.500000000004,28241.4,37191.0,29803.4,25517.800000000003,27855.300000000003,23981.100000000002,27222.800000000003,33861.3,28972.9,34633.5,35354.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,3.6,8.2,11.9,17.0,22.8,26.4,32.3,38.3,43.4,54.5,58.2,63.5,56.4,49.6,44.9,37.9,44.8,37.9,37.4,35.6,42.1,41.0,40.3,36.5,41.1,42.8,40.4,37.3,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,27.4,35.6,40.9,39.8,37.3,39.7,39.4,36.2,35.8,43.3,49.7,57.2,52.5,61.1,55.5,55.6,58.3,59.9,66.5,71.2,72.7,67.7,71.1,70.3,64.4,65.0,65.2,66.2,66.1,65.2,65.2,60.0,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,56.1,56.6,57.0,56.1,53.6,52.2,51.8,57.4,55.8,64.2,71.8,80.4,86.7,81.6,96.8,97.2,100.0,90.4,93.2,93.5,104.0,111.0,121.6,132.7,144.3,147.9,139.3,130.0,127.6,131.0,145.5,155.2,155.7,166.7,158.9,162.0,152.2,151.6,148.1,144.3,143.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,135.4,125.6,132.4,141.5,152.9,154.1,161.7,148.6,149.7,163.6,169.3,179.8,177.4,169.7,170.4,164.2,157.5,152.0,157.5,167.8,165.3,168.0,160.4,158.9,148.2,135.8,124.0,124.0,124.0,124.0,124.0,122.6,122.7,128.6,127.6,131.7,141.3,145.3,147.9,145.9,142.6,141.9,145.4,157.2,165.8,179.0,181.0,167.0,169.0,160.2,169.4,164.3,168.9,156.4,151.6,152.3,150.9,162.4,174.8,181.5,175.0,164.8,171.8,173.6,185.6,196.8,188.1,180.4,169.1,169.6,169.6,169.6,169.6,169.6,169.6,169.6,169.6,169.6,169.6,169.6,169.6,183.7,197.8,212.4,224.6,239.1,244.8,260.1,240.8,266.8,278.2,277.6,304.0,280.7,304.8,317.7,321.3,365.5,388.5,396.0,420.3,427.1,395.6,386.5,388.1,376.7,362.8,342.0,344.8,370.0,392.5,392.5,392.5,392.5,392.5,392.5,392.5,392.5,392.5,392.5,392.5,417.1,443.0,455.3,483.0,510.5,541.0,573.1,606.7,570.9,613.7,632.9,585.5,583.3,605.7,579.1,555.0,573.5,562.0,537.2,562.0,562.1,595.2,629.9,666.4,704.8,717.2,693.1,692.6,673.2,650.6,614.3,578.6,560.1,560.0,589.9,624.4,660.6,694.9,733.3,774.9,818.6,864.6,816.4,869.7,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,915.3,874.0,932.2,974.5,943.1,1014.8,1015.7,980.8,945.6,990.8,990.1,970.2,948.6,983.3,918.0,889.9,906.9,866.6,922.1,897.5,889.2,916.9,934.7,980.1,1030.0,1076.6,1033.5,1099.6,1133.8,1174.7,1189.8,1172.0,1174.7,1113.2,1080.1,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1025.7,1077.9,1105.8,1105.8,1055.1,1135.3,1182.5,1231.4,1228.0,1233.9,1300.5,1361.3,1356.2,1309.8,1340.2,1417.7,1352.8,1293.7,1410.1,1450.6,1357.0,1417.7,1499.5,1502.1,1537.5,1486.0,1510.5,1540.8,1611.7,1654.6,1758.4,1847.8,1932.1,2024.8,2058.5,2126.0,2138.6,2256.7,2121.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2062.8,2034.1,2149.0,2096.2,2048.4,2043.6,2053.3,2120.2,2096.2,2077.1,2163.2,2062.8,2019.8,2058.0,1991.0,1995.8,2120.2,2239.8,2273.3,2187.2,2402.5,2541.3,2713.5,2823.6,3067.6,2794.8,2857.1,2823.6,2737.5,2737.5,2737.5,2737.5,2737.5,2737.5,2737.5,2737.5,2737.5,2737.5,2737.5,2737.5,2737.5,2737.5,2737.5,2737.5,2737.5,2861.9,2818.7,2813.3,2824.0,2802.4,2715.7,2715.7,2824.0,2845.7,2813.3,2759.1,2683.3,2667.1,2910.7,3046.0,3051.5,3143.6,3203.1,3218.8,3406.1,3432.9,3240.1,3454.3,3716.5,3962.8,4241.1,4364.3,4310.7,4096.6,4091.2,4369.5,4669.3,4348.1,4246.5,4364.3,4396.3,4449.8,4353.5,4690.7,4722.9,4626.5,4407.1,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4128.6,4226.0,4166.2,4121.2,4046.3,4121.2,4158.6,4226.0,4240.9,4315.8,4263.4,4428.0,4375.6,4315.8,4271.0,4353.2,4630.2,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4480.5,4669.1,4559.1,4559.1,4637.7,4661.1,4504.1,4409.8,4103.3,4189.8,4205.6,4370.4,4016.9,4016.9,4016.9,4016.9,4016.9,4016.9,4016.9,3987.7,4141.1,4119.1,4163.0,4111.9,4046.1,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,4075.3,3972.5,3946.6,3989.5,3921.0,3912.4,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,3895.3,4001.3,3983.7,4160.4,4036.6,4098.6,4248.8,4354.8,4478.6,4558.1,4629.0,4620.1,4664.3,4788.0,4717.4,4726.1,4629.0,4567.0,4681.9,4655.4,4779.2,4858.7,4956.0,4805.6,4743.8,4681.9,4788.0,4646.5,4629.0,4655.4,4823.4,4699.6,4575.9,4575.9,4575.9,4575.9,4575.9,4575.9,4575.9,4694.0,4701.7,4654.6,4796.3,4930.1,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,5079.6,4986.5,4842.7,4808.8,4724.2,4665.0,4665.0,4665.0,4665.0,4665.0,4665.0,4665.0,4665.0,4665.0,4665.0,4665.0,4665.0,4665.0,4665.0,4665.0,4665.0,4665.0,4665.0,4745.8,4916.1,4961.0,5122.5,5095.6,5176.4,5355.9,5508.4,5355.9,5239.3,5113.7,4997.0,5176.4,5320.0,5481.5,5643.1,5768.7,5939.2,5939.2,5939.2,5939.2,5939.2,5939.2,5939.2,6035.1,6174.5,6314.0,6070.0,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1,5887.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[31.5,17.3,53.5,null,20.3,82.7,103.2,12.5,92.1,31.2,49.0,8.3,null,1.4,null,17.0,10.8,null,26.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,-5.4,null,null,null,null,null,null,null,null,-10.1,null,-4.3,null,null,-8.0,null,-0.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}