📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1523.0,1599.0,1679.0,1762.0,1850.0,1942.0,null,2140.0,2224.0,2335.0,2451.0,2365.0,2309.0,2224.0,2353.0,2401.0,2308.0,2326.0,2318.0,2353.0,2474.0,2437.0,2383.0,2414.0,null,null,null,2439.0,2398.0,2383.0,2355.0,2402.0,2383.0,2443.0,2434.0,2586.0,2607.0,2625.0,2640.0,2750.0,2844.0,2804.0,2804.0,2803.0,2906.0,3036.0,3140.0,3279.0,3443.0,3546.0,3711.0,3878.0,4021.0,null,4334.0,4437.0,4586.0,4386.0,4194.0,4065.0,3868.0,4061.0,3866.0,3854.0,3804.0,3985.0,3953.0,3936.0,3828.0,3957.0,4006.0,3938.0,3849.0,3690.0,3890.0,3987.0,4164.0,4270.0,4452.0,4311.0,4165.0,4217.0,4164.0,4179.0,4049.0,4308.0,4477.0,4441.0,4362.0,4438.0,4429.0,4328.0,4314.0,4554.0,4756.0,4993.0,4843.0,5118.0,4940.0,4945.0,null,null,null,5029.0,5079.0,5289.0,5439.0,5489.0,5327.0,5435.0,5410.0,5224.0,5243.0,5248.0,5280.0,5277.0,5248.0,5248.0,5084.0,4902.0,5011.0,5011.0,5239.0,5101.0,4984.0,4970.0,5011.0,4919.0,4877.0,4937.0,4963.0,5142.0,5248.0,5181.0,5240.0,5257.0,5273.0,5240.0,5158.0,5111.0,5097.0,5284.0,5232.0,5513.0,5769.0,6057.0,6270.0,6097.0,6609.0,6623.0,6716.0,6393.0,6488.0,6499.0,6851.0,7086.0,7440.0,7812.0,8202.0,8324.0,8033.0,7721.0,7643.0,7757.0,8243.0,8568.0,8586.0,8954.0,8694.0,8799.0,8468.0,8447.0,8332.0,8204.0,8189.0,7955.0,8127.0,8261.0,8528.0,8283.0,7891.0,7579.0,7247.0,6943.0,7117.0,6815.0,6688.0,6918.0,7166.0,7036.0,7133.0,6792.0,6889.0,7347.0,7671.0,7932.0,8094.0,8137.0,7791.0,7600.0,7289.0,7462.0,7698.0,7982.0,8365.0,8397.0,8475.0,8734.0,8750.0,8694.0,8332.0,8585.0,8921.0,9342.0,9387.0,9664.0,9184.0,9222.0,9738.0,9947.0,10334.0,10248.0,9963.0,9988.0,9759.0,9513.0,9308.0,9513.0,9892.0,9799.0,9898.0,9618.0,9565.0,9169.0,8711.0,8275.0,8142.0,8304.0,8719.0,9152.0,9095.0,9097.0,9341.0,9296.0,9467.0,9856.0,10021.0,10127.0,10046.0,9910.0,9882.0,10024.0,10505.0,10858.0,11398.0,11478.0,10908.0,10990.0,10628.0,11005.0,10795.0,10985.0,10472.0,10279.0,10308.0,10251.0,10721.0,11225.0,11500.0,11234.0,10815.0,11104.0,11177.0,11665.0,12125.0,11768.0,11453.0,10994.0,11012.0,10643.0,10451.0,10725.0,10632.0,11029.0,11514.0,11997.0,12329.0,12776.0,13306.0,13904.0,14634.0,15360.0,16113.0,16745.0,17493.0,17785.0,18576.0,17577.0,18920.0,19508.0,19477.0,20838.0,19635.0,20880.0,21547.0,21732.0,null,24012.0,25199.0,25582.0,26837.0,27189.0,25563.0,25095.0,25176.0,24587.0,23872.0,22799.0,22945.0,24243.0,25406.0,26676.0,28009.0,29409.0,30879.0,29336.0,29384.0,30998.0,29699.0,31563.0,32621.0,34252.0,35964.0,null,36777.0,38615.0,40436.0,42457.0,44579.0,46808.0,44438.0,47268.0,48543.0,45401.0,45254.0,46744.0,44980.0,43382.0,44611.0,43849.0,42206.0,43848.0,43852.0,46044.0,48346.0,50763.0,53301.0,54124.0,52527.0,null,null,52499.0,51213.0,49713.0,47308.0,44943.0,43718.0,43714.0,45696.0,47980.0,50379.0,52648.0,55189.0,57948.0,60845.0,63887.0,60693.0,64226.0,66301.0,63426.0,61158.0,64470.0,58463.0,58909.0,57942.0,56853.0,54574.0,54409.0,51689.0,49753.0,48303.0,48132.0,48069.0,46416.0,44096.0,44076.0,44032.0,43827.0,43587.0,43476.0,43316.0,null,null,41151.0,41114.0,39981.0,38675.0,38161.0,38143.0,38141.0,38132.0,38126.0,38113.0,37972.0,37951.0,38188.0,36045.0,34470.0,33314.0,33113.0,31900.0,30577.0,29900.0,29833.0,29826.0,29782.0,29758.0,29732.0,29726.0,29702.0,30163.0,31431.0,34342.0,31887.0,30376.0,27684.0,27292.0,25981.0,26286.0,28371.0,27053.0,27713.0,29115.0,30435.0,28249.0,31177.0,33489.0,36458.0,40103.0,44114.0,39548.0,39508.0,37446.0,42363.0,45355.0,48992.0,45760.0,49373.0,51426.0,null,55146.0,51303.0,48577.0,50725.0,54126.0,57150.0,53406.0,53068.0,52127.0,47930.0,45529.0,50846.0,44455.0,40349.0,39428.0,37505.0,37050.0,38347.0,36423.0,35425.0,34539.0,33067.0,31682.0,30339.0,28900.0,27534.0,27086.0,26204.0,28338.0,27268.0,26902.0,25863.0,27246.0,28067.0,28142.0,30017.0,30372.0,28838.0,27895.0,27862.0,26790.0,27515.0,27425.0,26955.0,26417.0,null,null,26112.0,25615.0,25300.0,25693.0,24841.0,24496.0,24266.0,24153.0,24034.0,23874.0,23766.0,23669.0,23639.0,23146.0,23042.0,22800.0,22360.0,21974.0,22476.0,23487.0,24508.0,25222.0,24626.0,24328.0,23896.0,23888.0,23885.0,23871.0,23865.0,23860.0,23857.0,23855.0,23854.0,23835.0,23833.0,23830.0,23830.0,23829.0,23580.0,23577.0,23574.0,23569.0,23555.0,23552.0,23547.0,23546.0,23543.0,23542.0,23541.0,23541.0,23541.0,23541.0,23534.0,23047.0,23039.0,23023.0,22789.0,22779.0,22778.0,22312.0,22308.0,22059.0,22054.0,21835.0,21574.0,21555.0,21553.0,21548.0,21518.0,21467.0,20199.0,19244.0,18391.0,17717.0,17346.0,18066.0,17016.0,16295.0,15620.0,null,null,null,16651.0,17190.0,16737.0,16193.0,16424.0,15756.0,16698.0,17381.0,16873.0,18034.0,18048.0,17483.0,16915.0,17647.0,17634.0,17312.0,16962.0,17524.0,16468.0,16013.0,16289.0,15636.0,16534.0,16137.0,16002.0,16450.0,16737.0,17472.0,18280.0,19034.0,18336.0,19406.0,19960.0,20619.0,20865.0,20577.0,20621.0,19626.0,19090.0,18210.0,18471.0,19124.0,19712.0,19114.0,20285.0,20259.0,19655.0,19005.0,18140.0,18226.0,17676.0,16798.0,16154.0,16577.0,16001.0,15638.0,15689.0,15661.0,15769.0,16077.0,16776.0,16365.0,16069.0,16195.0,15444.0,14839.0,14125.0,13548.0,12876.0,12640.0,12362.0,12010.0,11939.0,11689.0,11257.0,10802.0,10453.0,10994.0,11445.0,11248.0,11756.0,11418.0,12010.0,12352.0,12517.0,12499.0,12094.0,13039.0,13295.0,12737.0,12413.0,11900.0,11944.0,11739.0,11612.0,12294.0,12432.0,11840.0,11832.0,11409.0,11489.0,11286.0,10979.0,10528.0,10471.0,10444.0,10259.0,10470.0,10374.0,10149.0,9814.0,9593.0,9275.0,9215.0,9631.0,10060.0,10394.0,10877.0,11116.0,11611.0,11570.0,11301.0,11240.0,11758.0,12234.0,11840.0,11281.0,10741.0,11325.0,10589.0,10360.0,10572.0,10969.0,11088.0,11232.0,10826.0,10606.0,10445.0,10775.0,10047.0,9794.0,9540.0,9904.0,10377.0,9946.0,10369.0,10724.0,10952.0,10445.0,10064.0,10377.0,10318.0,10377.0,9844.0,10056.0,10031.0,9608.0,9329.0,9498.0,9616.0,9675.0,9895.0,9980.0,10318.0,10741.0,10208.0,9853.0,10428.0,10842.0,10470.0,11012.0,11392.0,11908.0,11341.0,11122.0,11037.0,11291.0,11815.0,12094.0,null,11587.0,12390.0,12864.0,13354.0,13321.0,13380.0,14048.0,14657.0,14606.0,14141.0,14445.0,15223.0,14572.0,13980.0,15147.0,15553.0,14614.0,15223.0,16044.0,16069.0,16424.0,15908.0,16154.0,16458.0,17169.0,17600.0,18640.0,19537.0,20382.0,21313.0,21651.0,22328.0,22455.0,23639.0,22285.0,21693.0,23258.0,24104.0,22793.0,21693.0,22159.0,21736.0,20679.0,19664.0,19072.0,20256.0,20256.0,20721.0,20890.0,20298.0,19790.0,19833.0,19790.0,19537.0,18776.0,17930.0,18099.0,18945.0,18226.0,18353.0,18353.0,18691.0,19452.0,20721.0,20298.0,19960.0,19664.0,18649.0,17972.0,null,null,null,18189.0,17890.0,18061.0,18232.0,17205.0,16905.0,16862.0,18052.0,16880.0,16297.0,15810.0,15707.0,16734.0,17419.0,16297.0,17196.0,16392.0,17034.0,16982.0,17547.0,17462.0,17205.0,18318.0,19259.0,19687.0,19944.0,19559.0,19602.0,18831.0,18403.0,17633.0,19174.0,19045.0,19002.0,19516.0,19174.0,18831.0,18446.0,18146.0,18104.0,17761.0,17847.0,17119.0,16306.0,15724.0,16366.0,16246.0,15442.0,14808.0,14277.0,15364.0,15364.0,14894.0,15476.0,15758.0,15493.0,15313.0,14594.0,14551.0,14551.0,14337.0,14637.0,14594.0,14594.0,14166.0,13533.0,13139.0,12908.0,13499.0,13695.0,13541.0,14063.0,14166.0,15091.0,14551.0,15733.0,15578.0,16126.0,15921.0,16349.0,16109.0,15476.0,15707.0,15621.0,15493.0,15947.0,15912.0,15878.0,15707.0,16246.0,15852.0,15887.0,15989.0,17188.0,17907.0,18369.0,18318.0,19002.0,18660.0,19345.0,19088.0,20115.0,19644.0,19216.0,19174.0,19259.0,19858.0,19644.0,19473.0,20243.0,19345.0,18960.0,19302.0,18703.0,18746.0,19858.0,20928.0,21228.0,20457.0,22383.0,23625.0,null,25165.0,26150.0,28332.0,25893.0,26449.0,26150.0,25379.0,24138.0,23539.0,22255.0,22255.0,22127.0,null,null,21356.0,22426.0,22940.0,22469.0,21913.0,21356.0,20286.0,20800.0,21784.0,22341.0,22426.0,23411.0,23068.0,23025.0,23111.0,22940.0,22255.0,22255.0,23111.0,23282.0,23025.0,22597.0,21998.0,21870.0,23796.0,24866.0,24908.0,25636.0,26107.0,26406.0,26535.0,28033.0,28247.0,26706.0,28418.0,30515.0,32484.0,34709.0,35694.0,35266.0,33554.0,33511.0,35736.0,38133.0,35565.0,34752.0,35694.0,35950.0,36378.0,35608.0,38304.0,38561.0,37791.0,36036.0,33810.0,31457.0,29488.0,28204.0,29959.0,28503.0,29317.0,30044.0,31585.0,31585.0,31414.0,31200.0,31114.0,29787.0,29702.0,30001.0,32099.0,31756.0,31414.0,32099.0,30173.0,30686.0,28204.0,29573.0,28546.0,27733.0,26792.0,26706.0,28889.0,28546.0,27262.0,27305.0,27177.0,null,null,26064.0,26963.0,29103.0,28589.0,28204.0,27348.0,27305.0,null,null,26076.0,24482.0,23420.0,22623.0,23685.0,23907.0,22933.0,23685.0,23774.0,23995.0,24394.0,23774.0,22667.0,23198.0,23154.0,23995.0,23774.0,24128.0,23774.0,23464.0,22269.0,22756.0,22888.0,22180.0,21649.0,20719.0,21162.0,20896.0,20630.0,21737.0,22800.0,23065.0,23331.0,23552.0,23198.0,23110.0,23287.0,23597.0,25146.0,25456.0,24881.0,24526.0,24261.0,24526.0,24305.0,23729.0,23907.0,23287.0,23818.0,23508.0,23552.0,23110.0,24881.0,24172.0,23862.0,24172.0,22933.0,21604.0,21427.0,23110.0,23110.0,22180.0,21516.0,22313.0,22180.0,22269.0,23685.0,23420.0,22623.0,21604.0,21959.0,20365.0,20542.0,21206.0,null,null,22091.0,21604.0,22180.0,22313.0,22977.0,22667.0,22490.0,22401.0,24261.0,25412.0,27006.0,26386.0,25058.0,26120.0,25589.0,25633.0,24748.0,24172.0,25368.0,24881.0,25013.0,25589.0,25235.0,24969.0,24526.0,24969.0,25190.0,25589.0,25677.0,26120.0,25810.0,26784.0,26474.0,26120.0,25855.0,26341.0,27980.0,27094.0,27271.0,27670.0,27271.0,26386.0,26430.0,26563.0,26607.0,27625.0,27758.0,28909.0,28068.0,27537.0,27138.0,26961.0,26430.0,26873.0,26253.0,25589.0,24703.0,23818.0,24039.0,25589.0,25766.0,25102.0,25722.0,26120.0,25633.0,25058.0,24881.0,24792.0,25323.0,25766.0,26917.0,26297.0,25899.0,25323.0,26253.0,26430.0,25722.0,25500.0,25987.0,24969.0,25146.0,26032.0,26120.0,26563.0,25633.0,25545.0,26607.0,null,26164.0,25722.0,25235.0,24792.0,24792.0,25899.0,25810.0,26873.0,26253.0,26253.0,26696.0,26828.0,25943.0,25412.0,23685.0,24172.0,24261.0,25190.0,23198.0,23242.0,23331.0,23198.0,23375.0,24969.0,24969.0,24792.0,25722.0,25589.0,25855.0,25545.0,25146.0,25323.0,25545.0,25545.0,25102.0,24394.0,24128.0,24039.0,23862.0,22888.0,22667.0,22933.0,22623.0,21560.0,null,21826.0,21383.0,21117.0,20763.0,20763.0,21250.0,21339.0,20896.0,20675.0,20188.0,20276.0,20321.0,20719.0,21117.0,20719.0,21206.0,21516.0,21914.0,22047.0,22667.0,22180.0,22711.0,21870.0,null,null,null,22456.0,23766.0,24374.0,23906.0,23812.0,23111.0,22128.0,22456.0,22549.0,22269.0,22315.0,22362.0,22877.0,22783.0,22456.0,21707.0,21473.0,20163.0,19041.0,19274.0,19041.0,18994.0,null,18947.0,18853.0,18853.0,18807.0,19181.0,19415.0,19321.0,19087.0,18947.0,18900.0,19274.0,19368.0,19555.0,19742.0,19883.0,19649.0,20210.0,20584.0,21005.0,21052.0,21239.0,21614.0,21333.0,20959.0,21286.0,21941.0,22549.0,22315.0,22690.0,22783.0,22222.0,22081.0,22315.0,21941.0,21894.0,21801.0,21707.0,21614.0,21847.0,21567.0,21847.0,21660.0,22128.0,21193.0,20631.0,20350.0,20117.0,19976.0,19742.0,19321.0,19087.0,20163.0,20210.0,20771.0,20070.0,20210.0,20491.0,20023.0,20117.0,19836.0,19649.0,20257.0,20631.0,20725.0,20304.0,21146.0,21707.0,21614.0,22549.0,21894.0,22222.0,23017.0,23578.0,24233.0,24654.0,25029.0,24982.0,25216.0,25871.0,25497.0,25543.0,25029.0,24701.0,25309.0,25169.0,25824.0,26245.0,26760.0,25964.0,25637.0,25309.0,25871.0,25122.0,25029.0,25169.0,null,26058.0,25403.0,24748.0,24748.0,25637.0,26198.0,26385.0,27181.0,27789.0,28491.0,28537.0,28257.0,29099.0,29894.0,30783.0,29941.0,29286.0,30128.0,31017.0,31906.0,31157.0,31064.0,30222.0,29660.0,29707.0,null,null,28912.0,null,28397.0,27695.0,26900.0,26292.0,26760.0,27321.0,27742.0,28537.0,28865.0,29052.0,29567.0,28818.0,28631.0,28116.0,27321.0,27134.0,26666.0,26339.0,25590.0,24842.0,24233.0,25122.0,25637.0,24654.0,24748.0,24467.0,25216.0,25309.0,25497.0,25730.0,25871.0,25122.0,25263.0,26011.0,24842.0,25263.0,26151.0,26385.0,27227.0,27087.0,27508.0,28444.0,29239.0,28444.0,27836.0,27181.0,26573.0,27508.0,28257.0,29099.0,29941.0,30596.0,31485.0,31625.0,31812.0,31298.0,30596.0,31485.0,32420.0,32935.0,33683.0,34432.0,33122.0,32140.0,31204.0,30268.0,29801.0,30643.0,30783.0,31672.0,32561.0,31625.0,32841.0,31812.0,31064.0,30502.0,29847.0,30409.0,30315.0,29146.0,28303.0,27461.0,26666.0,26994.0,27368.0,26573.0,26339.0,27602.0,26806.0,27321.0,27087.0,null,null,27200.0,26950.0,27600.0,26750.0,26200.0,26000.0,25550.0,25050.0,24750.0,24250.0,24250.0,25050.0,24100.0,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1523.0,1599.0,1679.0,1762.0,1850.0,1942.0,null,2140.0,2224.0,2335.0,2451.0,2508.0,2414.0,2309.0,2353.0,2422.0,2437.0,2365.0,2367.0,2396.0,2474.0,2537.0,2481.0,2452.0,null,null,null,2497.0,2461.0,2406.0,2375.0,2443.0,2403.0,2449.0,2492.0,2586.0,2688.0,2749.0,2726.0,2808.0,2889.0,2906.0,2851.0,2835.0,2934.0,3036.0,3140.0,3279.0,3443.0,3546.0,3711.0,3878.0,4021.0,null,4432.0,4437.0,4659.0,4601.0,4483.0,4156.0,3868.0,4061.0,4159.0,4053.0,3902.0,3985.0,4117.0,4022.0,4038.0,3993.0,4062.0,4140.0,4018.0,3943.0,3911.0,3987.0,4178.0,4270.0,4479.0,4515.0,4375.0,4359.0,4257.0,4271.0,4234.0,4308.0,4477.0,4647.0,4531.0,4461.0,4530.0,4500.0,4437.0,4554.0,4756.0,4993.0,5243.0,5414.0,5324.0,5077.0,null,null,null,5412.0,5166.0,5289.0,5486.0,5708.0,5488.0,5551.0,5527.0,5380.0,5412.0,5362.0,5357.0,5404.0,5371.0,5404.0,5329.0,5207.0,5157.0,5084.0,5239.0,5355.0,5304.0,5125.0,5066.0,5093.0,4968.0,4986.0,5068.0,5166.0,5307.0,5329.0,5289.0,5330.0,5371.0,5388.0,5289.0,5207.0,5199.0,5314.0,5327.0,5513.0,5769.0,6057.0,6270.0,6577.0,6609.0,6800.0,6971.0,6725.0,6712.0,6651.0,6851.0,7086.0,7440.0,7812.0,8202.0,8538.0,8319.0,8119.0,8118.0,8069.0,8243.0,8568.0,8742.0,8959.0,9177.0,9103.0,9020.0,8889.0,8781.0,8365.0,8488.0,8365.0,8200.0,8261.0,8673.0,8570.0,8544.0,7891.0,7462.0,7126.0,7285.0,7290.0,6807.0,6918.0,7166.0,7495.0,7299.0,7053.0,7085.0,7554.0,7671.0,7932.0,8283.0,8208.0,8184.0,7600.0,7545.0,7536.0,7709.0,7982.0,8365.0,8733.0,8653.0,8816.0,8938.0,8929.0,8856.0,8693.0,8921.0,9342.0,9628.0,9922.0,9759.0,9578.0,9738.0,10076.0,10334.0,10661.0,10305.0,10250.0,10087.0,10020.0,9513.0,9633.0,9892.0,10127.0,10128.0,9882.0,9922.0,9169.0,8711.0,8610.0,8142.0,8304.0,8719.0,9154.0,9266.0,9257.0,9460.0,9537.0,9554.0,9856.0,10242.0,10220.0,10398.0,10185.0,9972.0,10169.0,10505.0,10858.0,11398.0,11645.0,11563.0,11403.0,11145.0,11120.0,11234.0,11050.0,10968.0,10780.0,10553.0,10496.0,10721.0,11225.0,11500.0,11801.0,11009.0,11317.0,11444.0,11665.0,12125.0,12619.0,11587.0,11481.0,11440.0,11257.0,10735.0,11063.0,10725.0,11029.0,11514.0,11997.0,12329.0,12776.0,13306.0,13904.0,14634.0,15360.0,16113.0,16745.0,17493.0,17785.0,18576.0,19066.0,18920.0,19508.0,20153.0,20945.0,21321.0,20880.0,21547.0,22601.0,null,24684.0,25199.0,25582.0,26837.0,28168.0,28204.0,27308.0,26771.0,26775.0,24602.0,24239.0,24183.0,24243.0,25406.0,26676.0,28009.0,29409.0,30879.0,32423.0,31809.0,31387.0,31146.0,31563.0,32621.0,34252.0,35964.0,null,36777.0,38615.0,40436.0,42457.0,44579.0,46808.0,47788.0,47285.0,48543.0,49983.0,46744.0,47731.0,47974.0,45103.0,45864.0,46990.0,44693.0,43873.0,43852.0,46044.0,48346.0,50763.0,53301.0,55965.0,54534.0,null,null,56086.0,55138.0,51947.0,47308.0,49076.0,47674.0,46200.0,45696.0,47980.0,50379.0,52648.0,55189.0,57948.0,60845.0,63887.0,63887.0,64226.0,66301.0,69276.0,63922.0,64470.0,64616.0,58909.0,57942.0,56853.0,54574.0,54409.0,55262.0,53612.0,48303.0,48132.0,48069.0,46416.0,44096.0,44076.0,44032.0,43827.0,43587.0,43476.0,43316.0,null,null,41151.0,41114.0,39981.0,38675.0,38161.0,38143.0,38141.0,38132.0,38126.0,38113.0,37972.0,37951.0,38189.0,37943.0,34470.0,36770.0,35054.0,33335.0,30577.0,29900.0,29833.0,29826.0,29782.0,29758.0,29732.0,29726.0,29702.0,31095.0,31431.0,34342.0,36720.0,32497.0,27684.0,30262.0,29033.0,27526.0,28371.0,30287.0,29280.0,29858.0,30600.0,31920.0,32992.0,33489.0,36458.0,40103.0,44114.0,45595.0,44457.0,39929.0,42363.0,45355.0,49486.0,50371.0,50313.0,51495.0,null,55146.0,59163.0,52787.0,52540.0,54126.0,58503.0,58874.0,57159.0,55006.0,53447.0,48993.0,50846.0,47014.0,44455.0,40325.0,38766.0,38345.0,38347.0,39879.0,37881.0,36951.0,34741.0,33322.0,30922.0,29693.0,27534.0,28373.0,28282.0,28338.0,29557.0,28366.0,27218.0,27246.0,28067.0,29367.0,30017.0,30372.0,31013.0,28838.0,29692.0,27383.0,27631.0,28447.0,27218.0,26417.0,null,null,26648.0,26039.0,25300.0,26394.0,26229.0,24744.0,24266.0,24153.0,24034.0,23874.0,23766.0,23669.0,24033.0,24084.0,23400.0,23037.0,23111.0,22270.0,22806.0,23487.0,24508.0,25775.0,25528.0,24781.0,23896.0,23888.0,23885.0,23871.0,23865.0,23860.0,23857.0,23855.0,23854.0,23835.0,23833.0,23830.0,23830.0,23829.0,23580.0,23577.0,23574.0,23569.0,23555.0,23552.0,23547.0,23546.0,23543.0,23542.0,23541.0,23541.0,23541.0,23541.0,23534.0,23047.0,23039.0,23023.0,22789.0,22779.0,22778.0,22312.0,22308.0,22059.0,22054.0,21835.0,21574.0,21555.0,21553.0,21548.0,21518.0,21467.0,20618.0,20125.0,18970.0,18112.0,18047.0,18066.0,18393.0,17115.0,15919.0,null,null,null,16651.0,17190.0,17693.0,17118.0,16788.0,16364.0,16698.0,17381.0,17735.0,18034.0,18865.0,18173.0,17651.0,17751.0,18310.0,18014.0,17422.0,17803.0,17675.0,16873.0,16746.0,16898.0,16577.0,16746.0,16450.0,16602.0,16830.0,17472.0,18280.0,19034.0,19452.0,19406.0,20203.0,20733.0,21107.0,20975.0,21144.0,21110.0,19867.0,18846.0,19021.0,19124.0,19712.0,20459.0,20450.0,20565.0,20890.0,19604.0,18852.0,18573.0,18184.0,17727.0,17177.0,17192.0,17042.0,16145.0,16061.0,16027.0,15858.0,16153.0,16776.0,17211.0,16365.0,16492.0,16484.0,15596.0,14801.0,13650.0,13109.0,13447.0,13278.0,12559.0,12213.0,12178.0,12094.0,11392.0,10919.0,11155.0,11445.0,12005.0,12170.0,11925.0,12051.0,12352.0,12934.0,13008.0,12771.0,13039.0,13359.0,13786.0,13046.0,12263.0,12255.0,12255.0,12131.0,12295.0,12622.0,12585.0,12114.0,11839.0,11887.0,11925.0,11965.0,11240.0,10868.0,10817.0,10535.0,10682.0,10817.0,10449.0,10530.0,10073.0,9760.0,9751.0,9631.0,10060.0,10394.0,10877.0,11116.0,11611.0,11996.0,11840.0,11828.0,11758.0,12234.0,12390.0,11925.0,10995.0,11325.0,11460.0,10961.0,10716.0,10969.0,11477.0,11299.0,11477.0,11248.0,10885.0,10876.0,10513.0,10149.0,9980.0,9904.0,10377.0,10656.0,10369.0,10724.0,11198.0,11232.0,10403.0,10530.0,10597.0,10614.0,10656.0,10242.0,10267.0,9980.0,9718.0,9574.0,9811.0,9785.0,9980.0,10124.0,10318.0,10758.0,10741.0,10428.0,10428.0,10842.0,11138.0,11265.0,11392.0,11908.0,12052.0,11502.0,11375.0,11494.0,11815.0,12229.0,null,12568.0,12390.0,12864.0,13473.0,13608.0,13811.0,14048.0,14657.0,15325.0,14860.0,14877.0,15223.0,15325.0,14843.0,15147.0,15832.0,15553.0,15553.0,16044.0,16568.0,16703.0,16678.0,16365.0,16678.0,17169.0,17600.0,18640.0,19537.0,20382.0,21313.0,22581.0,22328.0,22455.0,23681.0,24442.0,22708.0,23258.0,24484.0,24696.0,22285.0,22962.0,22497.0,22159.0,21567.0,19664.0,20256.0,21271.0,20975.0,21355.0,21863.0,21313.0,20213.0,20636.0,20552.0,19664.0,18860.0,18268.0,18945.0,19621.0,18649.0,18395.0,18691.0,19748.0,20721.0,21736.0,20721.0,20298.0,19748.0,18141.0,null,null,null,18574.0,18703.0,18788.0,19259.0,18018.0,17333.0,17419.0,18052.0,18232.0,17547.0,16434.0,16178.0,16734.0,17607.0,17890.0,17273.0,17290.0,17453.0,17273.0,18086.0,18360.0,17975.0,18318.0,19302.0,19773.0,20714.0,20372.0,20201.0,20201.0,19345.0,18703.0,19174.0,20072.0,19901.0,20243.0,19944.0,19858.0,19259.0,18874.0,18831.0,18746.0,18360.0,18104.0,17119.0,16734.0,16606.0,16845.0,16246.0,15784.0,15082.0,15407.0,15818.0,15570.0,15792.0,16006.0,15912.0,15501.0,15091.0,14979.0,14894.0,14500.0,15151.0,14928.0,14808.0,14842.0,14123.0,13695.0,13011.0,13610.0,14046.0,13798.0,14423.0,14714.0,15091.0,15895.0,15921.0,16049.0,16263.0,16477.0,16614.0,16691.0,16092.0,16340.0,16169.0,15664.0,16178.0,16383.0,16084.0,16340.0,16417.0,16640.0,16349.0,16135.0,17188.0,17907.0,18754.0,19602.0,19815.0,19644.0,19602.0,19687.0,20158.0,20671.0,20158.0,19473.0,19773.0,20329.0,20372.0,20115.0,20500.0,20500.0,20115.0,19559.0,19644.0,19131.0,19858.0,20928.0,21356.0,21741.0,22383.0,23625.0,null,25165.0,26834.0,28332.0,29488.0,26706.0,27648.0,26620.0,25978.0,24823.0,23539.0,22769.0,22983.0,null,null,22298.0,22597.0,23753.0,23111.0,23368.0,22555.0,21699.0,21356.0,21784.0,23154.0,22940.0,23496.0,24694.0,23881.0,23539.0,24224.0,23496.0,23197.0,23667.0,23539.0,23881.0,23539.0,23025.0,22854.0,23796.0,24866.0,25679.0,25679.0,26150.0,26706.0,26963.0,28076.0,29060.0,28931.0,29359.0,30515.0,32484.0,34752.0,35694.0,37234.0,35694.0,34196.0,35736.0,38133.0,39545.0,37320.0,37020.0,36892.0,37106.0,36806.0,38304.0,40016.0,40230.0,38347.0,33810.0,32527.0,32954.0,29916.0,29959.0,31414.0,29745.0,30986.0,32141.0,32527.0,32912.0,32099.0,32569.0,31499.0,30815.0,30943.0,32099.0,33211.0,32398.0,32826.0,32270.0,31029.0,30815.0,29573.0,30558.0,29402.0,28247.0,27776.0,28889.0,29488.0,28803.0,27990.0,27733.0,null,null,27391.0,27733.0,29103.0,29702.0,29188.0,29060.0,27690.0,null,null,26563.0,26297.0,24615.0,24349.0,23685.0,24748.0,24039.0,24703.0,24792.0,25058.0,24925.0,24659.0,24615.0,23198.0,23641.0,24349.0,24084.0,24482.0,24571.0,24394.0,23331.0,23154.0,24084.0,22977.0,22357.0,21782.0,21649.0,21649.0,21339.0,21737.0,22800.0,24128.0,24615.0,24659.0,24172.0,23995.0,23995.0,24172.0,25146.0,26519.0,25855.0,25899.0,25013.0,25102.0,24792.0,24438.0,24039.0,24128.0,23995.0,23995.0,23951.0,23729.0,24925.0,25545.0,24748.0,24703.0,24172.0,22711.0,22313.0,23110.0,24305.0,23021.0,22534.0,22711.0,22977.0,22667.0,23685.0,24172.0,23287.0,22667.0,22313.0,20940.0,20719.0,21826.0,null,null,22756.0,22534.0,22578.0,22800.0,23508.0,23420.0,23420.0,23065.0,24261.0,25766.0,27006.0,28334.0,26740.0,26873.0,26474.0,26341.0,26032.0,24881.0,25456.0,25456.0,25677.0,25987.0,26563.0,25943.0,25146.0,25412.0,25766.0,25633.0,25855.0,26696.0,26651.0,27360.0,27271.0,26651.0,26430.0,26563.0,27980.0,28599.0,28157.0,28334.0,28378.0,27847.0,27404.0,27050.0,26961.0,28334.0,28201.0,28909.0,29131.0,28378.0,27891.0,27625.0,26917.0,27448.0,27625.0,26209.0,25943.0,25279.0,24615.0,25589.0,26386.0,25855.0,26961.0,26120.0,26164.0,25943.0,25722.0,25146.0,25368.0,26474.0,27448.0,27847.0,26430.0,26032.0,27227.0,27625.0,27271.0,26032.0,27006.0,26563.0,25589.0,26430.0,26696.0,27315.0,27360.0,26563.0,27006.0,null,27006.0,26563.0,26386.0,26032.0,25589.0,26120.0,26386.0,27006.0,27670.0,26828.0,26828.0,27581.0,26474.0,26474.0,26253.0,24615.0,25058.0,25456.0,24969.0,23242.0,23331.0,23552.0,23375.0,24969.0,25766.0,25589.0,26032.0,26297.0,26519.0,26164.0,26032.0,25766.0,25545.0,26120.0,25722.0,25368.0,25456.0,24615.0,24349.0,24216.0,23818.0,23110.0,23729.0,23021.0,null,21826.0,22180.0,21117.0,20763.0,21117.0,21250.0,21604.0,21250.0,20985.0,20896.0,20542.0,20321.0,20719.0,21117.0,21427.0,21206.0,21516.0,21914.0,22313.0,22667.0,22933.0,22711.0,23729.0,null,null,null,22830.0,23766.0,25169.0,24795.0,24654.0,24701.0,24327.0,22736.0,23298.0,23298.0,22409.0,22409.0,23111.0,23298.0,23298.0,23111.0,22315.0,20959.0,19555.0,19274.0,19228.0,19321.0,null,19087.0,18900.0,19041.0,18900.0,19181.0,19415.0,19508.0,19649.0,19041.0,19274.0,19462.0,19462.0,19555.0,19742.0,19883.0,19929.0,20210.0,20584.0,21005.0,21520.0,21239.0,21614.0,21707.0,21894.0,21660.0,21941.0,22549.0,22877.0,22923.0,23251.0,22923.0,22081.0,22362.0,22269.0,22269.0,21801.0,22035.0,21614.0,21941.0,21894.0,21894.0,22128.0,22222.0,22409.0,20631.0,21193.0,20117.0,19976.0,19836.0,19883.0,19087.0,20163.0,20210.0,20771.0,20959.0,20912.0,20912.0,20210.0,20538.0,20678.0,20257.0,20257.0,20631.0,21005.0,21005.0,21146.0,21707.0,22315.0,22549.0,23111.0,22502.0,23017.0,23578.0,24233.0,24654.0,25169.0,25590.0,25263.0,25871.0,26573.0,26198.0,25730.0,25263.0,25309.0,25918.0,25871.0,26245.0,26994.0,26994.0,26105.0,25684.0,25871.0,26385.0,25730.0,25777.0,null,26151.0,26385.0,25590.0,25263.0,25637.0,26198.0,26900.0,27181.0,27789.0,28491.0,29239.0,28771.0,29099.0,29894.0,30783.0,31625.0,29473.0,30128.0,31017.0,31906.0,32701.0,31625.0,31672.0,29707.0,30409.0,null,null,30643.0,null,29426.0,29286.0,27134.0,27415.0,26947.0,27321.0,27742.0,28537.0,29239.0,29099.0,29801.0,29426.0,29005.0,29192.0,27742.0,28070.0,27649.0,26479.0,25824.0,26292.0,25122.0,25122.0,25824.0,26011.0,25403.0,25169.0,25216.0,25309.0,25543.0,25730.0,25871.0,26479.0,25637.0,26011.0,26105.0,25824.0,26151.0,26853.0,27227.0,27087.0,27882.0,28444.0,29286.0,30034.0,29239.0,28584.0,27649.0,27508.0,28257.0,29099.0,29941.0,30596.0,31485.0,32327.0,32841.0,32280.0,31438.0,31485.0,32420.0,32935.0,33824.0,34432.0,33122.0,32467.0,31204.0,31765.0,31344.0,30643.0,30783.0,31672.0,32561.0,32654.0,32841.0,33543.0,31906.0,31719.0,30596.0,30502.0,30736.0,29146.0,28303.0,27508.0,26713.0,27181.0,27368.0,27836.0,27602.0,27695.0,27274.0,27695.0,27789.0,null,null,27700.0,27750.0,27600.0,27650.0,26750.0,26700.0,25800.0,25050.0,25000.0,25100.0,25100.0,25100.0,24950.0,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1523.0,1599.0,1679.0,1762.0,1850.0,1942.0,null,2039.0,2224.0,2335.0,2407.0,2352.0,2299.0,2224.0,2164.0,2335.0,2305.0,2257.0,2289.0,2305.0,2351.0,2414.0,2380.0,2343.0,null,null,null,2344.0,2384.0,2362.0,2344.0,2351.0,2361.0,2361.0,2430.0,2441.0,2598.0,2534.0,2629.0,2657.0,2742.0,2711.0,2696.0,2752.0,2735.0,2898.0,2994.0,3279.0,3203.0,3447.0,3570.0,3695.0,4021.0,null,4065.0,4382.0,4484.0,4386.0,4194.0,4065.0,3868.0,3750.0,3828.0,3796.0,3706.0,3804.0,3914.0,3906.0,3766.0,3750.0,3966.0,3906.0,3823.0,3690.0,3564.0,3906.0,3867.0,4211.0,4222.0,4250.0,4088.0,4012.0,4062.0,4062.0,4036.0,3984.0,4281.0,4414.0,4299.0,4179.0,4390.0,4299.0,4268.0,4279.0,4697.0,4993.0,4828.0,4843.0,4819.0,4939.0,null,null,null,4908.0,4840.0,5028.0,5371.0,5412.0,5257.0,5183.0,5371.0,5158.0,5167.0,5232.0,5086.0,5187.0,5168.0,5216.0,5084.0,4902.0,4667.0,4861.0,5002.0,5048.0,4810.0,4929.0,4929.0,4892.0,4769.0,4782.0,4798.0,4961.0,5002.0,5175.0,5060.0,5175.0,5204.0,5164.0,5088.0,5068.0,5043.0,5125.0,5166.0,5266.0,5769.0,5576.0,6150.0,6068.0,6004.0,6479.0,6401.0,6393.0,6191.0,6444.0,6479.0,7052.0,7440.0,7812.0,7873.0,7955.0,7904.0,7721.0,7643.0,7662.0,7916.0,8246.0,8129.0,8611.0,8455.0,8451.0,8468.0,8171.0,8242.0,8102.0,8176.0,7862.0,7586.0,8201.0,8327.0,8170.0,7891.0,7579.0,7247.0,6887.0,6930.0,6807.0,6546.0,6453.0,7135.0,6897.0,6889.0,6766.0,6602.0,7196.0,7095.0,7700.0,7932.0,7832.0,7758.0,7600.0,7220.0,7264.0,7422.0,7709.0,8127.0,8372.0,8255.0,8413.0,8734.0,8682.0,8321.0,8206.0,8447.0,9021.0,9267.0,9284.0,9183.0,8988.0,9226.0,9267.0,9804.0,9841.0,9957.0,9701.0,9710.0,9321.0,9226.0,9273.0,9431.0,9595.0,9677.0,9354.0,9267.0,9169.0,8711.0,8275.0,8142.0,8304.0,8719.0,8940.0,8791.0,8706.0,9111.0,9028.0,9119.0,9600.0,9849.0,9703.0,9854.0,9759.0,9842.0,9841.0,9923.0,10825.0,10940.0,10943.0,10899.0,10661.0,10472.0,10661.0,10702.0,10674.0,10309.0,10034.0,10251.0,9842.0,10316.0,10498.0,11167.0,10924.0,10815.0,10661.0,10948.0,11116.0,11825.0,11481.0,11453.0,10994.0,10866.0,10643.0,10451.0,10270.0,10087.0,10423.0,11177.0,11997.0,12329.0,11936.0,12711.0,13904.0,13938.0,14680.0,16113.0,16745.0,15828.0,17180.0,17795.0,17577.0,17633.0,19508.0,18236.0,19272.0,19635.0,19107.0,21322.0,21538.0,null,23609.0,22881.0,25199.0,26819.0,25495.0,25563.0,25095.0,24602.0,24587.0,23872.0,22799.0,21880.0,23372.0,25406.0,26676.0,28009.0,29409.0,30879.0,29336.0,29384.0,29936.0,29699.0,28710.0,32621.0,34252.0,35964.0,null,36777.0,38615.0,40436.0,42457.0,44579.0,44693.0,44438.0,43463.0,46334.0,45401.0,45254.0,45596.0,44980.0,42062.0,43873.0,43021.0,42206.0,40376.0,43852.0,46044.0,48346.0,50763.0,53301.0,50885.0,52527.0,null,null,52499.0,51213.0,49713.0,47308.0,44943.0,43718.0,41964.0,45696.0,47980.0,48318.0,50313.0,55189.0,57948.0,60845.0,63887.0,60693.0,58561.0,62685.0,62679.0,61158.0,58330.0,58463.0,58909.0,57942.0,56853.0,54574.0,54409.0,51689.0,49753.0,48303.0,48132.0,48069.0,46416.0,44096.0,44076.0,44032.0,43827.0,43587.0,43476.0,43316.0,null,null,41151.0,41114.0,39981.0,38675.0,38161.0,38143.0,38141.0,38132.0,38126.0,38113.0,37972.0,37951.0,37932.0,36045.0,34470.0,33283.0,33113.0,31900.0,30577.0,29900.0,29833.0,29826.0,29782.0,29758.0,29732.0,29726.0,29702.0,29686.0,30196.0,31755.0,31359.0,30376.0,27684.0,25733.0,25033.0,24439.0,27012.0,25981.0,26295.0,27218.0,28819.0,27631.0,27989.0,30930.0,36458.0,40103.0,42109.0,39548.0,37941.0,37116.0,36291.0,42890.0,45463.0,44127.0,43989.0,49488.0,null,52800.0,49521.0,48577.0,44356.0,51138.0,51154.0,51979.0,52631.0,51041.0,47871.0,44636.0,45364.0,44455.0,40349.0,39428.0,37505.0,35750.0,36456.0,36113.0,35425.0,34003.0,33067.0,31682.0,30339.0,28900.0,27534.0,27086.0,25899.0,26988.0,26743.0,26902.0,25863.0,24652.0,28067.0,26571.0,27158.0,29693.0,28838.0,27895.0,27038.0,26589.0,25651.0,26971.0,26955.0,26417.0,null,null,26112.0,25615.0,25300.0,25167.0,24841.0,24496.0,24266.0,24153.0,24034.0,23874.0,23766.0,23669.0,23565.0,23146.0,23042.0,22800.0,22360.0,21974.0,21812.0,22270.0,23487.0,23880.0,24626.0,24328.0,23896.0,23888.0,23885.0,23871.0,23865.0,23860.0,23857.0,23855.0,23854.0,23835.0,23833.0,23830.0,23830.0,23829.0,23580.0,23577.0,23574.0,23569.0,23555.0,23552.0,23547.0,23546.0,23543.0,23542.0,23541.0,23541.0,23541.0,23541.0,23534.0,23047.0,23039.0,23023.0,22789.0,22779.0,22778.0,22312.0,22308.0,22059.0,22054.0,21835.0,21574.0,21555.0,21553.0,21548.0,21518.0,21467.0,20199.0,19244.0,18391.0,17717.0,16853.0,17337.0,17016.0,16295.0,15620.0,null,null,null,15147.0,16551.0,16475.0,16193.0,15714.0,15679.0,15646.0,16839.0,16746.0,17256.0,17931.0,17483.0,16866.0,16915.0,17524.0,17049.0,16746.0,16712.0,16468.0,16013.0,15646.0,15636.0,15503.0,16069.0,15648.0,15697.0,16238.0,16915.0,17472.0,18271.0,17930.0,18184.0,19283.0,18911.0,20298.0,20120.0,20340.0,19626.0,19090.0,18210.0,17431.0,18310.0,18877.0,19029.0,18881.0,19641.0,19283.0,19005.0,18140.0,17762.0,17532.0,16798.0,16147.0,16069.0,16001.0,15314.0,15105.0,15223.0,15223.0,15562.0,16086.0,15925.0,15866.0,15900.0,15444.0,14839.0,14125.0,13548.0,12876.0,12323.0,12362.0,11923.0,11545.0,11588.0,11248.0,10802.0,10446.0,10665.0,11071.0,11020.0,11248.0,11333.0,11206.0,12213.0,12086.0,12221.0,12010.0,11799.0,12179.0,12585.0,12413.0,11900.0,11562.0,11557.0,11437.0,11840.0,11840.0,11783.0,11460.0,11377.0,11435.0,11096.0,10979.0,10528.0,10301.0,10356.0,10191.0,10166.0,10252.0,10077.0,9814.0,9593.0,9275.0,9088.0,9187.0,9631.0,10064.0,10479.0,10775.0,10580.0,11485.0,11301.0,10868.0,10869.0,11908.0,11705.0,11281.0,10741.0,10360.0,10589.0,10343.0,10191.0,10572.0,10606.0,10775.0,10775.0,10606.0,10437.0,10149.0,10047.0,9650.0,9396.0,9591.0,9980.0,9751.0,9515.0,10276.0,10572.0,10445.0,10064.0,9819.0,10166.0,10073.0,9844.0,9540.0,9828.0,9498.0,9286.0,9109.0,9303.0,9413.0,9100.0,9591.0,9853.0,10521.0,10208.0,9777.0,9861.0,10842.0,10090.0,10394.0,10842.0,11426.0,11248.0,10936.0,11003.0,10995.0,11274.0,11756.0,null,11570.0,11434.0,12500.0,12822.0,12864.0,12991.0,12872.0,14048.0,13980.0,14141.0,13608.0,14428.0,14242.0,13879.0,13701.0,15139.0,14598.0,14242.0,14817.0,15900.0,15959.0,15807.0,15815.0,15782.0,16281.0,17169.0,17617.0,19537.0,20382.0,20763.0,20721.0,20848.0,21651.0,22370.0,22116.0,21693.0,21989.0,23512.0,22793.0,21651.0,21693.0,21228.0,20425.0,19664.0,18691.0,19156.0,19960.0,19537.0,20086.0,20086.0,19748.0,19283.0,19241.0,19494.0,18776.0,17761.0,16915.0,17888.0,17676.0,17718.0,17042.0,18014.0,18691.0,18691.0,19917.0,19706.0,19452.0,18649.0,17676.0,null,null,null,17162.0,17590.0,17890.0,17975.0,17205.0,16434.0,16520.0,16520.0,16837.0,16297.0,15519.0,15373.0,15664.0,16563.0,16220.0,16135.0,16263.0,15955.0,16606.0,16178.0,17205.0,16948.0,17076.0,18574.0,19045.0,19088.0,19174.0,19002.0,18446.0,17718.0,17547.0,17376.0,18660.0,18788.0,18018.0,18960.0,18831.0,18403.0,17975.0,18104.0,17290.0,17462.0,17119.0,16306.0,15724.0,15673.0,16246.0,15424.0,14731.0,14021.0,14012.0,15364.0,14740.0,14483.0,15450.0,14979.0,15022.0,14389.0,14380.0,14303.0,13952.0,14543.0,14577.0,14166.0,13952.0,13524.0,12651.0,12343.0,12839.0,13653.0,13148.0,13524.0,14081.0,14295.0,14466.0,14260.0,15176.0,15065.0,15390.0,15493.0,15964.0,15382.0,15407.0,15578.0,15262.0,15322.0,15767.0,15501.0,15656.0,15544.0,15835.0,15630.0,15767.0,15921.0,17907.0,18249.0,17932.0,18146.0,18617.0,18617.0,18831.0,18788.0,19473.0,19002.0,18403.0,18746.0,18831.0,19473.0,19174.0,19430.0,18831.0,18318.0,19002.0,18360.0,17932.0,19174.0,20029.0,20029.0,20115.0,19901.0,22512.0,null,24823.0,25508.0,25465.0,25893.0,24780.0,24823.0,25379.0,23924.0,22512.0,22255.0,20757.0,21913.0,null,null,21057.0,20757.0,22426.0,21913.0,21827.0,21014.0,20029.0,19773.0,20286.0,22169.0,21399.0,22726.0,22683.0,22169.0,22683.0,22597.0,22169.0,21784.0,21570.0,22811.0,22726.0,22512.0,21955.0,21827.0,22084.0,23967.0,24823.0,24352.0,25636.0,25251.0,24994.0,26278.0,26150.0,26578.0,25807.0,28033.0,31927.0,31499.0,33554.0,35223.0,33340.0,32569.0,33810.0,36550.0,35308.0,34196.0,34752.0,35694.0,35094.0,35394.0,35950.0,38005.0,37705.0,36036.0,33810.0,31457.0,29488.0,27947.0,29145.0,28503.0,28461.0,29103.0,29317.0,30857.0,30900.0,30601.0,30173.0,29188.0,29060.0,29531.0,29959.0,31414.0,30815.0,30986.0,29787.0,29445.0,28204.0,28503.0,28546.0,27605.0,26406.0,26192.0,25593.0,28247.0,26963.0,26834.0,26663.0,null,null,26064.0,26792.0,26792.0,28118.0,27305.0,27220.0,26406.0,null,null,25146.0,24261.0,23420.0,21870.0,22667.0,22578.0,22578.0,23021.0,23597.0,23552.0,23331.0,23641.0,22313.0,22578.0,23021.0,23110.0,23021.0,23464.0,23287.0,23464.0,22269.0,22136.0,22844.0,22003.0,21604.0,20453.0,19657.0,20808.0,19789.0,20542.0,21737.0,23065.0,23242.0,23508.0,23198.0,22224.0,22534.0,23198.0,23862.0,24792.0,24615.0,24261.0,24172.0,23862.0,23907.0,23729.0,23552.0,23021.0,23287.0,23154.0,23198.0,23021.0,23110.0,24039.0,23685.0,23862.0,22578.0,21604.0,21117.0,21206.0,22933.0,21959.0,21250.0,21782.0,22047.0,21472.0,22490.0,23242.0,22003.0,21250.0,21250.0,20365.0,19789.0,20542.0,null,null,21649.0,21516.0,21472.0,21693.0,22800.0,22578.0,22313.0,22180.0,22446.0,24172.0,25766.0,25677.0,24969.0,25323.0,24925.0,25235.0,24571.0,23907.0,24349.0,24526.0,24615.0,24792.0,25102.0,24659.0,24261.0,24172.0,24881.0,24969.0,24792.0,25500.0,25456.0,25810.0,26209.0,25766.0,25545.0,25368.0,26873.0,26607.0,26917.0,27581.0,26961.0,26341.0,25899.0,26164.0,25633.0,26386.0,27183.0,27094.0,27625.0,27360.0,27094.0,26873.0,26341.0,26519.0,25810.0,25589.0,24438.0,23198.0,23729.0,24349.0,25368.0,24969.0,25013.0,25456.0,25279.0,24703.0,24526.0,24438.0,24969.0,24792.0,25855.0,26164.0,25146.0,25323.0,25500.0,26430.0,25722.0,25323.0,25500.0,24792.0,23907.0,24703.0,25766.0,26209.0,25500.0,25456.0,25677.0,null,25987.0,25235.0,25146.0,24748.0,24792.0,24792.0,25235.0,25722.0,25899.0,25987.0,26297.0,26430.0,25589.0,24881.0,23685.0,23597.0,23818.0,23818.0,23110.0,23110.0,23287.0,23110.0,23198.0,24216.0,24792.0,24482.0,24792.0,25235.0,25235.0,25456.0,25146.0,24438.0,24216.0,25323.0,24659.0,23818.0,23818.0,23287.0,23242.0,22313.0,21427.0,21959.0,22180.0,21250.0,null,21206.0,21383.0,21117.0,20719.0,20586.0,20852.0,20985.0,20896.0,20542.0,20188.0,19789.0,20099.0,20630.0,20719.0,20719.0,20675.0,21295.0,21516.0,21914.0,22047.0,22180.0,21870.0,21560.0,null,null,null,22081.0,23672.0,24093.0,23578.0,23719.0,22970.0,21847.0,21614.0,22456.0,22269.0,21754.0,21614.0,21988.0,22456.0,22269.0,21286.0,20912.0,20070.0,18947.0,18947.0,18994.0,18994.0,null,18900.0,18853.0,18853.0,18807.0,18807.0,19415.0,19321.0,19087.0,18947.0,18853.0,18900.0,18947.0,19321.0,19649.0,19883.0,19462.0,19695.0,20117.0,20584.0,20959.0,20771.0,21005.0,21052.0,20959.0,21146.0,21333.0,22081.0,22175.0,22081.0,22362.0,22222.0,22081.0,21988.0,21894.0,21894.0,21801.0,21660.0,21614.0,21567.0,21567.0,21754.0,21520.0,21847.0,21193.0,20631.0,20350.0,20117.0,19976.0,19742.0,19321.0,19087.0,19087.0,20210.0,20350.0,20023.0,19789.0,19836.0,20023.0,19836.0,19695.0,19649.0,19649.0,20631.0,20257.0,20304.0,20444.0,21707.0,21380.0,21333.0,21801.0,21847.0,22315.0,23111.0,24233.0,23766.0,24327.0,24187.0,24233.0,25543.0,25450.0,25122.0,25029.0,24374.0,25075.0,24561.0,25122.0,26198.0,26479.0,25964.0,25637.0,24982.0,25263.0,25122.0,24935.0,25029.0,null,25590.0,25216.0,24701.0,24467.0,24654.0,26105.0,26151.0,26339.0,27555.0,28070.0,28397.0,28257.0,28210.0,29894.0,30783.0,29894.0,29286.0,29146.0,30596.0,31344.0,30970.0,31064.0,30222.0,29520.0,29567.0,null,null,28912.0,null,28397.0,27602.0,26900.0,26105.0,25964.0,26526.0,26994.0,27274.0,27649.0,27555.0,28958.0,28771.0,28210.0,27649.0,27274.0,26994.0,26619.0,26339.0,25590.0,24842.0,24233.0,23859.0,25497.0,24608.0,24467.0,24233.0,24935.0,24701.0,25309.0,25356.0,25590.0,25122.0,24608.0,26011.0,24608.0,24701.0,25918.0,26292.0,25730.0,26853.0,27134.0,27742.0,28818.0,28397.0,27836.0,27134.0,26526.0,27040.0,28257.0,29099.0,29099.0,30596.0,30689.0,31391.0,31344.0,31298.0,30455.0,31485.0,31298.0,32093.0,32841.0,33496.0,33122.0,32140.0,31204.0,30268.0,29567.0,29473.0,30783.0,30877.0,31298.0,31625.0,31064.0,31765.0,31064.0,30315.0,29847.0,29847.0,29847.0,29146.0,28303.0,27461.0,26666.0,25871.0,27368.0,26573.0,26198.0,26853.0,26806.0,27040.0,26619.0,null,null,27150.0,26400.0,27000.0,26750.0,26200.0,26000.0,25550.0,25050.0,24750.0,24250.0,24250.0,23750.0,24050.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1523.0,1599.0,1679.0,1762.0,1850.0,1942.0,null,2039.0,2224.0,2335.0,2451.0,2484.0,2332.0,2277.0,2229.0,2335.0,2374.0,2306.0,2316.0,2305.0,2351.0,2500.0,2387.0,2390.0,null,null,null,2459.0,2445.0,2399.0,2345.0,2352.0,2398.0,2382.0,2452.0,2441.0,2656.0,2594.0,2629.0,2687.0,2744.0,2878.0,2773.0,2804.0,2735.0,2928.0,3094.0,3279.0,3443.0,3515.0,3711.0,3804.0,4021.0,null,4222.0,4437.0,4636.0,4535.0,4197.0,4065.0,3868.0,3750.0,4159.0,3796.0,3900.0,3804.0,4023.0,4000.0,4023.0,3875.0,3984.0,4047.0,3984.0,3863.0,3593.0,3923.0,4125.0,4211.0,4453.0,4515.0,4375.0,4133.0,4226.0,4140.0,4184.0,4140.0,4437.0,4625.0,4492.0,4382.0,4515.0,4453.0,4345.0,4289.0,4756.0,4993.0,5243.0,4867.0,5156.0,5077.0,null,null,null,5166.0,5158.0,5202.0,5486.0,5535.0,5488.0,5371.0,5519.0,5330.0,5191.0,5362.0,5357.0,5257.0,5277.0,5327.0,5329.0,5207.0,4668.0,4896.0,5011.0,5330.0,5052.0,4929.0,4929.0,5043.0,4892.0,4920.0,5002.0,4973.0,5166.0,5265.0,5289.0,5237.0,5248.0,5388.0,5289.0,5159.0,5166.0,5129.0,5322.0,5312.0,5769.0,6057.0,6265.0,6561.0,6068.0,6794.0,6561.0,6597.0,6191.0,6601.0,6481.0,7086.0,7440.0,7812.0,8119.0,8538.0,8315.0,8119.0,7684.0,7872.0,7971.0,8568.0,8684.0,8817.0,9177.0,8939.0,9020.0,8250.0,8447.0,8365.0,8201.0,8212.0,7591.0,8260.0,8673.0,8369.0,8216.0,7579.0,7247.0,6887.0,7118.0,7290.0,6807.0,6453.0,7135.0,7495.0,6889.0,7053.0,6800.0,7196.0,7422.0,7864.0,8049.0,8200.0,8119.0,7600.0,7220.0,7264.0,7422.0,7768.0,8245.0,8693.0,8496.0,8488.0,8816.0,8857.0,8824.0,8330.0,8447.0,9062.0,9628.0,9308.0,9759.0,8988.0,9226.0,10075.0,9841.0,10661.0,10218.0,9924.0,10087.0,9841.0,9365.0,9422.0,9431.0,10087.0,9833.0,9868.0,9710.0,9169.0,8711.0,8275.0,8142.0,8304.0,8719.0,9154.0,9266.0,8972.0,9144.0,9386.0,9291.0,9600.0,10242.0,10220.0,10300.0,10185.0,9964.0,10169.0,10124.0,10840.0,11398.0,11563.0,11563.0,11071.0,10826.0,10988.0,11234.0,11050.0,10907.0,10780.0,10497.0,9842.0,10316.0,10989.0,11481.0,11801.0,10815.0,10661.0,11444.0,11334.0,12055.0,12137.0,11583.0,10994.0,11399.0,11257.0,10451.0,11063.0,10430.0,10661.0,11514.0,11997.0,12329.0,12776.0,12957.0,13904.0,13938.0,15360.0,16113.0,16745.0,16401.0,17784.0,18287.0,18041.0,17633.0,19508.0,20153.0,20153.0,21321.0,19682.0,21547.0,22601.0,null,23609.0,24592.0,25570.0,26837.0,27472.0,28204.0,25095.0,26644.0,26775.0,24274.0,23044.0,21880.0,24159.0,25406.0,26676.0,28009.0,29409.0,30879.0,32423.0,29384.0,30342.0,31146.0,28743.0,32621.0,34252.0,35964.0,null,36777.0,38615.0,40436.0,42457.0,44579.0,46808.0,46777.0,44283.0,48425.0,49983.0,45254.0,46006.0,47564.0,44275.0,43873.0,46416.0,44693.0,40376.0,43852.0,46044.0,48346.0,50763.0,53301.0,55961.0,54534.0,null,null,55262.0,51213.0,49715.0,47308.0,45776.0,44589.0,44292.0,45696.0,47980.0,50379.0,52648.0,55189.0,57948.0,60845.0,63887.0,63510.0,59559.0,66301.0,69276.0,63510.0,58577.0,64616.0,58909.0,57942.0,56853.0,54574.0,54409.0,51689.0,53612.0,48303.0,48132.0,48069.0,46416.0,44096.0,44076.0,44032.0,43827.0,43587.0,43476.0,43316.0,null,null,41151.0,41114.0,39981.0,38675.0,38161.0,38143.0,38141.0,38132.0,38126.0,38113.0,37972.0,37951.0,37932.0,36209.0,34470.0,33283.0,33231.0,32167.0,30577.0,29900.0,29833.0,29826.0,29782.0,29758.0,29732.0,29726.0,29702.0,29686.0,31384.0,31837.0,34642.0,30930.0,27684.0,28657.0,27524.0,25156.0,27383.0,29206.0,27466.0,28414.0,29857.0,31260.0,29528.0,31755.0,36458.0,40103.0,44114.0,40415.0,41026.0,39920.0,36291.0,44292.0,47344.0,48168.0,45364.0,50890.0,null,54396.0,57654.0,49076.0,44356.0,52903.0,54951.0,55745.0,54849.0,53695.0,53299.0,47756.0,45364.0,44455.0,43302.0,39549.0,37505.0,35971.0,37570.0,39879.0,35887.0,35054.0,34394.0,32350.0,30339.0,28900.0,27534.0,27086.0,27086.0,27466.0,29557.0,26913.0,26394.0,24652.0,28067.0,29367.0,28043.0,30372.0,31013.0,27895.0,27038.0,26814.0,27194.0,28406.0,26955.0,26417.0,null,null,26112.0,25615.0,25300.0,25167.0,25239.0,24496.0,24266.0,24153.0,24034.0,23874.0,23766.0,23669.0,23565.0,23187.0,23067.0,22800.0,22360.0,22063.0,21812.0,22888.0,24455.0,25775.0,25528.0,24328.0,23896.0,23888.0,23885.0,23871.0,23865.0,23860.0,23857.0,23855.0,23854.0,23835.0,23833.0,23830.0,23830.0,23829.0,23580.0,23577.0,23574.0,23569.0,23555.0,23552.0,23547.0,23546.0,23543.0,23542.0,23541.0,23541.0,23541.0,23541.0,23534.0,23047.0,23039.0,23023.0,22789.0,22779.0,22778.0,22312.0,22308.0,22059.0,22054.0,21835.0,21574.0,21555.0,21553.0,21548.0,21518.0,21467.0,20199.0,19245.0,18391.0,17717.0,16853.0,17816.0,18393.0,16306.0,15620.0,null,null,null,15859.0,16813.0,16475.0,16746.0,16154.0,15739.0,15646.0,17328.0,17735.0,17634.0,18858.0,17665.0,16915.0,16915.0,18310.0,17389.0,17414.0,17422.0,17524.0,16873.0,15985.0,16289.0,15503.0,16737.0,15648.0,15697.0,16830.0,16915.0,17761.0,18818.0,19435.0,18852.0,20112.0,19918.0,20763.0,20975.0,20569.0,21110.0,19281.0,18210.0,17490.0,18902.0,19410.0,20459.0,18881.0,19971.0,20565.0,19207.0,18234.0,17762.0,17659.0,17338.0,16407.0,16146.0,16324.0,15350.0,15638.0,15689.0,15858.0,15848.0,16086.0,17006.0,16365.0,16196.0,16095.0,15596.0,14166.0,13551.0,12876.0,12323.0,13013.0,12010.0,12033.0,11799.0,12093.0,10996.0,10809.0,10880.0,11418.0,12005.0,11578.0,11785.0,11333.0,12339.0,12891.0,12273.0,12253.0,11925.0,13016.0,13295.0,13046.0,11901.0,11562.0,12255.0,11555.0,11840.0,12255.0,12584.0,11727.0,11460.0,11435.0,11418.0,11965.0,10656.0,10378.0,10356.0,10191.0,10166.0,10817.0,10449.0,10149.0,10073.0,9312.0,9303.0,9311.0,9716.0,10382.0,10783.0,11113.0,11059.0,11993.0,11502.0,10952.0,10869.0,12170.0,12018.0,11646.0,10834.0,10360.0,11451.0,10538.0,10386.0,10572.0,10995.0,11240.0,11392.0,10690.0,10437.0,10741.0,10318.0,9946.0,9430.0,9794.0,10360.0,10656.0,9684.0,10639.0,10885.0,11232.0,10191.0,9870.0,10411.0,10259.0,10656.0,9828.0,10107.0,9912.0,9303.0,9109.0,9642.0,9785.0,9498.0,10124.0,9963.0,10656.0,10327.0,9971.0,9861.0,10842.0,11138.0,10462.0,10995.0,11544.0,12018.0,11502.0,11325.0,11291.0,11274.0,12086.0,null,12263.0,11460.0,12542.0,13016.0,13321.0,13532.0,12872.0,14378.0,15046.0,14860.0,13608.0,14428.0,15325.0,14395.0,13701.0,15232.0,15553.0,14750.0,14817.0,16407.0,16323.0,16111.0,15908.0,16154.0,16644.0,17600.0,17862.0,19537.0,20382.0,21313.0,22412.0,20848.0,22116.0,23469.0,24442.0,21736.0,22074.0,23850.0,24019.0,21651.0,21693.0,21905.0,21989.0,20679.0,19621.0,19156.0,21144.0,20636.0,21228.0,21863.0,20086.0,19833.0,19241.0,19537.0,19664.0,17803.0,16915.0,17888.0,19537.0,18226.0,18395.0,18606.0,19579.0,19452.0,20721.0,19748.0,19960.0,19452.0,17676.0,null,null,null,17162.0,18703.0,18018.0,19259.0,18018.0,16434.0,16520.0,16734.0,18146.0,17068.0,16263.0,15373.0,15921.0,16563.0,17419.0,16135.0,17290.0,15955.0,16948.0,16178.0,17205.0,17975.0,17290.0,18574.0,19345.0,19088.0,20372.0,19815.0,20029.0,18917.0,18360.0,17376.0,19858.0,18788.0,18831.0,19687.0,19302.0,19216.0,18831.0,18232.0,18232.0,18360.0,17290.0,17119.0,16589.0,16263.0,16640.0,15835.0,15442.0,14551.0,14740.0,15476.0,15322.0,14483.0,15578.0,15407.0,15236.0,14765.0,14971.0,14303.0,13952.0,14543.0,14928.0,14166.0,14260.0,13841.0,12711.0,12566.0,12839.0,14038.0,13524.0,13524.0,14380.0,14594.0,15750.0,14551.0,16049.0,15151.0,16263.0,15493.0,16691.0,16092.0,15407.0,16169.0,15407.0,15322.0,16220.0,15835.0,16340.0,15544.0,16460.0,15630.0,15767.0,16212.0,17907.0,18754.0,18617.0,19345.0,19002.0,18617.0,19644.0,19730.0,20457.0,20029.0,18917.0,19345.0,18831.0,20372.0,19473.0,20072.0,20415.0,19002.0,19516.0,19216.0,18574.0,19302.0,20885.0,20586.0,21356.0,20457.0,23539.0,null,24823.0,26834.0,26535.0,29445.0,24994.0,26706.0,26620.0,24395.0,24823.0,23539.0,21913.0,22897.0,null,null,22127.0,20757.0,22683.0,21913.0,23368.0,21827.0,20500.0,20158.0,20286.0,22169.0,22940.0,23411.0,24138.0,22940.0,23025.0,22897.0,22897.0,22255.0,22298.0,23282.0,23282.0,23539.0,22512.0,21827.0,22084.0,23967.0,25251.0,24908.0,25764.0,26706.0,24994.0,26278.0,28247.0,28632.0,27305.0,28546.0,32484.0,33939.0,35522.0,37234.0,35223.0,33596.0,33810.0,38090.0,38647.0,35950.0,34795.0,35950.0,35094.0,36806.0,36421.0,39460.0,38861.0,38347.0,33810.0,31457.0,32954.0,27990.0,29317.0,31414.0,29702.0,30729.0,30857.0,32099.0,32912.0,32099.0,30815.0,31499.0,29445.0,29959.0,29959.0,32997.0,32398.0,31585.0,32270.0,29616.0,30643.0,29488.0,30558.0,29103.0,28247.0,27733.0,25593.0,29488.0,28803.0,27990.0,26877.0,null,null,27391.0,27733.0,26792.0,29145.0,27305.0,29060.0,27690.0,null,null,25146.0,24836.0,24128.0,24349.0,22667.0,24748.0,23331.0,24703.0,24792.0,24526.0,23774.0,24615.0,24615.0,22888.0,23331.0,23729.0,24084.0,23685.0,24571.0,23597.0,23331.0,23021.0,24084.0,22313.0,21826.0,21649.0,19657.0,21117.0,21339.0,20852.0,22623.0,23154.0,23597.0,23729.0,23951.0,23995.0,23420.0,24172.0,24084.0,25943.0,25500.0,25102.0,24172.0,23862.0,24084.0,24039.0,23552.0,23774.0,23464.0,23995.0,23508.0,23641.0,23110.0,25146.0,24349.0,23862.0,24172.0,22623.0,21737.0,21206.0,23287.0,23021.0,22224.0,21870.0,22047.0,22357.0,22490.0,23774.0,23287.0,22357.0,21870.0,20808.0,19789.0,20542.0,null,null,22756.0,22091.0,21782.0,21693.0,22800.0,23198.0,23021.0,22711.0,22756.0,24438.0,26032.0,28334.0,26740.0,25368.0,26386.0,26341.0,25766.0,24526.0,24349.0,25368.0,24792.0,24792.0,25855.0,25943.0,24526.0,25323.0,24881.0,25589.0,24792.0,25500.0,26341.0,25855.0,27271.0,25766.0,25855.0,26386.0,26873.0,28068.0,26917.0,27891.0,27758.0,27847.0,27404.0,26474.0,25633.0,26386.0,27847.0,27980.0,28732.0,28378.0,27360.0,27448.0,26740.0,26784.0,26873.0,25810.0,25943.0,25279.0,24084.0,24703.0,25368.0,25146.0,25279.0,25589.0,25545.0,25855.0,25323.0,24438.0,25013.0,24792.0,25855.0,26607.0,25810.0,25500.0,26563.0,26474.0,26120.0,25810.0,27006.0,26563.0,25589.0,25412.0,25766.0,26209.0,27360.0,26563.0,26120.0,null,26563.0,26474.0,26297.0,26032.0,25368.0,24792.0,26386.0,25722.0,27271.0,26828.0,26474.0,26961.0,25589.0,25722.0,24881.0,24084.0,24615.0,23818.0,24792.0,23110.0,23331.0,23110.0,23198.0,24349.0,25235.0,24482.0,25323.0,25722.0,26032.0,26164.0,25722.0,25766.0,24216.0,25766.0,25677.0,25368.0,25456.0,23641.0,24349.0,24172.0,21427.0,23110.0,23508.0,23021.0,null,21826.0,22136.0,21117.0,20719.0,21073.0,20852.0,21604.0,21162.0,20719.0,20188.0,19878.0,20143.0,20719.0,21117.0,21427.0,21162.0,21516.0,21516.0,22136.0,22136.0,22933.0,22180.0,22711.0,null,null,null,22269.0,23672.0,25169.0,23578.0,24421.0,24701.0,23064.0,22456.0,22923.0,22549.0,22269.0,22362.0,22456.0,23251.0,23298.0,23111.0,20912.0,20070.0,19555.0,19087.0,19181.0,19181.0,null,19087.0,18900.0,18853.0,18807.0,18807.0,19415.0,19508.0,19134.0,19041.0,19274.0,18994.0,18994.0,19555.0,19695.0,19883.0,19929.0,20163.0,20304.0,20584.0,21193.0,21239.0,21520.0,21146.0,21146.0,21333.0,21426.0,22081.0,22596.0,22081.0,23204.0,22409.0,22081.0,21988.0,22269.0,21894.0,21801.0,21801.0,21614.0,21567.0,21567.0,21894.0,21941.0,22035.0,22409.0,20631.0,20350.0,20117.0,19976.0,19742.0,19368.0,19087.0,19087.0,20210.0,20491.0,20959.0,19836.0,20350.0,20070.0,19836.0,20678.0,19789.0,19649.0,20631.0,21005.0,20350.0,20491.0,21707.0,22315.0,21333.0,22877.0,21847.0,22549.0,23578.0,24233.0,24654.0,24935.0,25263.0,24327.0,25824.0,26573.0,26198.0,25730.0,24374.0,25216.0,25918.0,25684.0,26245.0,26994.0,26900.0,26105.0,24982.0,25730.0,26385.0,25403.0,25075.0,null,26151.0,26151.0,25590.0,25263.0,24982.0,26105.0,26666.0,26666.0,27555.0,28491.0,29239.0,28537.0,28771.0,29894.0,30783.0,31625.0,29333.0,29660.0,31017.0,31859.0,32701.0,31625.0,30455.0,29660.0,29660.0,null,null,30643.0,null,28397.0,28725.0,26947.0,27415.0,25964.0,26760.0,26994.0,27274.0,29239.0,27555.0,29801.0,28818.0,28257.0,29192.0,27368.0,28023.0,27321.0,26432.0,25637.0,25450.0,24327.0,23859.0,25824.0,26011.0,24467.0,24280.0,25216.0,24701.0,25403.0,25543.0,25871.0,25309.0,24608.0,26011.0,26105.0,24701.0,26151.0,26619.0,27181.0,27087.0,27742.0,27742.0,29239.0,29286.0,28678.0,27882.0,27649.0,27274.0,28257.0,29099.0,29473.0,30596.0,31485.0,32327.0,32280.0,32233.0,30502.0,31485.0,32186.0,32935.0,33169.0,34338.0,33122.0,32140.0,31204.0,30268.0,31344.0,29707.0,30783.0,31672.0,32374.0,32654.0,31064.0,32748.0,31719.0,31110.0,30596.0,29894.0,29847.0,29146.0,28303.0,27461.0,26666.0,25871.0,27368.0,26713.0,26198.0,27695.0,26900.0,27695.0,27368.0,null,null,27700.0,27750.0,27000.0,26800.0,26750.0,26650.0,25800.0,25050.0,24750.0,24250.0,24450.0,23750.0,24350.0,null],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[3084.4,4596.900000000001,5699.1,9625.0,10067.2,15294.400000000001,35883.100000000006,17812.300000000003,12420.1,21279.5,24668.600000000002,27514.300000000003,28391.000000000004,27465.9,25061.300000000003,23260.600000000002,30567.9,31494.100000000002,27326.2,35662.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[4059.0000000000005,5392.200000000001,8750.5,9102.5,12113.2,27946.600000000002,72931.1,20031.0,23862.300000000003,27916.9,37191.0,29803.4,25517.800000000003,27855.300000000003,23981.100000000002,27222.800000000003,33861.3,28972.9,34633.5,35354.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.0,3.6,8.3,12.0,16.9,22.8,26.5,32.3,38.3,43.4,54.6,58.2,63.6,56.4,49.6,45.0,37.9,44.8,37.9,37.4,35.7,42.1,41.0,40.4,36.5,41.1,42.9,40.4,37.3,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,27.5,35.7,41.0,39.8,37.4,39.8,39.5,36.3,35.8,43.4,49.8,57.2,52.5,61.2,55.6,55.7,58.4,59.9,66.6,71.3,72.8,67.7,71.1,70.4,64.5,65.1,65.3,66.3,66.2,65.3,65.3,60.1,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,56.1,56.6,57.1,56.1,53.7,52.3,51.9,57.4,55.9,64.3,71.9,80.5,86.8,81.7,96.9,97.3,100.1,90.5,93.3,93.6,104.1,111.1,121.7,132.8,144.4,148.0,139.3,130.0,127.7,131.1,145.6,155.3,155.8,166.8,159.0,162.2,152.3,151.7,148.2,144.4,144.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,135.5,125.7,132.5,141.6,153.1,154.3,161.8,148.8,149.8,163.8,169.4,179.9,177.6,169.9,170.5,164.3,157.7,152.1,157.7,167.9,165.4,168.1,160.5,159.1,148.4,136.0,124.1,124.1,124.1,124.1,124.1,122.8,122.8,128.8,127.7,131.9,141.4,145.4,148.0,146.0,142.7,142.0,145.5,157.3,165.9,179.2,181.1,167.2,169.2,160.3,169.5,164.4,169.0,156.5,151.8,152.5,151.1,162.6,174.9,181.7,175.1,164.9,172.0,173.7,185.7,197.0,188.2,180.5,169.3,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,183.9,197.9,212.6,224.8,239.3,245.0,260.3,241.0,267.0,278.4,277.8,304.2,280.9,305.0,318.0,321.5,365.8,388.8,396.2,420.6,427.4,395.9,386.8,388.4,376.9,363.1,342.2,345.1,370.3,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,417.5,443.3,455.6,483.4,510.9,541.4,573.5,607.1,571.3,614.1,633.4,585.9,583.7,606.2,579.5,555.4,573.9,562.4,537.6,562.4,562.5,595.6,630.4,666.9,705.2,717.7,693.5,693.1,673.7,651.0,614.7,579.0,560.5,560.4,590.3,624.8,661.1,695.4,733.8,775.4,819.2,865.2,816.9,870.3,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,915.9,874.6,932.9,975.1,943.7,1015.5,1016.4,981.4,946.3,991.6,990.8,970.8,949.2,984.0,918.6,890.5,907.6,867.2,922.7,898.2,889.8,917.5,935.3,980.7,1030.7,1077.4,1034.2,1100.4,1134.6,1175.4,1190.6,1172.8,1175.5,1114.0,1080.8,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1026.4,1078.7,1106.5,1055.9,1136.0,1183.3,1232.2,1228.9,1234.8,1301.4,1362.2,1357.1,1310.7,1341.0,1418.6,1353.7,1294.6,1411.1,1451.6,1357.9,1418.6,1500.5,1503.0,1538.5,1487.0,1511.5,1541.8,1612.8,1655.8,1759.5,1849.0,1933.3,2026.2,2059.9,2127.4,2140.1,2258.2,2123.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2064.1,2035.3,2150.2,2097.5,2049.7,2045.0,2054.5,2121.5,2097.5,2078.4,2164.5,2064.1,2021.0,2059.3,1992.3,1997.1,2121.5,2241.2,2274.7,2188.5,2403.9,2542.9,2715.2,2825.4,3069.4,2796.6,2858.8,2825.4,2739.1,2739.1,2739.1,2739.1,2739.1,2739.1,2739.1,2739.1,2739.1,2739.1,2739.1,2739.1,2739.1,2739.1,2739.1,2739.1,2739.1,2863.8,2820.4,2814.9,2825.8,2804.2,2717.5,2717.5,2825.8,2847.5,2814.9,2760.7,2684.9,2668.7,2912.5,3048.0,3053.3,3145.5,3205.1,3243.0,3259.3,3448.9,3476.0,3280.9,3497.7,3763.2,4012.4,4294.1,4418.8,4364.6,4147.9,4142.4,4424.1,4727.6,4402.5,4299.6,4418.8,4451.2,4505.4,4407.9,4749.2,4781.8,4684.3,4462.1,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4278.9,4218.3,4172.8,4097.0,4172.8,4210.6,4278.9,4293.9,4369.7,4316.7,4483.4,4430.3,4369.7,4324.4,4407.5,4688.0,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4536.4,4727.4,4616.0,4616.0,4695.6,4719.3,4560.3,4464.9,4154.7,4242.2,4258.1,4425.0,4067.2,4067.2,4067.2,4067.2,4067.2,4067.2,4067.2,4037.7,4192.9,4170.7,4215.1,4163.3,4096.7,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4126.3,4022.2,3996.1,4039.5,3970.1,3961.4,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,3944.1,4051.4,4033.6,4212.4,4087.2,4149.9,4301.9,4409.2,4534.5,4615.0,4686.7,4677.7,4722.5,4847.8,4776.2,4785.0,4686.7,4624.0,4740.3,4713.5,4838.8,4919.3,5017.8,4865.5,4803.0,4740.3,4847.8,4704.5,4686.7,4713.5,4883.5,4758.3,4633.0,4633.0,4633.0,4633.0,4633.0,4633.0,4633.0,4752.6,4760.4,4712.7,4856.1,4991.5,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5142.9,5048.6,4903.0,4868.8,4783.1,4723.2,4723.2,4723.2,4723.2,4723.2,4723.2,4723.2,4723.2,4723.2,4723.2,4723.2,4723.2,4723.2,4723.2,4723.2,4723.2,4723.2,4723.2,4804.9,4977.4,5022.8,5186.3,5159.1,5240.8,5422.6,5576.9,5422.6,5304.5,5177.3,5059.3,5240.8,5386.2,5549.7,5713.2,5840.4,6013.0,6013.0,6013.0,6013.0,6013.0,6013.0,6013.0,6110.1,6251.1,6392.4,6145.3,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2,5960.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[31.6,17.3,53.5,null,20.3,82.7,103.2,12.5,92.1,31.2,50.8,8.3,null,1.4,null,17.0,10.8,null,26.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,-5.4,null,null,null,null,null,null,null,null,-10.1,null,-4.3,null,null,-8.0,null,-0.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}