📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[193.0,199.0,194.0,190.0,192.0,193.0,203.0,199.0,192.0,197.0,197.0,196.0,194.0,199.0,197.0,187.0,188.0,180.0,181.0,180.0,176.0,170.0,169.0,173.0,173.0,181.0,179.0,174.0,174.0,173.0,165.0,160.0,155.0,158.0,164.0,164.0,157.0,155.0,156.0,149.0,146.0,147.0,154.0,148.0,145.0,null,null,null,null,144.0,147.0,155.0,153.0,153.0,151.0,149.0,155.0,159.0,156.0,153.0,158.0,155.0,154.0,154.0,161.0,161.0,161.0,161.0,156.0,158.0,154.0,154.0,154.0,156.0,153.0,155.0,153.0,153.0,153.0,151.0,152.0,148.0,147.0,148.0,147.0,145.0,147.0,147.0,146.0,147.0,146.0,153.0,159.0,155.0,155.0,154.0,153.0,156.0,154.0,154.0,151.0,152.0,155.0,156.0,152.0,154.0,156.0,154.0,164.0,159.0,162.0,161.0,161.0,160.0,154.0,153.0,152.0,145.0,140.0,137.0,134.0,137.0,141.0,141.0,142.0,143.0,141.0,140.0,141.0,140.0,140.0,137.0,134.0,138.0,142.0,148.0,144.0,144.0,145.0,147.0,144.0,142.0,142.0,145.0,140.0,141.0,140.0,138.0,138.0,141.0,142.0,143.0,141.0,142.0,142.0,144.0,151.0,151.0,153.0,152.0,153.0,151.0,147.0,null,null,146.0,145.0,153.0,155.0,159.0,165.0,172.0,168.0,167.0,169.0,160.0,154.0,158.0,157.0,153.0,160.0,162.0,165.0,157.0,160.0,161.0,156.0,155.0,158.0,161.0,154.0,149.0,150.0,148.0,146.0,153.0,152.0,154.0,160.0,167.0,175.0,184.0,202.0,203.0,208.0,205.0,198.0,202.0,208.0,204.0,199.0,209.0,218.0,222.0,217.0,208.0,224.0,221.0,217.0,212.0,203.0,200.0,205.0,200.0,190.0,203.0,208.0,209.0,207.0,217.0,217.0,209.0,202.0,193.0,196.0,197.0,194.0,187.0,184.0,176.0,182.0,174.0,170.0,171.0,167.0,168.0,176.0,179.0,175.0,176.0,173.0,165.0,163.0,173.0,174.0,165.0,158.0,169.0,175.0,167.0,166.0,175.0,183.0,184.0,184.0,186.0,197.0,194.0,194.0,199.0,194.0,193.0,190.0,191.0,182.0,192.0,198.0,208.0,202.0,200.0,206.0,205.0,209.0,null,null,null,244.0,244.0,236.0,226.0,221.0,236.0,238.0,237.0,232.0,234.0,230.0,225.0,224.0,217.0,228.0,219.0,218.0,224.0,220.0,232.0,224.0,220.0,220.0,220.0,null,null,219.0,215.0,211.0,221.0,212.0,206.0,205.0,200.0,211.0,210.0,209.0,214.0,207.0,211.0,213.0,218.0,217.0,215.0,225.0,235.0,244.0,232.0,235.0,234.0,228.0,225.0,231.0,233.0,228.0,240.0,241.0,242.0,240.0,247.0,259.0,265.0,276.0,287.0,300.0,292.0,299.0,312.0,317.0,336.0,351.0,369.0,null,333.0,317.0,308.0,293.0,289.0,278.0,265.0,256.0,266.0,278.0,288.0,300.0,307.0,294.0,276.0,264.0,267.0,280.0,284.0,284.0,274.0,263.0,278.0,274.0,277.0,278.0,287.0,274.0,274.0,268.0,263.0,261.0,261.0,270.0,278.0,263.0,261.0,259.0,246.0,257.0,256.0,255.0,267.0,280.0,273.0,271.0,269.0,266.0,258.0,255.0,261.0,255.0,253.0,253.0,255.0,256.0,253.0,null,null,260.0,266.0,262.0,263.0,264.0,260.0,258.0,262.0,262.0,269.0,274.0,267.0,263.0,263.0,259.0,257.0,249.0,258.0,266.0,263.0,null,null,null,null,null,248.0,241.0,239.0,246.0,255.0,252.0,248.0,245.0,243.0,246.0,242.0,240.0,252.0,262.0,272.0,277.0,280.0,272.0,267.0,276.0,265.0,271.0,270.0,267.0,264.0,261.0,263.0,262.0,271.0,275.0,270.0,287.0,298.0,311.0,327.0,337.0,345.0,331.0,325.0,309.0,314.0,312.0,321.0,324.0,317.0,321.0,333.0,319.0,314.0,321.0,322.0,319.0,323.0,332.0,340.0,355.0,346.0,339.0,326.0,319.0,318.0,307.0,319.0,328.0,321.0,328.0,349.0,363.0,381.0,364.0,385.0,399.0,396.0,396.0,385.0,406.0,422.0,443.0,465.0,488.0,null,538.0,559.0,571.0,599.0,557.0,544.0,518.0,510.0,528.0,506.0,496.0,483.0,null,null,494.0,472.0,499.0,514.0,510.0,523.0,539.0,546.0,551.0,532.0,537.0,517.0,521.0,512.0,514.0,536.0,536.0,562.0,570.0,596.0,612.0,580.0,619.0,621.0,613.0,608.0,603.0,609.0,636.0,662.0,693.0,698.0,754.0,787.0,821.0,862.0,896.0,null,949.0,892.0,877.0,857.0,839.0,869.0,911.0,957.0,1004.0,1042.0,1106.0,1125.0,1090.0,1079.0,1038.0,1029.0,1038.0,1076.0,1119.0,1159.0,1216.0,1272.0,1245.0,1258.0,1213.0,1208.0,1196.0,1136.0,1117.0,1133.0,1067.0,1028.0,977.0,941.0,894.0,910.0,897.0,860.0,856.0,873.0,915.0,908.0,952.0,959.0,1016.0,991.0,970.0,1015.0,1017.0,984.0,937.0,892.0,901.0,933.0,941.0,992.0,1039.0,1088.0,1133.0,1160.0,1158.0,1232.0,1197.0,1217.0,1281.0,1307.0,1354.0,null,null,1460.0,1498.0,1423.0,1504.0,1453.0,1448.0,1440.0,1418.0,1405.0,1414.0,1494.0,1495.0,1450.0,1430.0,1428.0,1398.0,1341.0,1274.0,1216.0,1235.0,1243.0,1294.0,1359.0,1403.0,1449.0,1448.0,1428.0,1459.0,1408.0,1461.0,1519.0,1527.0,1499.0,1586.0,1655.0,1737.0,1790.0,1723.0,1737.0,1675.0,1630.0,1577.0,null,null,null,1437.0,1514.0,1545.0,1600.0,1598.0,1557.0,1635.0,1562.0,1533.0,1566.0,1644.0,1639.0,1613.0,1632.0,1564.0,1657.0,1734.0,null,null,1648.0,1722.0,1796.0,1886.0,1917.0,1951.0,2009.0,2109.0,2214.0,2252.0,2342.0,2425.0,2530.0,null,2713.0,2553.0,2444.0,2593.0,2711.0,2577.0,2860.0,2975.0,3123.0,3279.0,3375.0,3540.0,3717.0,3903.0,4098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4553.0,4855.0,4992.0,4819.0,4782.0,4688.0,4620.0,4747.0,4954.0,4833.0,4893.0,5136.0,5358.0,5620.0,5892.0,6054.0,6467.0,6578.0,null,null,8963.0,9054.0,8609.0,9266.0,9388.0,9842.0,9307.0,10297.0,10267.0,10196.0,10721.0,11206.0,10620.0,11146.0,11489.0,11297.0,11105.0,10600.0,10378.0,9862.0,9377.0,9044.0,9256.0,8913.0,8609.0,8266.0,8256.0,7902.0,7660.0,7387.0,7023.0,6952.0,6619.0,6295.0,6336.0,6215.0,5962.0,5780.0,5538.0,5891.0,5922.0,5659.0,5538.0,5396.0,5335.0,5083.0,4931.0,4861.0,4800.0,4628.0,4446.0,4355.0,4497.0,4456.0,4365.0,4183.0,4022.0,4052.0,4143.0,3901.0,3810.0,3769.0,3749.0,3759.0,3901.0,3931.0,3840.0,4002.0,4173.0,4365.0,4406.0,4648.0,4305.0,4153.0,4032.0,4002.0,3981.0,3911.0,3779.0,3749.0,3729.0,3709.0,3941.0,3698.0,3527.0,3385.0,3234.0,3133.0,3072.0,2951.0,3062.0,3112.0,3021.0,3133.0,3314.0,3446.0,3264.0,3193.0,3183.0,3173.0,3335.0,3426.0,3587.0,3719.0,3870.0,4062.0,4254.0,4426.0,4214.0,4183.0,4315.0,4436.0,4638.0,4830.0,null,4557.0,4658.0,4497.0,4295.0,4537.0,4315.0,4133.0,null,null,3951.0,3799.0,3648.0,3527.0,3587.0,3446.0,3294.0,3254.0,3365.0,3183.0,3072.0,2930.0,2799.0,2688.0,2759.0,2850.0,2971.0,2860.0,2850.0,2749.0,2698.0,2809.0,2698.0,2658.0,2708.0,2597.0,2526.0,2668.0,2607.0,2728.0,2829.0,2850.0,2829.0,2779.0,2769.0,2759.0,2749.0,2749.0,2749.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2718.0,2708.0,2708.0,2708.0,2688.0,2718.0,2658.0,2728.0,2658.0,2627.0,2587.0,2567.0,2557.0,2557.0,2557.0,2546.0,2546.0,2546.0,2546.0,2546.0,2536.0,2536.0,2536.0,2536.0,2536.0,2516.0,2516.0,2516.0,2516.0,2516.0,2516.0,2435.0,2466.0,2461.0,2461.0,2460.0,2460.0,2460.0,2459.0,2429.0,2356.0,2366.0,2221.0,2131.0,2025.0,1972.0,1953.0,1947.0,1939.0,1874.0,1968.0,1858.0,1826.0,1740.0,1789.0,1841.0,1874.0,1997.0,null,null,null,1956.0,2027.0,2107.0,2003.0,2139.0,2123.0,2165.0,2103.0,2188.0,2145.0,2201.0,2179.0,2085.0,2072.0,2193.0,2296.0,2294.0,2221.0,2360.0,2323.0,2264.0,2370.0,2462.0,2465.0,2459.0,2328.0,2238.0,2205.0,2252.0,2319.0,2338.0,2241.0,2201.0,2206.0,2204.0,2325.0,2414.0,2405.0,2542.0,2545.0,2676.0,2687.0,2669.0,2796.0,2869.0,2812.0,2794.0,2812.0,2927.0,3036.0,3179.0,2997.0,3119.0,3148.0,3026.0,2902.0,2762.0,2781.0,2802.0,2664.0,2547.0,2468.0,2384.0,2316.0,2414.0,2402.0,2338.0,2496.0,2455.0,2611.0,2579.0,2543.0,2437.0,2368.0,2280.0,2202.0,2153.0,2217.0,2104.0,2109.0,2171.0,2128.0,2028.0,1936.0,1926.0,1963.0,1864.0,1787.0,1888.0,1974.0,2056.0,2148.0,2158.0,2296.0,2182.0,2322.0,2206.0,2321.0,2284.0,2346.0,2457.0,2542.0,2604.0,2695.0,2549.0,2718.0,2578.0,2733.0,2855.0,2793.0,2763.0,2640.0,2786.0,2803.0,2728.0,2848.0,2743.0,2635.0,2507.0,2400.0,2283.0,2414.0,2276.0,2352.0,2418.0,2514.0,2458.0,2465.0,2527.0,2557.0,2527.0,2532.0,2546.0,2531.0,2517.0,2563.0,2671.0,2797.0,2912.0,3026.0,2925.0,2853.0,2743.0,2719.0,2695.0,2708.0,2598.0,2567.0,2503.0,2440.0,2536.0,2614.0,2614.0,2778.0,2670.0,2618.0,2553.0,2482.0,2376.0,2390.0,2464.0,2379.0,2338.0,2416.0,2355.0,2400.0,2404.0,2485.0,2419.0,2420.0,2305.0,2343.0,2333.0,2283.0,2397.0,2486.0,2416.0,2384.0,2435.0,2280.0,2251.0,2295.0,2333.0,2476.0,2597.0,2506.0,2557.0,2628.0,2516.0,2692.0,2792.0,2751.0,2864.0,2699.0,2681.0,2797.0,2841.0,2675.0,2681.0,2660.0,2811.0,2875.0,3085.0,3209.0,3259.0,3362.0,3321.0,3208.0,3270.0,3281.0,3520.0,3415.0,3413.0,3305.0,3377.0,3593.0,3770.0,3791.0,3780.0,3639.0,3556.0,3440.0,3443.0,3264.0,3337.0,3502.0,3352.0,3413.0,3292.0,3425.0,3342.0,3168.0,3107.0,null,null,null,null,3320.0,3375.0,3262.0,3214.0,3292.0,3229.0,3396.0,3520.0,3389.0,3477.0,3386.0,3344.0,3158.0,3224.0,3268.0,3428.0,3426.0,3336.0,3188.0,3212.0,3293.0,3211.0,3140.0,3163.0,3205.0,3205.0,3067.0,2944.0,2798.0,2867.0,2717.0,2624.0,2584.0,2644.0,2736.0,2875.0,2799.0,2819.0,2920.0,2954.0,3205.0,3179.0,3286.0,3149.0,3152.0,3108.0,3251.0,3304.0,3174.0,3127.0,3141.0,3048.0,3127.0,2913.0,2975.0,2996.0,3031.0,2951.0,2798.0,2840.0,3025.0,3149.0,3245.0,3210.0,3431.0,3416.0,3388.0,3186.0,3427.0,3408.0,3238.0,3229.0,3180.0,3200.0,3149.0,3087.0,3148.0,3159.0,3144.0,3035.0,2958.0,2992.0,2984.0,2984.0,2933.0,2972.0,2860.0,2814.0,2653.0,2611.0,2665.0,2777.0,2756.0,2738.0,2874.0,3093.0,3225.0,3092.0,3216.0,3427.0,3653.0,3435.0,3602.0,3612.0,3486.0,3672.0,3555.0,3653.0,3557.0,3625.0,3619.0,3592.0,3550.0,3535.0,3802.0,3898.0,3779.0,3900.0,3961.0,3758.0,3749.0,3839.0,3890.0,3904.0,3910.0,4131.0,4065.0,4114.0,4102.0,4263.0,4301.0,4320.0,null,4347.0,4399.0,4705.0,4757.0,4812.0,5152.0,5223.0,5300.0,null,null,5189.0,null,5395.0,5176.0,5144.0,4939.0,4929.0,4775.0,4847.0,4487.0,4301.0,4071.0,3971.0,4139.0,4219.0,3961.0,4039.0,4283.0,4241.0,4250.0,4240.0,4000.0,3942.0,3958.0,4279.0,4335.0,4321.0,4619.0,4446.0,4734.0,4642.0,4420.0,4572.0,4829.0,4992.0,5001.0,5027.0,4785.0,4821.0,4981.0,5281.0,5608.0,5866.0,5763.0,5536.0,null,5998.0,6018.0,6388.0,6329.0,6884.0,6845.0,null,null,6884.0,7069.0,6768.0,6680.0,6923.0,6884.0,6884.0,6719.0,6845.0,7362.0,7332.0,7186.0,7673.0,8053.0,8462.0,7878.0,7702.0,7595.0,6953.0,6738.0,7128.0,7498.0,7897.0,7732.0,7848.0,8306.0,8355.0,8257.0,7926.0,7615.0,8111.0,8082.0,7985.0,7780.0,7907.0,7615.0,7225.0,6816.0,6563.0,6563.0,null,null,null,6475.0,6504.0,6749.0,6416.0,6524.0,6700.0,6504.0,6534.0,6358.0,6534.0,6651.0,7052.0,7248.0,7082.0,6905.0,6612.0,6221.0,6103.0,5820.0,5565.0,5614.0,5732.0,5918.0,5888.0,6103.0,6270.0,6289.0,6426.0,5957.0,5663.0,5859.0,6055.0,6319.0,6084.0,6055.0,5976.0,5800.0,5487.0,5556.0,5507.0,5389.0,5389.0,5184.0,5360.0,5184.0,4959.0,5282.0,5468.0,5761.0,5693.0,5849.0,5927.0,5771.0,5712.0,5888.0,6084.0,5722.0,5683.0,5830.0,5830.0,5742.0,5888.0,5761.0,5761.0,5800.0,5869.0,5673.0,5810.0,5947.0,5781.0,5878.0,6123.0,6143.0,5830.0,5546.0,5477.0,5605.0,5429.0,5155.0,5213.0,5438.0,5282.0,5116.0,5194.0,5184.0,5018.0,4763.0,4988.0,4558.0,4675.0,4910.0,4851.0,4803.0,5002.0,5028.0,5209.0,5518.0,5423.0,5370.0,5771.0,5849.0,5810.0,5839.0,5781.0,5605.0,5937.0,6064.0,5966.0,5830.0,5957.0,5986.0,6113.0,6143.0,6025.0,6084.0,5986.0,6211.0,6133.0,6064.0,6045.0,6045.0,6211.0,6201.0,6260.0,6250.0,6152.0,6074.0,6045.0,5918.0,5927.0,5898.0,6055.0,6143.0,6064.0,5996.0,6045.0,6084.0,6211.0,6094.0,5986.0,6045.0,6221.0,6309.0,6397.0,6231.0,6064.0,6055.0,5810.0,5859.0,5693.0,5526.0,5614.0,5575.0,5644.0,5556.0,5389.0,5477.0,5605.0,5546.0,5595.0,5624.0,5517.0,5624.0,5546.0,5448.0,5311.0,5116.0,5468.0,5742.0,5722.0,5673.0,5458.0,5282.0,5526.0,5654.0,6162.0,6299.0,6143.0,6143.0,6103.0,5966.0,5937.0,6162.0,6045.0,5869.0,5869.0,6015.0,6201.0,6553.0,6387.0,6309.0,6358.0,6358.0,6064.0,5966.0,5565.0,5771.0,5751.0,5663.0,5341.0,5301.0,5380.0,5321.0,5341.0,5683.0,5673.0,5966.0,6279.0,6377.0,6211.0,6015.0,6172.0,6260.0,6456.0,6495.0,6162.0,6279.0,6123.0,5996.0,5859.0,5702.0,5722.0,5908.0,5830.0,5869.0,null,5859.0,5742.0,5693.0,5732.0,5742.0,5849.0,5957.0,6064.0,6113.0,6035.0,5996.0,6074.0,5957.0,5908.0,5790.0,5771.0,5663.0,5673.0,5575.0,5468.0,5575.0,5663.0,5654.0,5399.0,5585.0,5585.0,5575.0,5937.0,6201.0,6045.0,5878.0,5751.0,null,null,null,5434.0,5454.0,5683.0,5722.0,5663.0,5563.0,5205.0,5384.0,4986.0,4669.0,4628.0,4583.0,4537.0,null,4508.0,4493.0,4463.0,4422.0,4501.0,4569.0,4660.0,4548.0,4627.0,4657.0,4731.0,4773.0,4887.0,4978.0,5074.0,5113.0,5174.0,5235.0,5076.0,5165.0,5125.0,5195.0,5135.0,4976.0,4996.0,5155.0,5195.0,5215.0,5364.0,5494.0,5434.0,5444.0,5434.0,5394.0,5344.0,5344.0,5295.0,5295.0,5295.0,5295.0,5285.0,5185.0,5165.0,4946.0,4827.0,4797.0,4721.0,4686.0,4671.0,4618.0,4479.0,4614.0,4752.0,4754.0,4677.0,4629.0,4484.0,4416.0,4387.0,4458.0,4506.0,4560.0,4691.0,4762.0,4757.0,4956.0,5081.0,5142.0,5341.0,5205.0,5321.0,5414.0,5563.0,5722.0,5852.0,6011.0,5832.0,5882.0,6021.0,6200.0,6200.0,6081.0,5902.0,6071.0,6011.0,6260.0,6389.0,6200.0,6081.0,5912.0,5862.0,5912.0,5752.0,5912.0,5872.0,5872.0,5991.0,6051.0,5941.0,5792.0,5822.0,5882.0,5762.0,5951.0,6061.0,6240.0,5991.0,5892.0,5872.0,5882.0,5792.0,5633.0,5494.0,5513.0,5484.0,5444.0,5533.0,5424.0,5285.0,5145.0,5155.0,5195.0,5324.0,5245.0,null,5245.0,5205.0,5066.0,4916.0,4777.0,4747.0,4687.0,4557.0,4705.0,4846.0,4916.0,4857.0,4795.0,4877.0,4743.0,4629.0,4623.0,4473.0,4418.0,4450.0,4346.0,4431.0,4483.0,4618.0,4598.0,4543.0,4679.0,4595.0,4543.0,4664.0,4678.0,4608.0,4567.0,4678.0,4596.0,4673.0,4812.0,4934.0,5046.0,5191.0,5324.0,5484.0,5643.0,5812.0,5643.0,5732.0,5553.0,5713.0,5852.0,6011.0,5832.0,5742.0,5623.0,5722.0,5822.0,5643.0,5474.0,5653.0,5792.0,5961.0,5872.0,6021.0,5842.0,5722.0,5563.0,5444.0,5295.0,5275.0,5324.0,5404.0,5464.0,5414.0,5344.0,5255.0,5115.0,5016.0,4837.0,4926.0,4976.0,4857.0,4717.0,4449.0,4449.0,4239.0,4160.0,4124.0,4162.0,4220.0,4137.0,null,null,null,4031.0,4120.0,4034.0,3990.0,3869.0,3790.0,3680.0,3570.0,3507.0,3445.0,3342.0,3333.0,3189.0,3170.0],"high":[193.0,202.0,207.0,194.0,197.0,198.0,203.0,209.0,204.0,203.0,203.0,203.0,202.0,201.0,200.0,196.0,194.0,193.0,185.0,184.0,184.0,181.0,175.0,174.0,175.0,181.0,183.0,178.0,176.0,175.0,169.0,167.0,166.0,162.0,166.0,167.0,166.0,163.0,159.0,159.0,149.0,149.0,154.0,157.0,150.0,null,null,null,null,152.0,153.0,155.0,159.0,156.0,153.0,153.0,157.0,161.0,160.0,156.0,158.0,159.0,156.0,157.0,161.0,165.0,165.0,164.0,163.0,161.0,158.0,158.0,159.0,158.0,158.0,155.0,158.0,154.0,153.0,153.0,152.0,152.0,151.0,151.0,150.0,148.0,149.0,149.0,149.0,148.0,149.0,153.0,159.0,160.0,161.0,156.0,158.0,157.0,158.0,156.0,153.0,152.0,155.0,158.0,156.0,156.0,159.0,158.0,164.0,165.0,163.0,163.0,161.0,161.0,158.0,155.0,158.0,151.0,146.0,147.0,143.0,138.0,142.0,144.0,143.0,143.0,141.0,143.0,143.0,141.0,142.0,140.0,139.0,141.0,146.0,149.0,149.0,149.0,153.0,149.0,146.0,144.0,144.0,146.0,145.0,143.0,141.0,142.0,140.0,141.0,144.0,144.0,144.0,144.0,144.0,145.0,151.0,155.0,156.0,155.0,157.0,155.0,150.0,null,null,149.0,151.0,153.0,158.0,160.0,165.0,172.0,176.0,176.0,171.0,165.0,165.0,161.0,166.0,158.0,161.0,163.0,167.0,165.0,163.0,164.0,162.0,156.0,160.0,163.0,163.0,154.0,153.0,152.0,151.0,154.0,155.0,154.0,160.0,167.0,175.0,184.0,202.0,212.0,216.0,211.0,210.0,208.0,209.0,210.0,206.0,209.0,218.0,240.0,224.0,225.0,224.0,231.0,234.0,221.0,217.0,210.0,208.0,209.0,202.0,203.0,208.0,213.0,215.0,217.0,221.0,217.0,209.0,201.0,201.0,201.0,196.0,196.0,192.0,185.0,186.0,182.0,178.0,179.0,176.0,170.0,176.0,180.0,180.0,182.0,177.0,173.0,168.0,173.0,179.0,173.0,167.0,169.0,176.0,173.0,173.0,175.0,183.0,192.0,188.0,192.0,197.0,200.0,201.0,203.0,199.0,198.0,196.0,193.0,195.0,192.0,198.0,208.0,208.0,207.0,211.0,212.0,214.0,null,null,null,262.0,253.0,246.0,236.0,232.0,236.0,243.0,243.0,240.0,241.0,241.0,232.0,225.0,225.0,228.0,231.0,225.0,229.0,227.0,232.0,238.0,225.0,226.0,225.0,null,null,222.0,223.0,215.0,221.0,226.0,212.0,214.0,209.0,211.0,216.0,217.0,221.0,220.0,214.0,214.0,221.0,222.0,218.0,225.0,235.0,245.0,247.0,243.0,240.0,237.0,231.0,236.0,235.0,236.0,240.0,249.0,252.0,244.0,249.0,259.0,269.0,276.0,287.0,300.0,307.0,304.0,312.0,327.0,336.0,351.0,369.0,null,350.0,345.0,308.0,293.0,300.0,288.0,271.0,263.0,266.0,278.0,291.0,300.0,312.0,307.0,291.0,280.0,274.0,280.0,287.0,293.0,289.0,276.0,278.0,284.0,283.0,278.0,288.0,288.0,275.0,273.0,272.0,273.0,270.0,270.0,280.0,278.0,268.0,263.0,262.0,257.0,261.0,259.0,267.0,280.0,293.0,282.0,276.0,274.0,266.0,261.0,269.0,263.0,255.0,256.0,260.0,263.0,256.0,null,null,261.0,270.0,267.0,269.0,268.0,264.0,264.0,266.0,271.0,269.0,277.0,275.0,270.0,268.0,265.0,263.0,257.0,262.0,266.0,263.0,null,null,null,null,null,261.0,251.0,245.0,250.0,255.0,262.0,253.0,254.0,246.0,249.0,250.0,245.0,252.0,262.0,275.0,281.0,283.0,283.0,275.0,278.0,276.0,280.0,280.0,277.0,270.0,270.0,267.0,267.0,276.0,281.0,279.0,287.0,298.0,311.0,327.0,341.0,352.0,364.0,333.0,324.0,325.0,321.0,323.0,332.0,328.0,323.0,333.0,341.0,324.0,326.0,327.0,324.0,326.0,337.0,343.0,355.0,369.0,353.0,328.0,324.0,329.0,327.0,323.0,333.0,332.0,339.0,349.0,363.0,381.0,387.0,385.0,399.0,417.0,416.0,399.0,406.0,422.0,443.0,465.0,488.0,null,538.0,559.0,571.0,599.0,610.0,555.0,518.0,531.0,528.0,546.0,513.0,506.0,null,null,501.0,509.0,499.0,514.0,535.0,523.0,539.0,566.0,581.0,555.0,561.0,554.0,531.0,533.0,526.0,536.0,544.0,562.0,580.0,596.0,616.0,610.0,619.0,634.0,626.0,624.0,626.0,618.0,636.0,662.0,693.0,723.0,754.0,787.0,821.0,862.0,896.0,null,958.0,986.0,964.0,895.0,868.0,869.0,911.0,957.0,1004.0,1054.0,1106.0,1129.0,1146.0,1106.0,1092.0,1086.0,1092.0,1095.0,1119.0,1159.0,1216.0,1272.0,1326.0,1309.0,1324.0,1242.0,1248.0,1231.0,1119.0,1154.0,1162.0,1056.0,1020.0,941.0,894.0,927.0,919.0,925.0,877.0,873.0,915.0,949.0,952.0,993.0,1016.0,1061.0,993.0,1016.0,1025.0,1029.0,984.0,939.0,929.0,948.0,965.0,992.0,1039.0,1088.0,1139.0,1172.0,1195.0,1234.0,1262.0,1263.0,1289.0,1321.0,1354.0,null,null,1479.0,1514.0,1512.0,1504.0,1549.0,1475.0,1471.0,1444.0,1468.0,1464.0,1494.0,1550.0,1504.0,1484.0,1468.0,1441.0,1341.0,1396.0,1319.0,1257.0,1243.0,1294.0,1359.0,1426.0,1473.0,1515.0,1468.0,1489.0,1478.0,1469.0,1519.0,1588.0,1548.0,1586.0,1655.0,1737.0,1823.0,1844.0,1827.0,1752.0,1745.0,1683.0,null,null,null,1513.0,1514.0,1545.0,1622.0,1654.0,1647.0,1635.0,1663.0,1575.0,1600.0,1644.0,1683.0,1682.0,1697.0,1664.0,1657.0,1734.0,null,null,1697.0,1722.0,1796.0,1886.0,1917.0,1951.0,2009.0,2109.0,2214.0,2252.0,2342.0,2425.0,2534.0,null,2713.0,2739.0,2595.0,2593.0,2711.0,2815.0,2860.0,2975.0,3123.0,3279.0,3375.0,3540.0,3717.0,3903.0,4098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4792.0,4855.0,5097.0,5072.0,5061.0,5180.0,4713.0,4747.0,4954.0,5115.0,5035.0,5136.0,5358.0,5620.0,5892.0,6185.0,6467.0,6578.0,null,null,9014.0,9054.0,9489.0,9367.0,9388.0,9842.0,10277.0,10428.0,10317.0,10711.0,10721.0,11206.0,10620.0,11146.0,11489.0,12045.0,11671.0,11621.0,10378.0,9862.0,10348.0,9367.0,9509.0,9569.0,8913.0,8983.0,8771.0,8589.0,8135.0,7387.0,7751.0,7134.0,6619.0,6609.0,6629.0,6649.0,6568.0,5962.0,5538.0,5891.0,5922.0,6134.0,5538.0,5396.0,5598.0,5457.0,4931.0,4861.0,4800.0,5032.0,4598.0,4436.0,4497.0,4699.0,4567.0,4305.0,4022.0,4183.0,4153.0,4244.0,3810.0,3769.0,3749.0,3991.0,3901.0,4072.0,3991.0,4002.0,4173.0,4365.0,4456.0,4648.0,4679.0,4153.0,4032.0,4002.0,3981.0,4224.0,3779.0,3749.0,3729.0,3709.0,3941.0,3890.0,3709.0,3486.0,3527.0,3133.0,3213.0,3173.0,3122.0,3112.0,3264.0,3234.0,3314.0,3446.0,3527.0,3325.0,3294.0,3325.0,3335.0,3426.0,3587.0,3719.0,3870.0,4062.0,4254.0,4426.0,4547.0,4386.0,4345.0,4436.0,4638.0,4830.0,null,4679.0,4790.0,4790.0,4477.0,4537.0,4618.0,4335.0,null,null,3951.0,4032.0,3749.0,3648.0,3668.0,3658.0,3466.0,3385.0,3365.0,3436.0,3183.0,3032.0,2930.0,2688.0,2860.0,2850.0,2971.0,3102.0,3021.0,2930.0,2779.0,2809.0,2920.0,2799.0,2779.0,2799.0,2627.0,2668.0,2759.0,2738.0,2829.0,2981.0,2870.0,2829.0,2769.0,2759.0,2749.0,2749.0,2749.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2718.0,2708.0,2708.0,2819.0,2728.0,2789.0,2769.0,2799.0,2789.0,2678.0,2587.0,2567.0,2557.0,2557.0,2557.0,2546.0,2546.0,2546.0,2546.0,2546.0,2536.0,2536.0,2536.0,2536.0,2536.0,2516.0,2516.0,2516.0,2516.0,2516.0,2516.0,2435.0,2466.0,2461.0,2461.0,2460.0,2460.0,2460.0,2459.0,2429.0,2356.0,2435.0,2354.0,2131.0,2025.0,1972.0,1953.0,1947.0,2021.0,1940.0,1968.0,2050.0,1885.0,1819.0,1818.0,1841.0,1914.0,1997.0,null,null,null,2089.0,2068.0,2107.0,2152.0,2139.0,2196.0,2208.0,2206.0,2241.0,2215.0,2256.0,2238.0,2221.0,2160.0,2193.0,2296.0,2364.0,2294.0,2361.0,2408.0,2377.0,2400.0,2462.0,2521.0,2501.0,2445.0,2394.0,2311.0,2287.0,2360.0,2424.0,2364.0,2292.0,2262.0,2252.0,2325.0,2414.0,2493.0,2542.0,2614.0,2676.0,2761.0,2730.0,2798.0,2869.0,3007.0,3005.0,2934.0,2927.0,3042.0,3179.0,3281.0,3260.0,3260.0,3215.0,2958.0,2955.0,2883.0,2862.0,2841.0,2792.0,2649.0,2501.0,2435.0,2414.0,2486.0,2459.0,2496.0,2607.0,2634.0,2627.0,2620.0,2547.0,2415.0,2399.0,2253.0,2198.0,2217.0,2272.0,2168.0,2171.0,2190.0,2129.0,2074.0,2019.0,1987.0,1986.0,1839.0,1888.0,1974.0,2056.0,2148.0,2206.0,2298.0,2332.0,2322.0,2206.0,2321.0,2414.0,2388.0,2457.0,2566.0,2604.0,2730.0,2741.0,2727.0,2720.0,2733.0,2855.0,2987.0,2853.0,2796.0,2786.0,2912.0,2955.0,2911.0,2921.0,2700.0,2635.0,2445.0,2439.0,2415.0,2455.0,2374.0,2418.0,2514.0,2637.0,2505.0,2564.0,2628.0,2634.0,2647.0,2639.0,2668.0,2648.0,2587.0,2671.0,2797.0,2912.0,3040.0,3102.0,2929.0,2852.0,2853.0,2822.0,2769.0,2761.0,2750.0,2635.0,2606.0,2590.0,2614.0,2731.0,2778.0,2878.0,2709.0,2703.0,2612.0,2425.0,2473.0,2511.0,2504.0,2445.0,2448.0,2455.0,2472.0,2425.0,2485.0,2495.0,2475.0,2410.0,2383.0,2384.0,2351.0,2397.0,2514.0,2579.0,2445.0,2463.0,2364.0,2275.0,2336.0,2393.0,2476.0,2597.0,2705.0,2628.0,2647.0,2659.0,2692.0,2792.0,2925.0,2924.0,2951.0,2746.0,2825.0,2871.0,2952.0,2751.0,2748.0,2811.0,2919.0,3085.0,3255.0,3356.0,3491.0,3529.0,3462.0,3341.0,3413.0,3520.0,3667.0,3616.0,3514.0,3462.0,3593.0,3770.0,3948.0,4061.0,3820.0,3792.0,3580.0,3566.0,3444.0,3392.0,3502.0,3656.0,3518.0,3481.0,3516.0,3484.0,3413.0,3291.0,null,null,null,null,3362.0,3447.0,3478.0,3354.0,3427.0,3383.0,3447.0,3570.0,3602.0,3533.0,3571.0,3437.0,3315.0,3231.0,3293.0,3428.0,3560.0,3483.0,3407.0,3365.0,3395.0,3274.0,3281.0,3251.0,3230.0,3293.0,3252.0,3077.0,2950.0,2943.0,2931.0,2814.0,2717.0,2686.0,2736.0,2875.0,3005.0,2857.0,2920.0,3084.0,3205.0,3334.0,3437.0,3305.0,3318.0,3288.0,3265.0,3375.0,3382.0,3277.0,3231.0,3190.0,3152.0,3025.0,3014.0,3067.0,3077.0,3087.0,2984.0,2900.0,3025.0,3149.0,3319.0,3287.0,3431.0,3549.0,3498.0,3344.0,3427.0,3580.0,3395.0,3334.0,3333.0,3283.0,3312.0,3140.0,3231.0,3280.0,3221.0,3149.0,3031.0,3051.0,3123.0,3044.0,3033.0,3067.0,3021.0,2953.0,2823.0,2794.0,2686.0,2778.0,2830.0,2818.0,2939.0,3093.0,3225.0,3372.0,3301.0,3427.0,3665.0,3658.0,3721.0,3702.0,3602.0,3675.0,3758.0,3725.0,3692.0,3756.0,3689.0,3653.0,3615.0,3606.0,3817.0,3962.0,3952.0,3960.0,4147.0,4010.0,3868.0,3946.0,4003.0,4034.0,4031.0,4216.0,4283.0,4178.0,4214.0,4317.0,4528.0,4466.0,null,4618.0,4620.0,4705.0,4990.0,4951.0,5152.0,5499.0,5557.0,null,null,5329.0,null,5508.0,5505.0,5339.0,5310.0,5104.0,5176.0,4888.0,4939.0,4610.0,4322.0,4085.0,4139.0,4271.0,4373.0,4161.0,4283.0,4384.0,4292.0,4373.0,4331.0,4101.0,4157.0,4279.0,4550.0,4456.0,4619.0,4885.0,4888.0,4898.0,4643.0,4680.0,4829.0,5095.0,5140.0,5340.0,5031.0,4999.0,5073.0,5281.0,5608.0,5948.0,6113.0,5896.0,null,6008.0,6115.0,6388.0,6709.0,6884.0,7254.0,null,null,7079.0,7293.0,7186.0,6923.0,7157.0,7001.0,7001.0,7157.0,7108.0,7362.0,7595.0,7556.0,7673.0,8053.0,8462.0,9046.0,7975.0,7810.0,7790.0,7128.0,7128.0,7547.0,7926.0,8170.0,8053.0,8335.0,8705.0,8559.0,8608.0,8053.0,8111.0,8540.0,8228.0,7995.0,8150.0,8082.0,7235.0,7099.0,7089.0,6807.0,null,null,null,6681.0,6573.0,6837.0,6739.0,6671.0,6984.0,6817.0,6749.0,6602.0,6749.0,6778.0,7091.0,7424.0,7453.0,7189.0,6984.0,6798.0,6348.0,6250.0,5947.0,5644.0,5732.0,6133.0,6152.0,6231.0,6446.0,6651.0,6573.0,6504.0,6006.0,5927.0,6094.0,6387.0,6319.0,6456.0,6172.0,6055.0,5908.0,5654.0,5820.0,5595.0,5624.0,5546.0,5458.0,5468.0,5262.0,5331.0,5468.0,5810.0,6055.0,6113.0,6064.0,6084.0,5898.0,5966.0,6289.0,6103.0,5869.0,5957.0,6025.0,5957.0,5986.0,5976.0,5878.0,5937.0,5918.0,5957.0,5888.0,6152.0,6094.0,5986.0,6221.0,6260.0,6182.0,5800.0,5702.0,5644.0,5722.0,5468.0,5331.0,5526.0,5526.0,5233.0,5331.0,5341.0,5184.0,5057.0,5018.0,4842.0,4763.0,5008.0,5125.0,4871.0,5002.0,5204.0,5272.0,5518.0,5600.0,5605.0,5771.0,6055.0,6015.0,5976.0,5898.0,6015.0,6035.0,6172.0,6240.0,6055.0,5976.0,6025.0,6172.0,6279.0,6407.0,6113.0,6221.0,6475.0,6299.0,6250.0,6191.0,6182.0,6328.0,6358.0,6358.0,6436.0,6446.0,6201.0,6201.0,6182.0,6045.0,6055.0,6143.0,6279.0,6221.0,6250.0,6143.0,6211.0,6260.0,6279.0,6133.0,6143.0,6299.0,6534.0,6700.0,6475.0,6201.0,6172.0,6191.0,5888.0,5908.0,5849.0,5800.0,5702.0,5683.0,5654.0,5526.0,5556.0,5732.0,5663.0,5693.0,5673.0,5644.0,5702.0,5663.0,5575.0,5487.0,5419.0,5487.0,5742.0,5908.0,5820.0,5761.0,5624.0,5565.0,5800.0,6162.0,6485.0,6592.0,6553.0,6221.0,6182.0,6240.0,6319.0,6348.0,6133.0,6045.0,6103.0,6221.0,6563.0,6700.0,6514.0,6504.0,6416.0,6182.0,6162.0,6015.0,5771.0,5918.0,5849.0,5644.0,5301.0,5380.0,5380.0,5370.0,5683.0,5869.0,5996.0,6279.0,6573.0,6504.0,6240.0,6387.0,6328.0,6583.0,6671.0,6495.0,6407.0,6387.0,6240.0,6094.0,5898.0,5888.0,5966.0,6103.0,5898.0,null,5859.0,5947.0,5810.0,5751.0,5742.0,5849.0,5957.0,6064.0,6152.0,6152.0,6074.0,6074.0,6172.0,5966.0,5790.0,5771.0,5663.0,5732.0,5722.0,5595.0,5575.0,5663.0,5898.0,5614.0,5624.0,5771.0,5702.0,5937.0,6279.0,6250.0,6143.0,5966.0,null,null,null,5563.0,5474.0,5683.0,5951.0,5812.0,5683.0,5643.0,5444.0,5066.0,4946.0,4673.0,4598.0,4537.0,null,4582.0,4573.0,4538.0,4422.0,4501.0,4569.0,4660.0,4713.0,4678.0,4658.0,4731.0,4826.0,4887.0,4978.0,5074.0,5151.0,5233.0,5285.0,5265.0,5265.0,5295.0,5275.0,5245.0,5155.0,5105.0,5155.0,5235.0,5265.0,5364.0,5494.0,5613.0,5444.0,5434.0,5394.0,5344.0,5344.0,5295.0,5295.0,5295.0,5295.0,5285.0,5275.0,5265.0,5095.0,4827.0,4797.0,4721.0,4686.0,4671.0,4618.0,4479.0,4614.0,4752.0,4829.0,4776.0,4727.0,4727.0,4418.0,4394.0,4458.0,4528.0,4560.0,4691.0,4762.0,4881.0,4956.0,5081.0,5233.0,5341.0,5494.0,5371.0,5414.0,5563.0,5722.0,5892.0,6011.0,6160.0,6051.0,6021.0,6200.0,6349.0,6081.0,5902.0,6071.0,6210.0,6280.0,6389.0,6519.0,6160.0,6021.0,5872.0,5922.0,5912.0,5951.0,6041.0,6011.0,5991.0,6170.0,6071.0,5971.0,5902.0,5971.0,5981.0,5961.0,6061.0,6240.0,6320.0,5961.0,6001.0,6041.0,5961.0,5822.0,5742.0,5583.0,5603.0,5653.0,5643.0,5573.0,5454.0,5354.0,5215.0,5275.0,5324.0,5374.0,null,5404.0,5354.0,5066.0,4916.0,4976.0,4827.0,4797.0,4715.0,4705.0,4846.0,4916.0,5059.0,5024.0,4944.0,4743.0,4866.0,4726.0,4703.0,4460.0,4518.0,4478.0,4483.0,4483.0,4618.0,4708.0,4544.0,4679.0,4806.0,4629.0,4677.0,4727.0,4739.0,4634.0,4678.0,4807.0,4733.0,4812.0,4934.0,5082.0,5191.0,5324.0,5484.0,5643.0,5812.0,5852.0,5822.0,5653.0,5713.0,5852.0,6011.0,5832.0,5852.0,5852.0,5822.0,5822.0,5693.0,5583.0,5653.0,5792.0,5961.0,6061.0,6021.0,6091.0,5892.0,5563.0,5683.0,5304.0,5414.0,5324.0,5414.0,5474.0,5474.0,5484.0,5394.0,5115.0,5125.0,5076.0,4956.0,5016.0,4857.0,4717.0,4449.0,4568.0,4479.0,4239.0,4210.0,4190.0,4240.0,4248.0,null,null,null,4155.0,4180.0,4199.0,4071.0,4037.0,3850.0,3690.0,3570.0,3507.0,3446.0,3449.0,3415.0,3322.0,3200.0],"low":[178.0,195.0,191.0,186.0,187.0,191.0,191.0,196.0,191.0,193.0,194.0,194.0,194.0,197.0,190.0,187.0,187.0,180.0,175.0,178.0,176.0,170.0,165.0,167.0,169.0,178.0,176.0,172.0,170.0,169.0,164.0,160.0,154.0,155.0,160.0,159.0,157.0,153.0,153.0,149.0,144.0,145.0,140.0,147.0,143.0,null,null,null,null,144.0,146.0,149.0,153.0,152.0,149.0,149.0,150.0,155.0,155.0,150.0,151.0,155.0,153.0,152.0,152.0,156.0,157.0,159.0,156.0,156.0,152.0,152.0,153.0,154.0,153.0,153.0,153.0,153.0,152.0,148.0,148.0,148.0,147.0,147.0,145.0,145.0,145.0,146.0,145.0,144.0,145.0,145.0,153.0,153.0,154.0,154.0,151.0,153.0,153.0,152.0,149.0,146.0,149.0,153.0,151.0,150.0,153.0,154.0,155.0,159.0,158.0,160.0,157.0,158.0,152.0,152.0,148.0,144.0,139.0,135.0,131.0,132.0,138.0,139.0,138.0,137.0,138.0,140.0,140.0,139.0,134.0,134.0,133.0,136.0,138.0,141.0,144.0,141.0,145.0,146.0,142.0,141.0,141.0,141.0,140.0,140.0,139.0,138.0,138.0,138.0,139.0,140.0,141.0,140.0,140.0,141.0,142.0,148.0,151.0,148.0,147.0,149.0,147.0,null,null,143.0,143.0,144.0,154.0,151.0,155.0,165.0,166.0,166.0,164.0,159.0,153.0,146.0,153.0,151.0,153.0,157.0,161.0,156.0,155.0,156.0,155.0,153.0,154.0,156.0,154.0,149.0,143.0,146.0,146.0,145.0,152.0,152.0,154.0,167.0,175.0,184.0,193.0,198.0,200.0,201.0,198.0,194.0,202.0,203.0,197.0,201.0,211.0,219.0,217.0,207.0,207.0,220.0,217.0,211.0,202.0,196.0,200.0,197.0,190.0,185.0,200.0,204.0,198.0,205.0,210.0,204.0,200.0,192.0,193.0,193.0,193.0,186.0,184.0,176.0,178.0,174.0,168.0,171.0,167.0,162.0,172.0,176.0,170.0,173.0,171.0,165.0,163.0,164.0,169.0,165.0,158.0,158.0,170.0,167.0,166.0,172.0,177.0,182.0,181.0,183.0,188.0,186.0,190.0,196.0,194.0,190.0,189.0,189.0,182.0,181.0,198.0,202.0,199.0,199.0,201.0,203.0,204.0,null,null,null,244.0,243.0,234.0,225.0,217.0,219.0,230.0,234.0,230.0,228.0,228.0,224.0,220.0,215.0,219.0,218.0,218.0,218.0,220.0,221.0,224.0,220.0,218.0,215.0,null,null,218.0,215.0,209.0,211.0,211.0,205.0,203.0,198.0,198.0,209.0,202.0,205.0,207.0,207.0,209.0,212.0,217.0,214.0,220.0,228.0,240.0,231.0,227.0,230.0,225.0,222.0,225.0,227.0,227.0,228.0,236.0,239.0,234.0,240.0,257.0,252.0,263.0,278.0,300.0,292.0,288.0,307.0,315.0,329.0,351.0,369.0,null,333.0,317.0,308.0,293.0,289.0,278.0,265.0,252.0,263.0,272.0,269.0,286.0,290.0,288.0,276.0,264.0,256.0,261.0,278.0,278.0,272.0,263.0,261.0,271.0,272.0,269.0,269.0,273.0,266.0,263.0,256.0,251.0,255.0,256.0,271.0,263.0,259.0,254.0,244.0,241.0,247.0,250.0,259.0,273.0,272.0,271.0,268.0,264.0,258.0,254.0,257.0,253.0,248.0,250.0,254.0,254.0,248.0,null,null,257.0,262.0,256.0,257.0,261.0,259.0,258.0,259.0,260.0,259.0,271.0,263.0,263.0,258.0,259.0,256.0,247.0,247.0,257.0,256.0,null,null,null,null,null,248.0,241.0,234.0,238.0,248.0,250.0,245.0,245.0,243.0,243.0,241.0,237.0,241.0,262.0,259.0,260.0,275.0,269.0,263.0,261.0,265.0,264.0,269.0,265.0,264.0,260.0,261.0,262.0,266.0,271.0,270.0,271.0,285.0,300.0,298.0,312.0,323.0,331.0,325.0,309.0,310.0,309.0,304.0,321.0,316.0,311.0,326.0,317.0,312.0,312.0,317.0,317.0,318.0,322.0,330.0,337.0,336.0,339.0,326.0,310.0,305.0,307.0,308.0,321.0,318.0,322.0,337.0,357.0,364.0,357.0,349.0,387.0,390.0,390.0,379.0,384.0,410.0,435.0,465.0,488.0,null,512.0,518.0,549.0,542.0,557.0,544.0,518.0,492.0,528.0,502.0,495.0,473.0,null,null,487.0,472.0,467.0,514.0,488.0,497.0,539.0,546.0,547.0,532.0,508.0,511.0,510.0,508.0,498.0,521.0,528.0,537.0,552.0,566.0,591.0,578.0,573.0,609.0,600.0,591.0,591.0,599.0,600.0,644.0,673.0,689.0,689.0,727.0,818.0,790.0,883.0,null,897.0,892.0,877.0,857.0,820.0,856.0,911.0,957.0,1004.0,1009.0,1003.0,1092.0,1077.0,1058.0,1012.0,1020.0,1018.0,1029.0,1074.0,1159.0,1160.0,1212.0,1231.0,1238.0,1213.0,1181.0,1154.0,1136.0,1097.0,1100.0,1067.0,1028.0,977.0,941.0,894.0,850.0,859.0,860.0,826.0,834.0,895.0,868.0,895.0,931.0,933.0,984.0,970.0,941.0,994.0,973.0,937.0,892.0,859.0,895.0,931.0,949.0,1002.0,1040.0,1088.0,1128.0,1146.0,1162.0,1149.0,1158.0,1218.0,1235.0,1271.0,null,null,1407.0,1432.0,1405.0,1403.0,1431.0,1426.0,1419.0,1367.0,1344.0,1362.0,1396.0,1468.0,1437.0,1424.0,1364.0,1391.0,1341.0,1274.0,1216.0,1217.0,1243.0,1294.0,1316.0,1350.0,1364.0,1443.0,1403.0,1373.0,1396.0,1396.0,1490.0,1468.0,1486.0,1486.0,1655.0,1698.0,1753.0,1723.0,1662.0,1675.0,1609.0,1577.0,null,null,null,1437.0,1396.0,1535.0,1468.0,1584.0,1533.0,1557.0,1554.0,1530.0,1536.0,1575.0,1629.0,1595.0,1562.0,1562.0,1578.0,1727.0,null,null,1573.0,1667.0,1796.0,1886.0,1917.0,1951.0,2009.0,2109.0,2214.0,2252.0,2342.0,2341.0,2363.0,null,2584.0,2553.0,2444.0,2506.0,2711.0,2547.0,2704.0,2953.0,3123.0,3279.0,3279.0,3540.0,3717.0,3903.0,4098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4553.0,4855.0,4931.0,4819.0,4742.0,4688.0,4490.0,4591.0,4792.0,4692.0,4702.0,4903.0,5358.0,5620.0,5892.0,5892.0,5862.0,6457.0,null,null,8448.0,8963.0,8609.0,8478.0,9317.0,9549.0,9307.0,9438.0,9600.0,9782.0,10226.0,10721.0,10620.0,10095.0,11217.0,11116.0,11105.0,10600.0,10378.0,9862.0,9377.0,9044.0,8943.0,8913.0,8609.0,8266.0,7983.0,7902.0,7660.0,7387.0,7023.0,6952.0,6619.0,6295.0,6306.0,6215.0,5962.0,5780.0,5538.0,5346.0,5922.0,5568.0,5538.0,5396.0,5335.0,5083.0,4931.0,4861.0,4800.0,4567.0,4446.0,4244.0,4325.0,4335.0,4365.0,4183.0,4022.0,3830.0,3901.0,3901.0,3810.0,3769.0,3749.0,3688.0,3739.0,3688.0,3769.0,3830.0,4042.0,4365.0,4264.0,4234.0,4305.0,4153.0,4032.0,4002.0,3981.0,3911.0,3779.0,3749.0,3729.0,3709.0,3607.0,3698.0,3527.0,3385.0,3234.0,3133.0,3072.0,2930.0,2850.0,3052.0,2961.0,2981.0,3102.0,3314.0,3264.0,3193.0,3082.0,3072.0,3133.0,3385.0,3587.0,3719.0,3870.0,3951.0,3991.0,4295.0,4214.0,4093.0,4093.0,4295.0,4396.0,4658.0,null,4557.0,4456.0,4497.0,4295.0,4194.0,4264.0,4133.0,null,null,3951.0,3799.0,3648.0,3466.0,3385.0,3446.0,3294.0,3143.0,3254.0,3183.0,3072.0,2930.0,2799.0,2688.0,2668.0,2698.0,2910.0,2819.0,2809.0,2749.0,2658.0,2698.0,2668.0,2658.0,2567.0,2557.0,2526.0,2526.0,2526.0,2567.0,2759.0,2779.0,2829.0,2779.0,2769.0,2759.0,2749.0,2749.0,2749.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2718.0,2708.0,2708.0,2708.0,2688.0,2637.0,2658.0,2627.0,2658.0,2627.0,2587.0,2567.0,2557.0,2557.0,2557.0,2546.0,2546.0,2546.0,2546.0,2546.0,2536.0,2536.0,2536.0,2536.0,2536.0,2516.0,2516.0,2516.0,2516.0,2516.0,2516.0,2435.0,2466.0,2461.0,2461.0,2460.0,2460.0,2460.0,2459.0,2429.0,2356.0,2276.0,2221.0,2131.0,2025.0,1972.0,1953.0,1947.0,1939.0,1862.0,1890.0,1858.0,1826.0,1740.0,1670.0,1758.0,1839.0,1830.0,null,null,null,1938.0,1926.0,2027.0,1997.0,1987.0,2088.0,2089.0,2090.0,2099.0,2101.0,2109.0,2165.0,2085.0,2039.0,2058.0,2204.0,2212.0,2211.0,2221.0,2292.0,2253.0,2267.0,2343.0,2364.0,2409.0,2324.0,2238.0,2170.0,2164.0,2190.0,2264.0,2228.0,2175.0,2185.0,2178.0,2182.0,2333.0,2364.0,2451.0,2476.0,2562.0,2588.0,2618.0,2598.0,2802.0,2781.0,2776.0,2696.0,2782.0,2955.0,2883.0,2991.0,2975.0,3126.0,3026.0,2902.0,2762.0,2716.0,2730.0,2664.0,2547.0,2468.0,2384.0,2274.0,2277.0,2350.0,2314.0,2297.0,2446.0,2389.0,2523.0,2508.0,2437.0,2322.0,2241.0,2202.0,2093.0,2139.0,2104.0,2020.0,2086.0,2090.0,2028.0,1933.0,1917.0,1895.0,1859.0,1787.0,1733.0,1888.0,1987.0,2148.0,2090.0,2136.0,2173.0,2292.0,2206.0,2231.0,2216.0,2230.0,2343.0,2394.0,2532.0,2567.0,2549.0,2497.0,2532.0,2533.0,2756.0,2766.0,2763.0,2640.0,2549.0,2754.0,2728.0,2661.0,2743.0,2635.0,2507.0,2400.0,2283.0,2323.0,2276.0,2211.0,2306.0,2426.0,2427.0,2414.0,2396.0,2469.0,2502.0,2446.0,2512.0,2531.0,2465.0,2496.0,2524.0,2675.0,2758.0,2854.0,2914.0,2853.0,2711.0,2682.0,2633.0,2652.0,2578.0,2546.0,2477.0,2440.0,2386.0,2506.0,2578.0,2547.0,2649.0,2618.0,2532.0,2482.0,2376.0,2353.0,2335.0,2379.0,2319.0,2292.0,2348.0,2385.0,2323.0,2384.0,2374.0,2384.0,2305.0,2300.0,2283.0,2241.0,2302.0,2343.0,2410.0,2359.0,2333.0,2280.0,2175.0,2223.0,2272.0,2419.0,2565.0,2494.0,2467.0,2516.0,2460.0,2534.0,2716.0,2720.0,2703.0,2699.0,2652.0,2684.0,2723.0,2675.0,2598.0,2618.0,2625.0,2823.0,2853.0,3036.0,3199.0,3217.0,3270.0,3191.0,3148.0,3230.0,3261.0,3393.0,3398.0,3260.0,3260.0,3362.0,3565.0,3515.0,3719.0,3639.0,3520.0,3397.0,3393.0,3264.0,3189.0,3311.0,3289.0,3235.0,3260.0,3278.0,3291.0,3168.0,3067.0,null,null,null,null,3252.0,3252.0,3158.0,3182.0,3243.0,3206.0,3221.0,3375.0,3347.0,3343.0,3376.0,3314.0,3158.0,3096.0,3169.0,3270.0,3395.0,3330.0,3188.0,3125.0,3195.0,3188.0,3125.0,3139.0,3139.0,3192.0,3042.0,2944.0,2773.0,2779.0,2706.0,2624.0,2573.0,2490.0,2606.0,2753.0,2737.0,2706.0,2790.0,2934.0,2933.0,3139.0,3241.0,3128.0,3114.0,3097.0,3109.0,3164.0,3169.0,3118.0,3129.0,3046.0,3005.0,2886.0,2899.0,2898.0,2956.0,2938.0,2798.0,2798.0,2877.0,2995.0,3149.0,3139.0,3181.0,3386.0,3364.0,3186.0,3190.0,3389.0,3238.0,3159.0,3164.0,3181.0,3149.0,2975.0,2999.0,3127.0,3144.0,3022.0,2930.0,2932.0,2964.0,2943.0,2933.0,2931.0,2786.0,2781.0,2630.0,2562.0,2533.0,2626.0,2734.0,2701.0,2748.0,2834.0,3097.0,3057.0,3054.0,3314.0,3540.0,3391.0,3427.0,3519.0,3367.0,3550.0,3519.0,3502.0,3535.0,3579.0,3524.0,3535.0,3521.0,3509.0,3499.0,3773.0,3756.0,3767.0,3929.0,3743.0,3663.0,3718.0,3849.0,3874.0,3826.0,3891.0,3973.0,3935.0,4085.0,4034.0,4178.0,4245.0,null,4347.0,4240.0,4322.0,4734.0,4682.0,4822.0,5144.0,5166.0,null,null,5100.0,null,5249.0,5174.0,5125.0,4836.0,4713.0,4559.0,4620.0,4425.0,4281.0,4071.0,3812.0,3884.0,4013.0,3910.0,3869.0,4115.0,4198.0,4123.0,4231.0,4000.0,3859.0,3921.0,3964.0,4322.0,4235.0,4456.0,4399.0,4631.0,4627.0,4420.0,4311.0,4651.0,4785.0,4796.0,5022.0,4785.0,4772.0,4812.0,5042.0,5444.0,5639.0,5577.0,5454.0,null,5726.0,5862.0,5794.0,6096.0,6232.0,6768.0,null,null,6553.0,6992.0,6690.0,6524.0,6738.0,6738.0,6592.0,6651.0,6583.0,6904.0,7225.0,7001.0,7196.0,7693.0,8452.0,7878.0,7702.0,7225.0,6953.0,6641.0,6836.0,6904.0,7225.0,7576.0,7508.0,7800.0,8277.0,8141.0,7878.0,7547.0,7517.0,8072.0,7654.0,7663.0,7761.0,7508.0,7225.0,6729.0,6329.0,6378.0,null,null,null,6368.0,6182.0,6504.0,6377.0,6456.0,6495.0,6407.0,6416.0,6231.0,6279.0,6524.0,6651.0,7023.0,6994.0,6827.0,6534.0,6221.0,5927.0,5761.0,5565.0,5233.0,5575.0,5781.0,5654.0,5898.0,6113.0,6221.0,6143.0,5957.0,5663.0,5663.0,5849.0,6045.0,5966.0,6035.0,5869.0,5771.0,5487.0,5301.0,5487.0,5252.0,5292.0,5076.0,5028.0,5174.0,4939.0,4891.0,5204.0,5556.0,5624.0,5654.0,5742.0,5634.0,5673.0,5673.0,5986.0,5722.0,5663.0,5722.0,5800.0,5693.0,5722.0,5732.0,5683.0,5663.0,5761.0,5673.0,5663.0,5810.0,5771.0,5810.0,5878.0,6123.0,5761.0,5546.0,5389.0,5409.0,5409.0,5155.0,5076.0,5213.0,5213.0,5008.0,5086.0,5164.0,4891.0,4685.0,4773.0,4558.0,4450.0,4626.0,4812.0,4587.0,4900.0,4988.0,4988.0,5194.0,5389.0,5223.0,5272.0,5781.0,5712.0,5761.0,5693.0,5585.0,5595.0,5966.0,5918.0,5810.0,5800.0,5859.0,5937.0,6074.0,5986.0,5908.0,5957.0,5927.0,6094.0,5966.0,6006.0,5966.0,6045.0,6103.0,6103.0,6221.0,6123.0,6035.0,6015.0,5878.0,5859.0,5839.0,5878.0,6084.0,6015.0,5937.0,5927.0,5996.0,5947.0,6025.0,5976.0,5957.0,6084.0,6152.0,6309.0,6201.0,6045.0,6035.0,5751.0,5654.0,5595.0,5448.0,5477.0,5477.0,5448.0,5468.0,5321.0,5321.0,5429.0,5526.0,5536.0,5536.0,5497.0,5536.0,5468.0,5389.0,5292.0,5106.0,5174.0,5487.0,5673.0,5624.0,5389.0,5233.0,5292.0,5575.0,5673.0,6201.0,6103.0,6123.0,6015.0,5937.0,5937.0,5957.0,6006.0,5849.0,5790.0,5839.0,5966.0,6289.0,6348.0,6250.0,6250.0,6270.0,5927.0,5918.0,5565.0,5536.0,5712.0,5663.0,5341.0,5301.0,5341.0,5321.0,5272.0,5487.0,5614.0,5605.0,5908.0,6231.0,6094.0,5927.0,5966.0,6123.0,6309.0,6397.0,6133.0,6152.0,6045.0,5947.0,5722.0,5487.0,5614.0,5634.0,5810.0,5624.0,null,5702.0,5732.0,5693.0,5605.0,5742.0,5849.0,5869.0,5888.0,6103.0,6035.0,5927.0,6015.0,5957.0,5908.0,5790.0,5771.0,5663.0,5614.0,5536.0,5458.0,5438.0,5614.0,5487.0,5370.0,5370.0,5517.0,5497.0,5937.0,6045.0,6015.0,5878.0,5614.0,null,null,null,5424.0,5225.0,5454.0,5663.0,5583.0,5384.0,5175.0,5105.0,4966.0,4669.0,4628.0,4583.0,4537.0,null,4492.0,4483.0,4463.0,4422.0,4414.0,4566.0,4660.0,4535.0,4547.0,4582.0,4731.0,4726.0,4806.0,4950.0,5074.0,5054.0,5068.0,5086.0,5056.0,5076.0,5105.0,5095.0,5026.0,4976.0,4867.0,5036.0,5066.0,5145.0,5175.0,5374.0,5374.0,5444.0,5434.0,5394.0,5344.0,5344.0,5295.0,5295.0,5295.0,5295.0,5285.0,5155.0,5026.0,4946.0,4827.0,4797.0,4721.0,4686.0,4671.0,4618.0,4479.0,4614.0,4752.0,4748.0,4677.0,4543.0,4468.0,4416.0,4323.0,4378.0,4310.0,4428.0,4691.0,4624.0,4665.0,4796.0,5081.0,5016.0,5341.0,5181.0,5208.0,5235.0,5513.0,5722.0,5623.0,5872.0,5812.0,5782.0,6021.0,6021.0,6001.0,6081.0,5902.0,5922.0,5971.0,6021.0,6320.0,6200.0,6081.0,5912.0,5742.0,5772.0,5752.0,5623.0,5752.0,5703.0,5892.0,5931.0,5941.0,5792.0,5683.0,5822.0,5762.0,5732.0,6001.0,5991.0,5991.0,5892.0,5762.0,5852.0,5792.0,5633.0,5494.0,5384.0,5454.0,5394.0,5444.0,5424.0,5285.0,5145.0,5076.0,5086.0,5245.0,5175.0,null,5195.0,5205.0,5066.0,4916.0,4777.0,4658.0,4638.0,4557.0,4705.0,4846.0,4916.0,4836.0,4793.0,4800.0,4743.0,4629.0,4528.0,4473.0,4379.0,4387.0,4346.0,4228.0,4483.0,4488.0,4528.0,4543.0,4543.0,4581.0,4532.0,4464.0,4620.0,4579.0,4504.0,4678.0,4562.0,4561.0,4812.0,4934.0,4888.0,4977.0,5314.0,5484.0,5643.0,5663.0,5633.0,5494.0,5553.0,5523.0,5742.0,5892.0,5832.0,5663.0,5603.0,5533.0,5653.0,5643.0,5474.0,5653.0,5713.0,5693.0,5772.0,5882.0,5842.0,5722.0,5563.0,5404.0,5295.0,5145.0,5195.0,5215.0,5424.0,5314.0,5334.0,5255.0,5115.0,4966.0,4837.0,4747.0,4926.0,4857.0,4717.0,4449.0,4359.0,4239.0,4160.0,4038.0,4110.0,4056.0,4123.0,null,null,null,4031.0,4032.0,4019.0,3945.0,3869.0,3790.0,3680.0,3570.0,3507.0,3445.0,3342.0,3249.0,3189.0,3115.0],"name":"\u0642\u06cc\u0645\u062a","open":[191.0,198.0,197.0,194.0,188.0,197.0,191.0,208.0,204.0,196.0,196.0,195.0,197.0,197.0,199.0,192.0,187.0,187.0,185.0,184.0,184.0,181.0,175.0,169.0,173.0,181.0,182.0,172.0,173.0,169.0,169.0,163.0,159.0,155.0,160.0,164.0,164.0,162.0,155.0,156.0,149.0,145.0,148.0,149.0,146.0,null,null,null,null,152.0,146.0,151.0,155.0,153.0,153.0,151.0,153.0,155.0,159.0,156.0,151.0,158.0,155.0,152.0,154.0,162.0,160.0,160.0,161.0,156.0,158.0,152.0,157.0,155.0,158.0,153.0,153.0,154.0,153.0,153.0,150.0,152.0,149.0,149.0,145.0,146.0,147.0,146.0,146.0,144.0,149.0,145.0,153.0,160.0,158.0,156.0,155.0,153.0,153.0,156.0,151.0,149.0,152.0,157.0,155.0,150.0,156.0,157.0,157.0,164.0,162.0,163.0,160.0,159.0,158.0,157.0,150.0,149.0,144.0,139.0,143.0,136.0,138.0,144.0,138.0,137.0,140.0,143.0,140.0,140.0,142.0,140.0,135.0,137.0,140.0,146.0,148.0,146.0,146.0,149.0,144.0,142.0,142.0,141.0,145.0,143.0,140.0,141.0,138.0,138.0,140.0,142.0,141.0,141.0,141.0,142.0,142.0,152.0,153.0,155.0,152.0,153.0,149.0,null,null,148.0,143.0,144.0,158.0,157.0,157.0,165.0,170.0,170.0,166.0,165.0,155.0,151.0,166.0,153.0,153.0,160.0,163.0,162.0,156.0,164.0,156.0,155.0,154.0,159.0,163.0,154.0,146.0,150.0,148.0,145.0,153.0,153.0,154.0,167.0,175.0,184.0,193.0,212.0,200.0,202.0,203.0,201.0,202.0,207.0,199.0,201.0,211.0,229.0,221.0,211.0,207.0,230.0,225.0,221.0,214.0,204.0,200.0,203.0,202.0,186.0,206.0,210.0,207.0,205.0,221.0,210.0,202.0,201.0,193.0,194.0,195.0,194.0,187.0,184.0,186.0,182.0,175.0,173.0,176.0,170.0,172.0,179.0,180.0,173.0,177.0,173.0,165.0,164.0,179.0,169.0,164.0,158.0,170.0,167.0,173.0,172.0,177.0,190.0,183.0,183.0,188.0,196.0,190.0,199.0,195.0,190.0,192.0,191.0,191.0,187.0,198.0,208.0,207.0,204.0,201.0,207.0,214.0,null,null,null,256.0,249.0,243.0,236.0,228.0,219.0,236.0,241.0,236.0,231.0,239.0,228.0,223.0,225.0,224.0,230.0,225.0,218.0,227.0,221.0,234.0,225.0,220.0,220.0,null,null,222.0,219.0,214.0,211.0,222.0,212.0,209.0,204.0,203.0,215.0,215.0,212.0,214.0,208.0,210.0,215.0,219.0,217.0,222.0,233.0,245.0,246.0,232.0,230.0,234.0,225.0,225.0,227.0,236.0,228.0,242.0,244.0,242.0,244.0,259.0,269.0,266.0,287.0,300.0,307.0,293.0,307.0,327.0,329.0,351.0,369.0,null,350.0,317.0,308.0,293.0,289.0,280.0,265.0,252.0,264.0,278.0,285.0,300.0,303.0,303.0,278.0,266.0,264.0,268.0,283.0,281.0,284.0,272.0,261.0,272.0,280.0,275.0,272.0,288.0,271.0,272.0,270.0,262.0,259.0,256.0,279.0,278.0,260.0,262.0,262.0,241.0,256.0,252.0,261.0,279.0,293.0,278.0,276.0,269.0,265.0,254.0,266.0,263.0,253.0,253.0,259.0,263.0,256.0,null,null,261.0,263.0,263.0,265.0,264.0,264.0,263.0,263.0,262.0,262.0,275.0,275.0,269.0,268.0,264.0,261.0,257.0,247.0,262.0,263.0,null,null,null,null,null,261.0,247.0,241.0,241.0,250.0,253.0,248.0,248.0,246.0,247.0,249.0,245.0,241.0,262.0,275.0,267.0,282.0,283.0,271.0,263.0,275.0,264.0,280.0,273.0,268.0,270.0,267.0,262.0,266.0,274.0,277.0,273.0,287.0,311.0,325.0,341.0,335.0,348.0,327.0,317.0,312.0,313.0,314.0,321.0,326.0,322.0,331.0,341.0,319.0,324.0,321.0,324.0,319.0,328.0,332.0,337.0,362.0,346.0,326.0,310.0,323.0,327.0,323.0,323.0,330.0,322.0,337.0,363.0,364.0,387.0,367.0,387.0,416.0,398.0,398.0,384.0,422.0,443.0,465.0,488.0,null,512.0,531.0,571.0,579.0,606.0,544.0,518.0,492.0,528.0,546.0,506.0,496.0,null,null,501.0,509.0,467.0,514.0,535.0,515.0,539.0,566.0,573.0,546.0,508.0,528.0,512.0,529.0,519.0,521.0,544.0,546.0,578.0,569.0,605.0,610.0,582.0,630.0,626.0,612.0,616.0,611.0,617.0,662.0,676.0,723.0,698.0,727.0,821.0,862.0,896.0,null,913.0,958.0,895.0,870.0,833.0,861.0,911.0,957.0,1004.0,1054.0,1038.0,1129.0,1126.0,1106.0,1074.0,1042.0,1038.0,1056.0,1079.0,1159.0,1216.0,1231.0,1290.0,1246.0,1226.0,1190.0,1163.0,1231.0,1097.0,1119.0,1162.0,1035.0,977.0,941.0,894.0,850.0,919.0,912.0,838.0,868.0,915.0,949.0,895.0,984.0,970.0,1036.0,984.0,941.0,1023.0,1029.0,940.0,893.0,859.0,922.0,953.0,949.0,1039.0,1065.0,1139.0,1169.0,1195.0,1165.0,1253.0,1201.0,1251.0,1306.0,1307.0,null,null,1408.0,1495.0,1503.0,1421.0,1486.0,1434.0,1471.0,1441.0,1432.0,1362.0,1450.0,1550.0,1504.0,1466.0,1444.0,1432.0,1341.0,1274.0,1257.0,1217.0,1243.0,1294.0,1359.0,1412.0,1405.0,1484.0,1450.0,1432.0,1478.0,1396.0,1495.0,1588.0,1530.0,1498.0,1655.0,1737.0,1808.0,1844.0,1662.0,1709.0,1629.0,1611.0,null,null,null,1513.0,1437.0,1545.0,1468.0,1654.0,1647.0,1611.0,1663.0,1557.0,1538.0,1629.0,1683.0,1682.0,1653.0,1664.0,1578.0,1734.0,null,null,1647.0,1700.0,1796.0,1886.0,1917.0,1951.0,2009.0,2109.0,2214.0,2252.0,2342.0,2425.0,2452.0,null,2584.0,2739.0,2444.0,2506.0,2711.0,2815.0,2717.0,2975.0,3123.0,3279.0,3375.0,3540.0,3717.0,3903.0,4098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4792.0,4855.0,5097.0,4843.0,4903.0,5180.0,4652.0,4747.0,4954.0,5115.0,4873.0,5025.0,5358.0,5620.0,5892.0,6185.0,6054.0,6528.0,null,null,8892.0,9054.0,9489.0,8508.0,9377.0,9842.0,10277.0,9438.0,10317.0,10358.0,10711.0,11206.0,10620.0,10095.0,11489.0,11924.0,11671.0,11217.0,10378.0,9862.0,9377.0,9054.0,8943.0,9499.0,8761.0,8286.0,8316.0,8589.0,8104.0,7387.0,7276.0,6952.0,6619.0,6295.0,6629.0,6306.0,6316.0,5871.0,5538.0,5346.0,5922.0,6134.0,5538.0,5396.0,5335.0,5325.0,4931.0,4861.0,4800.0,4820.0,4497.0,4244.0,4446.0,4699.0,4487.0,4264.0,4022.0,4062.0,4133.0,4214.0,3810.0,3769.0,3749.0,3688.0,3789.0,4072.0,3769.0,3830.0,4173.0,4365.0,4456.0,4396.0,4446.0,4153.0,4032.0,4002.0,3981.0,3921.0,3779.0,3749.0,3729.0,3709.0,3607.0,3759.0,3527.0,3385.0,3436.0,3133.0,3072.0,3011.0,2951.0,3102.0,3264.0,3001.0,3153.0,3415.0,3527.0,3193.0,3183.0,3183.0,3193.0,3385.0,3587.0,3719.0,3870.0,4062.0,4093.0,4426.0,4355.0,4173.0,4234.0,4396.0,4487.0,4780.0,null,4557.0,4456.0,4790.0,4315.0,4194.0,4537.0,4244.0,null,null,3951.0,3870.0,3648.0,3466.0,3577.0,3577.0,3335.0,3234.0,3254.0,3345.0,3112.0,2941.0,2860.0,2688.0,2668.0,2698.0,2971.0,3102.0,2870.0,2850.0,2698.0,2698.0,2900.0,2698.0,2577.0,2728.0,2587.0,2526.0,2728.0,2577.0,2819.0,2981.0,2829.0,2779.0,2769.0,2759.0,2749.0,2749.0,2749.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2738.0,2718.0,2708.0,2708.0,2708.0,2688.0,2648.0,2759.0,2627.0,2738.0,2678.0,2587.0,2567.0,2557.0,2557.0,2557.0,2546.0,2546.0,2546.0,2546.0,2546.0,2536.0,2536.0,2536.0,2536.0,2536.0,2516.0,2516.0,2516.0,2516.0,2516.0,2516.0,2435.0,2466.0,2461.0,2461.0,2460.0,2460.0,2460.0,2459.0,2429.0,2356.0,2276.0,2354.0,2131.0,2025.0,1972.0,1953.0,1947.0,1939.0,1881.0,1901.0,2011.0,1849.0,1742.0,1677.0,1790.0,1880.0,1839.0,null,null,null,1996.0,1926.0,2099.0,2139.0,1987.0,2106.0,2127.0,2165.0,2139.0,2196.0,2119.0,2179.0,2221.0,2053.0,2058.0,2255.0,2313.0,2294.0,2241.0,2402.0,2297.0,2302.0,2359.0,2493.0,2486.0,2445.0,2352.0,2311.0,2165.0,2231.0,2324.0,2364.0,2239.0,2185.0,2197.0,2182.0,2402.0,2460.0,2476.0,2588.0,2562.0,2751.0,2690.0,2652.0,2867.0,2988.0,2812.0,2751.0,2787.0,3016.0,2985.0,3199.0,3056.0,3219.0,3158.0,2958.0,2802.0,2716.0,2813.0,2841.0,2627.0,2497.0,2435.0,2302.0,2383.0,2463.0,2353.0,2297.0,2527.0,2471.0,2627.0,2508.0,2506.0,2344.0,2345.0,2252.0,2146.0,2190.0,2272.0,2053.0,2089.0,2190.0,2129.0,1955.0,1917.0,1927.0,1963.0,1806.0,1783.0,1916.0,2019.0,2148.0,2206.0,2158.0,2292.0,2313.0,2206.0,2321.0,2369.0,2230.0,2343.0,2566.0,2568.0,2700.0,2690.0,2557.0,2598.0,2604.0,2792.0,2987.0,2792.0,2676.0,2567.0,2754.0,2787.0,2661.0,2842.0,2662.0,2552.0,2400.0,2311.0,2333.0,2455.0,2238.0,2352.0,2506.0,2522.0,2420.0,2510.0,2547.0,2590.0,2460.0,2512.0,2557.0,2538.0,2512.0,2537.0,2677.0,2774.0,2956.0,3056.0,2927.0,2720.0,2754.0,2707.0,2654.0,2669.0,2645.0,2547.0,2506.0,2512.0,2506.0,2603.0,2588.0,2832.0,2671.0,2673.0,2557.0,2376.0,2374.0,2346.0,2425.0,2424.0,2319.0,2394.0,2425.0,2374.0,2430.0,2495.0,2395.0,2353.0,2302.0,2343.0,2313.0,2302.0,2432.0,2486.0,2369.0,2333.0,2280.0,2192.0,2241.0,2272.0,2419.0,2592.0,2649.0,2476.0,2547.0,2618.0,2563.0,2781.0,2862.0,2771.0,2864.0,2654.0,2700.0,2802.0,2883.0,2608.0,2691.0,2669.0,2919.0,2875.0,3138.0,3261.0,3491.0,3437.0,3306.0,3240.0,3260.0,3261.0,3667.0,3459.0,3493.0,3270.0,3362.0,3739.0,3831.0,3841.0,3770.0,3596.0,3531.0,3397.0,3433.0,3256.0,3311.0,3556.0,3337.0,3342.0,3278.0,3377.0,3395.0,3097.0,null,null,null,null,3362.0,3289.0,3417.0,3200.0,3243.0,3314.0,3293.0,3375.0,3521.0,3375.0,3396.0,3375.0,3315.0,3096.0,3283.0,3314.0,3510.0,3381.0,3292.0,3169.0,3195.0,3273.0,3215.0,3190.0,3180.0,3216.0,3252.0,3067.0,2928.0,2799.0,2779.0,2814.0,2573.0,2574.0,2655.0,2773.0,2928.0,2790.0,2838.0,3084.0,2943.0,3234.0,3241.0,3149.0,3222.0,3189.0,3109.0,3273.0,3202.0,3131.0,3169.0,3102.0,3040.0,3015.0,2899.0,2898.0,2974.0,2984.0,2936.0,2814.0,2877.0,3028.0,3180.0,3231.0,3181.0,3459.0,3364.0,3323.0,3190.0,3447.0,3344.0,3201.0,3296.0,3260.0,3186.0,3132.0,3108.0,3127.0,3151.0,3119.0,3000.0,3004.0,3015.0,3034.0,2935.0,2931.0,2943.0,2850.0,2823.0,2703.0,2603.0,2626.0,2786.0,2727.0,2778.0,2887.0,3138.0,3272.0,3087.0,3427.0,3641.0,3653.0,3427.0,3581.0,3602.0,3550.0,3705.0,3540.0,3622.0,3652.0,3593.0,3619.0,3521.0,3509.0,3499.0,3827.0,3908.0,3777.0,3962.0,3972.0,3807.0,3718.0,3849.0,3890.0,3826.0,3938.0,4131.0,4065.0,4155.0,4034.0,4271.0,4322.0,null,4414.0,4425.0,4322.0,4836.0,4734.0,4939.0,5382.0,5288.0,null,null,5215.0,null,5249.0,5495.0,5197.0,5300.0,5022.0,4960.0,4795.0,4836.0,4466.0,4219.0,4065.0,4007.0,4139.0,4297.0,3890.0,4116.0,4332.0,4157.0,4243.0,4219.0,4033.0,3925.0,3964.0,4425.0,4335.0,4475.0,4885.0,4886.0,4836.0,4642.0,4476.0,4651.0,4836.0,5042.0,5135.0,4960.0,4826.0,4873.0,5042.0,5454.0,5804.0,5866.0,5742.0,null,5823.0,5881.0,6086.0,6514.0,6329.0,6914.0,null,null,6982.0,7011.0,7108.0,6758.0,6738.0,6943.0,6894.0,6894.0,6680.0,6904.0,7556.0,7420.0,7235.0,7790.0,8462.0,9046.0,7712.0,7254.0,7780.0,7108.0,6865.0,7381.0,7547.0,8170.0,7566.0,7800.0,8335.0,8374.0,8462.0,7790.0,7771.0,8180.0,8111.0,7878.0,7868.0,8053.0,7225.0,6729.0,6982.0,6729.0,null,null,null,6681.0,6387.0,6583.0,6739.0,6524.0,6495.0,6681.0,6583.0,6592.0,6279.0,6544.0,6808.0,7023.0,7218.0,7062.0,6984.0,6553.0,6309.0,6074.0,5898.0,5380.0,5575.0,5918.0,5908.0,5898.0,6113.0,6338.0,6358.0,6426.0,6006.0,5693.0,5888.0,6045.0,6260.0,6152.0,6074.0,6015.0,5771.0,5301.0,5654.0,5595.0,5360.0,5409.0,5204.0,5380.0,5135.0,4891.0,5321.0,5605.0,5781.0,5732.0,5869.0,5898.0,5732.0,5771.0,5986.0,6094.0,5693.0,5810.0,5918.0,5927.0,5830.0,5898.0,5781.0,5722.0,5761.0,5888.0,5722.0,5810.0,5966.0,5898.0,5966.0,6123.0,6113.0,5722.0,5389.0,5448.0,5634.0,5331.0,5164.0,5301.0,5468.0,5057.0,5086.0,5194.0,5145.0,5018.0,4812.0,4842.0,4450.0,4626.0,4900.0,4803.0,4900.0,5086.0,5067.0,5208.0,5448.0,5477.0,5409.0,5878.0,5790.0,5869.0,5781.0,5839.0,5683.0,5966.0,6152.0,6025.0,5927.0,5878.0,5947.0,6152.0,6172.0,5986.0,6201.0,5986.0,6172.0,6123.0,6084.0,6045.0,6064.0,6103.0,6240.0,6221.0,6358.0,6191.0,6045.0,6074.0,5927.0,5918.0,5878.0,6084.0,6182.0,6045.0,6025.0,6035.0,6074.0,6191.0,6084.0,6006.0,6143.0,6162.0,6358.0,6475.0,6191.0,6045.0,6084.0,5830.0,5820.0,5761.0,5634.0,5575.0,5624.0,5517.0,5497.0,5429.0,5526.0,5614.0,5556.0,5634.0,5585.0,5546.0,5585.0,5487.0,5399.0,5301.0,5243.0,5663.0,5810.0,5820.0,5761.0,5429.0,5292.0,5575.0,5702.0,6348.0,6358.0,6182.0,6201.0,6143.0,5986.0,5957.0,6279.0,6094.0,5869.0,6015.0,6074.0,6309.0,6592.0,6416.0,6309.0,6270.0,6133.0,6074.0,6015.0,5565.0,5830.0,5771.0,5517.0,5301.0,5341.0,5380.0,5331.0,5644.0,5771.0,5771.0,6035.0,6338.0,6504.0,6221.0,5966.0,6211.0,6348.0,6504.0,6495.0,6162.0,6260.0,6201.0,5947.0,5839.0,5702.0,5751.0,5918.0,5771.0,null,5810.0,5947.0,5761.0,5605.0,5742.0,5849.0,5957.0,6055.0,6152.0,6152.0,5927.0,6055.0,6172.0,5908.0,5790.0,5771.0,5663.0,5614.0,5722.0,5595.0,5448.0,5663.0,5771.0,5605.0,5448.0,5517.0,5654.0,5937.0,6270.0,6113.0,6103.0,5966.0,null,null,null,5563.0,5474.0,5563.0,5683.0,5762.0,5603.0,5643.0,5265.0,4966.0,4674.0,4628.0,4583.0,4537.0,null,4492.0,4570.0,4538.0,4422.0,4414.0,4569.0,4660.0,4713.0,4661.0,4658.0,4731.0,4826.0,4823.0,4953.0,5074.0,5151.0,5181.0,5265.0,5265.0,5076.0,5265.0,5105.0,5155.0,5155.0,4867.0,5086.0,5185.0,5195.0,5215.0,5494.0,5613.0,5444.0,5434.0,5394.0,5344.0,5344.0,5295.0,5295.0,5295.0,5295.0,5285.0,5155.0,5195.0,4966.0,4827.0,4797.0,4721.0,4686.0,4671.0,4618.0,4479.0,4614.0,4752.0,4829.0,4687.0,4543.0,4513.0,4417.0,4323.0,4434.0,4443.0,4560.0,4691.0,4762.0,4727.0,4797.0,5081.0,5233.0,5341.0,5474.0,5209.0,5235.0,5553.0,5722.0,5892.0,5872.0,6091.0,5782.0,6021.0,6200.0,6021.0,6081.0,5902.0,5922.0,6210.0,6111.0,6320.0,6449.0,6111.0,5912.0,5742.0,5912.0,5892.0,5623.0,5991.0,5872.0,5941.0,6170.0,6051.0,5852.0,5772.0,5892.0,5882.0,5732.0,6001.0,6190.0,6320.0,5892.0,5782.0,6041.0,5812.0,5643.0,5623.0,5494.0,5523.0,5653.0,5484.0,5573.0,5424.0,5205.0,5205.0,5175.0,5245.0,5324.0,null,5324.0,5205.0,5066.0,4916.0,4787.0,4697.0,4687.0,4679.0,4705.0,4846.0,4916.0,4976.0,4936.0,4887.0,4743.0,4679.0,4628.0,4539.0,4381.0,4387.0,4439.0,4299.0,4483.0,4552.0,4692.0,4543.0,4543.0,4766.0,4589.0,4464.0,4678.0,4739.0,4548.0,4678.0,4807.0,4561.0,4812.0,4934.0,5067.0,4996.0,5324.0,5484.0,5643.0,5812.0,5812.0,5812.0,5563.0,5683.0,5852.0,6011.0,5832.0,5663.0,5703.0,5683.0,5802.0,5693.0,5523.0,5653.0,5792.0,5693.0,6021.0,5882.0,6041.0,5752.0,5563.0,5593.0,5295.0,5215.0,5235.0,5374.0,5474.0,5424.0,5414.0,5285.0,5115.0,4966.0,5076.0,4956.0,5016.0,4857.0,4717.0,4449.0,4359.0,4479.0,4170.0,4038.0,4190.0,4176.0,4229.0,null,null,null,4155.0,4092.0,4190.0,3983.0,3890.0,3818.0,3680.0,3570.0,3507.0,3445.0,3342.0,3281.0,3310.0,3125.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[199.10000000000002,161.70000000000002,154.0,170.5,225.50000000000003,240.9,265.1,305.8,301.40000000000003,289.3,419.1,683.1,1273.8000000000002,1494.9,2435.4,2396.9,2856.7000000000003,4279.0,4753.1,6627.500000000001,6821.1,6251.3,6043.400000000001,5451.6,6667.1,5274.5,5055.6,6371.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[170.5,159.5,169.4,176.0,238.70000000000002,247.50000000000003,338.8,290.40000000000003,305.8,358.6,585.2,1249.6000000000001,1337.6000000000001,1907.4,7725.3,3093.2000000000003,3590.4,5331.700000000001,8472.2,6487.8,5875.1,6886.000000000001,5878.400000000001,6535.1,6371.200000000001,4920.3,6185.3,6294.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-3.9,-3.9,-4.4,-8.8,-11.6,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.9,-10.9,-7.4,-9.7,-9.7,-10.3,-10.9,-9.1,-10.3,-10.3,-12.0,-11.5,-9.7,-9.1,-11.5,-10.3,-9.1,-10.3,-4.5,-7.4,-5.6,-6.2,-6.2,-6.8,-10.3,-10.9,-11.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-14.9,-15.5,-15.5,-17.3,-19.1,-16.7,-14.3,-10.7,-13.1,-13.1,-12.5,-11.3,-13.1,-14.3,-14.3,-12.5,-15.5,-14.9,-15.5,-16.7,-16.7,-14.9,-14.3,-13.7,-14.9,-14.3,-14.3,-13.1,-8.9,-8.9,-7.7,-8.3,-7.7,-8.9,-11.3,-11.9,-12.5,-7.7,-6.5,-4.1,-0.4,3.8,1.4,0.8,2.0,-3.5,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-5.3,-3.5,-7.7,-10.7,-10.1,-11.3,-12.5,-8.3,-8.9,-7.7,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-2.2,14.2,14.2,10.4,5.7,3.4,10.4,11.4,10.9,8.5,9.5,7.6,5.3,4.8,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,-0.3,-2.2,2.5,-1.7,-4.5,-5.0,-7.3,-2.2,-2.6,-3.1,-0.8,-4.0,-2.2,-1.3,1.1,0.6,-0.3,4.3,8.9,13.1,7.6,8.9,8.5,5.7,4.3,4.3,4.3,4.3,4.3,4.3,4.7,3.9,6.9,12.1,14.7,19.5,24.2,29.8,26.4,29.4,35.0,37.2,45.4,51.9,59.7,44.1,37.2,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,38.1,43.9,47.2,41.0,32.4,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,28.0,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.0,32.4,34.3,31.9,40.2,45.5,51.9,59.7,64.6,68.5,61.7,58.7,50.9,53.4,52.4,56.8,58.2,54.8,56.8,62.6,55.8,53.4,56.8,57.3,55.8,57.7,62.1,66.1,73.4,69.0,65.6,59.2,59.2,59.2,59.2,59.2,59.2,59.2,59.2,59.2,59.2,59.2,52.1,60.9,66.7,65.5,65.5,60.9,69.7,76.3,85.1,94.3,103.9,124.8,133.6,138.6,150.3,132.8,127.3,116.5,113.1,120.6,111.4,107.3,101.8,106.4,97.2,108.5,114.8,113.1,118.6,125.2,128.2,130.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,119.4,117.7,115.9,118.0,127.7,137.0,148.1,149.9,169.9,181.7,193.9,208.6,220.8,239.7,219.3,214.0,206.8,200.4,211.1,226.1,242.6,259.4,273.0,295.9,302.7,290.2,286.3,271.6,268.4,271.6,285.2,300.6,314.9,335.3,355.4,345.7,350.4,334.2,332.5,328.2,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,332.7,320.4,327.4,349.9,359.0,375.5,412.7,426.1,399.7,428.2,410.3,408.5,405.7,398.0,393.4,396.6,424.7,425.0,409.2,402.2,401.5,391.0,370.9,347.4,327.0,327.0,327.0,327.0,327.0,340.9,355.3,355.0,348.7,358.5,342.4,359.1,377.3,379.8,371.0,398.4,420.1,445.8,462.5,441.4,445.8,426.3,412.2,395.6,351.6,375.8,385.5,402.8,402.2,389.3,413.8,390.8,381.7,392.1,416.6,415.0,406.9,412.8,391.5,420.7,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,454.2,476.4,496.8,522.7,567.7,528.3,501.5,538.2,567.2,534.2,603.9,632.2,668.6,707.0,730.6,771.2,814.8,860.6,908.6,1020.5,1094.9,1128.6,1086.0,1076.9,1053.8,1037.0,1068.3,1119.2,1089.4,1104.2,1164.0,1218.7,1283.1,1350.1,1389.9,1491.6,1518.9,2105.9,2128.3,2018.8,2180.5,2210.5,2322.2,2190.5,2434.2,2426.8,2409.3,2538.5,2657.9,2513.7,2643.1,2727.6,2680.3,2633.0,2508.8,2454.1,2327.1,2207.8,2125.8,2178.0,2093.6,2018.8,1934.3,1931.9,1844.8,1785.2,1718.0,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1553.9,1543.6,1639.5,1721.2,1719.6,1661.7,1772.0,1742.7,1695.9,1779.9,1852.9,1855.3,1850.5,1746.6,1675.2,1649.1,1686.3,1739.5,1754.5,1677.6,1645.9,1649.8,1648.3,1744.2,1814.8,1807.7,1916.4,1918.7,2022.7,2031.4,2017.1,2117.8,2175.7,2130.5,2116.3,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2130.5,2052.4,2096.2,2157.2,2061.0,2212.1,2298.0,2262.8,2359.9,2218.1,2202.7,2302.3,2340.1,2197.5,2202.7,2184.6,2314.3,2369.3,2549.7,2656.2,2699.1,2787.6,2752.4,2655.3,2708.6,2718.0,2923.3,2833.1,2831.4,2738.6,2800.5,2986.0,3138.0,3156.0,3146.6,3025.5,2954.2,2854.6,2857.2,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2703.4,2713.5,2717.8,2877.1,2829.5,2864.8,2856.2,2972.2,2999.6,3013.3,3032.8,3070.2,3290.8,3328.2,3367.9,3612.9,3664.1,3719.6,3639.6,3788.0,3630.2,3607.1,3459.4,3452.2,3341.2,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3634.0,3494.1,3727.0,3652.6,3473.1,3596.0,3803.8,3935.5,3942.8,3963.8,3768.2,3797.3,3926.6,4169.2,4433.5,4642.1,4558.8,4375.3,4748.8,4765.0,5064.1,5016.4,5465.0,5433.5,5465.0,5614.6,5371.3,5300.1,5496.6,5465.0,5465.0,5331.6,5433.5,5851.4,5827.2,5709.2,6102.9,6410.0,6740.7,6268.6,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6187.3,6086.0,6318.5,6237.9,6166.6,6147.0,6147.0,6318.5,6308.2,6369.2,6358.8,6257.5,6176.9,6147.0,6015.7,6025.0,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,5995.1,6341.0,6177.9,6101.2,6149.4,6149.4,5860.4,5764.1,5369.9,5572.4,5552.7,5466.2,5149.7,5149.7,5149.7,5149.7,5149.7,5149.7,5140.5,5411.2,5700.3,5790.8,5637.5,5456.4,5601.5,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5682.8,5619.6,5630.1,5619.6,5577.5,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5666.7,5736.0,5961.8,5807.5,5939.1,6044.7,6213.8,6394.3,6541.8,6722.3,6519.1,6575.9,6733.6,6936.8,6936.8,6801.7,6598.6,6790.4,6722.3,7004.9,7151.3,6936.8,6801.7,6609.9,6553.2,6609.9,6428.3,6609.9,6564.5,6564.5,6699.6,6767.7,6642.8,6642.8,6642.8,6642.8,6642.8,6642.8,6642.8,6842.0,6564.9,6454.8,6432.6,6443.7,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6343.6,6453.7,6273.7,6120.5,6112.4,5910.8,5910.8,5910.8,5910.8,5910.8,5910.8,5910.8,5910.8,5910.8,5910.8,5910.8,5910.8,5910.8,5910.8,5910.8,5910.8,5910.8,5910.8,6011.6,6193.3,6352.9,6499.4,6689.0,6863.0,7072.2,7280.2,7501.2,7280.2,7396.6,7162.5,7371.7,7553.5,7761.4,7527.3,7409.6,7254.0,7254.0,7254.0,7254.0,7254.0,7254.0,7254.0,7468.6,7355.6,7544.8,7317.5,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1,7165.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,10.0,3.2,5.9,2.7,27.8,null,1.5,24.0,39.6,82.9,5.0,27.6,217.2,29.1,25.7,24.6,78.2,null,null,10.2,null,19.9,null,null,22.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-14.4,-1.4,null,null,null,null,null,-5.0,null,null,null,null,null,null,null,null,null,null,null,-2.1,-13.9,null,-2.7,null,-4.4,-6.7,null,-1.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}