📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[216.0,209.0,205.0,207.0,204.0,216.0,214.0,211.0,211.0,211.0,210.0,207.0,207.0,200.0,199.0,210.0,215.0,222.0,229.0,214.0,214.0,216.0,214.0,216.0,220.0,214.0,216.0,214.0,207.0,207.0,212.0,212.0,213.0,210.0,205.0,null,null,null,null,207.0,198.0,201.0,197.0,202.0,201.0,195.0,195.0,198.0,196.0,193.0,196.0,198.0,191.0,189.0,188.0,192.0,185.0,187.0,186.0,190.0,188.0,192.0,190.0,191.0,190.0,193.0,199.0,200.0,204.0,187.0,190.0,190.0,200.0,200.0,203.0,198.0,194.0,191.0,196.0,204.0,201.0,194.0,199.0,194.0,191.0,194.0,193.0,188.0,198.0,206.0,216.0,225.0,235.0,241.0,239.0,239.0,233.0,232.0,228.0,227.0,228.0,238.0,236.0,241.0,246.0,239.0,233.0,240.0,236.0,240.0,240.0,245.0,240.0,242.0,244.0,241.0,241.0,241.0,243.0,251.0,253.0,258.0,265.0,265.0,253.0,245.0,248.0,244.0,244.0,252.0,258.0,265.0,262.0,261.0,263.0,259.0,257.0,272.0,276.0,293.0,295.0,299.0,298.0,295.0,291.0,288.0,281.0,280.0,281.0,292.0,287.0,271.0,286.0,272.0,271.0,272.0,265.0,271.0,260.0,286.0,276.0,282.0,null,null,276.0,274.0,290.0,294.0,282.0,290.0,299.0,287.0,291.0,295.0,288.0,287.0,299.0,297.0,297.0,299.0,300.0,299.0,299.0,304.0,299.0,296.0,299.0,298.0,309.0,308.0,310.0,325.0,334.0,340.0,350.0,367.0,385.0,380.0,379.0,396.0,410.0,428.0,424.0,430.0,421.0,418.0,404.0,414.0,418.0,410.0,410.0,410.0,410.0,410.0,411.0,432.0,448.0,448.0,428.0,434.0,432.0,428.0,424.0,430.0,null,null,428.0,426.0,428.0,429.0,435.0,426.0,427.0,428.0,408.0,405.0,403.0,392.0,385.0,383.0,383.0,381.0,381.0,null,381.0,380.0,380.0,380.0,379.0,372.0,362.0,363.0,359.0,379.0,396.0,409.0,426.0,446.0,436.0,441.0,464.0,474.0,494.0,490.0,null,null,null,null,null,468.0,463.0,460.0,459.0,null,null,null,null,null,null,null,499.0,468.0,459.0,448.0,458.0,451.0,460.0,432.0,417.0,409.0,419.0,399.0,399.0,387.0,397.0,379.0,375.0,377.0,358.0,375.0,369.0,371.0,394.0,381.0,399.0,387.0,370.0,374.0,371.0,null,null,352.0,342.0,333.0,353.0,333.0,327.0,324.0,308.0,299.0,314.0,299.0,285.0,275.0,263.0,272.0,264.0,265.0,263.0,277.0,291.0,305.0,290.0,284.0,277.0,274.0,285.0,298.0,305.0,309.0,320.0,335.0,325.0,332.0,339.0,350.0,346.0,364.0,381.0,397.0,375.0,383.0,397.0,387.0,408.0,425.0,423.0,410.0,390.0,371.0,356.0,345.0,329.0,314.0,298.0,289.0,302.0,304.0,307.0,317.0,307.0,295.0,282.0,268.0,263.0,278.0,290.0,298.0,284.0,275.0,289.0,292.0,307.0,312.0,318.0,302.0,291.0,285.0,283.0,280.0,283.0,294.0,302.0,284.0,281.0,270.0,262.0,274.0,266.0,266.0,277.0,290.0,276.0,271.0,274.0,273.0,267.0,268.0,274.0,264.0,267.0,265.0,267.0,267.0,266.0,269.0,268.0,271.0,272.0,273.0,272.0,270.0,266.0,269.0,269.0,268.0,275.0,277.0,271.0,270.0,267.0,273.0,272.0,262.0,267.0,269.0,265.0,266.0,269.0,265.0,270.0,269.0,268.0,266.0,265.0,270.0,269.0,264.0,266.0,264.0,264.0,261.0,261.0,258.0,271.0,271.0,265.0,263.0,267.0,268.0,263.0,278.0,272.0,281.0,282.0,276.0,273.0,270.0,272.0,274.0,287.0,287.0,290.0,301.0,311.0,301.0,313.0,302.0,304.0,300.0,300.0,288.0,292.0,308.0,320.0,333.0,321.0,342.0,347.0,330.0,326.0,334.0,339.0,339.0,345.0,343.0,347.0,363.0,358.0,348.0,337.0,323.0,326.0,326.0,330.0,346.0,363.0,380.0,390.0,376.0,397.0,397.0,413.0,399.0,407.0,422.0,null,460.0,453.0,476.0,497.0,485.0,null,null,506.0,490.0,482.0,458.0,443.0,421.0,442.0,464.0,447.0,439.0,430.0,458.0,450.0,439.0,422.0,445.0,458.0,481.0,471.0,477.0,462.0,448.0,430.0,418.0,413.0,428.0,424.0,415.0,418.0,438.0,456.0,450.0,452.0,446.0,448.0,471.0,459.0,453.0,460.0,474.0,474.0,503.0,515.0,540.0,533.0,568.0,580.0,599.0,570.0,601.0,573.0,630.0,624.0,627.0,601.0,598.0,601.0,611.0,649.0,676.0,null,null,null,692.0,680.0,665.0,662.0,658.0,668.0,693.0,719.0,714.0,735.0,692.0,765.0,760.0,738.0,771.0,723.0,707.0,714.0,666.0,647.0,616.0,600.0,570.0,570.0,567.0,555.0,547.0,563.0,589.0,593.0,621.0,586.0,598.0,594.0,571.0,564.0,592.0,593.0,566.0,543.0,525.0,547.0,551.0,571.0,598.0,616.0,647.0,667.0,677.0,695.0,653.0,684.0,687.0,686.0,692.0,737.0,716.0,775.0,808.0,848.0,891.0,851.0,913.0,917.0,914.0,883.0,935.0,972.0,993.0,1040.0,997.0,971.0,965.0,925.0,908.0,863.0,846.0,862.0,905.0,951.0,991.0,1027.0,1002.0,1014.0,1076.0,1075.0,1138.0,1146.0,1096.0,1075.0,1129.0,1183.0,1240.0,1279.0,1226.0,1258.0,1212.0,1264.0,1273.0,1250.0,1209.0,1222.0,1198.0,1243.0,1280.0,1342.0,1375.0,1401.0,1405.0,1343.0,1306.0,1376.0,1436.0,1492.0,1414.0,1362.0,1296.0,1276.0,1353.0,1277.0,1234.0,1288.0,1318.0,1358.0,1403.0,1440.0,1460.0,1448.0,1526.0,1562.0,1581.0,1604.0,1633.0,1654.0,1672.0,1694.0,1743.0,1772.0,1805.0,1834.0,1866.0,1939.0,1964.0,2002.0,2015.0,2042.0,2097.0,2130.0,2152.0,2178.0,2222.0,2261.0,2308.0,2359.0,2383.0,2408.0,2431.0,2455.0,2568.0,2615.0,2649.0,2694.0,2711.0,2748.0,2779.0,2809.0,2860.0,2889.0,2902.0,2922.0,3068.0,null,null,null,4224.0,4308.0,4256.0,4341.0,4459.0,4560.0,4642.0,4638.0,4623.0,4668.0,4579.0,4402.0,4229.0,4469.0,4481.0,4624.0,4447.0,4870.0,4806.0,4703.0,4487.0,4777.0,4799.0,5039.0,5232.0,5393.0,5662.0,5798.0,6083.0,6262.0,5997.0,5953.0,5692.0,5409.0,5180.0,5150.0,4945.0,5018.0,4834.0,4692.0,4477.0,4311.0,4155.0,3947.0,3877.0,3821.0,3666.0,3616.0,3442.0,3453.0,3394.0,3325.0,3311.0,3334.0,3491.0,3265.0,3128.0,3121.0,3116.0,3072.0,2941.0,2938.0,2936.0,2929.0,2911.0,2908.0,2944.0,2794.0,2758.0,2755.0,2752.0,2752.0,2745.0,2740.0,2739.0,2737.0,2736.0,2736.0,2734.0,2708.0,2701.0,2926.0,2951.0,3037.0,3062.0,2974.0,2854.0,2845.0,2838.0,2837.0,2837.0,2835.0,2834.0,2832.0,2831.0,2831.0,2828.0,2799.0,2797.0,2797.0,2796.0,2796.0,2796.0,2796.0,2794.0,2746.0,2647.0,2532.0,2480.0,2535.0,2410.0,2307.0,2528.0,2522.0,2638.0,2739.0,2865.0,3001.0,2963.0,2891.0,3052.0,3135.0,3204.0,3407.0,3570.0,3722.0,null,null,3469.0,3539.0,3387.0,3264.0,3119.0,3337.0,3355.0,3230.0,3099.0,3042.0,3270.0,3293.0,3293.0,3434.0,3590.0,3409.0,3350.0,3533.0,3695.0,3867.0,3789.0,3799.0,3596.0,3540.0,3466.0,3340.0,3292.0,3197.0,3099.0,2948.0,2831.0,2800.0,2682.0,2581.0,2505.0,2436.0,2312.0,2391.0,2224.0,2366.0,2436.0,2429.0,2509.0,2453.0,2427.0,2395.0,2388.0,2388.0,2388.0,2386.0,2383.0,2383.0,2383.0,2382.0,2382.0,2382.0,2380.0,2380.0,2379.0,2369.0,2367.0,2367.0,2331.0,2329.0,2285.0,2314.0,2278.0,2247.0,2206.0,2170.0,2151.0,2149.0,2148.0,2146.0,2146.0,2146.0,2146.0,2146.0,2145.0,2145.0,2145.0,2145.0,2145.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2121.0,2121.0,2121.0,2121.0,2121.0,2121.0,2121.0,2121.0,2118.0,2075.0,2075.0,2069.0,1960.0,2041.0,2010.0,2010.0,null,2010.0,2007.0,2006.0,2003.0,2001.0,2001.0,null,null,null,null,1613.0,1547.0,1626.0,1526.0,1497.0,1460.0,1390.0,1412.0,1406.0,1400.0,1457.0,1525.0,1588.0,1617.0,1605.0,1580.0,1665.0,1718.0,1671.0,1768.0,1764.0,1784.0,1756.0,1758.0,1803.0,1865.0,1765.0,1770.0,1737.0,1673.0,1753.0,1765.0,1750.0,1849.0,1932.0,2016.0,1978.0,2063.0,2089.0,2239.0,2297.0,2406.0,2457.0,2492.0,2614.0,null,null,2780.0,2783.0,2741.0,2615.0,2503.0,2634.0,2618.0,2588.0,2571.0,2593.0,2464.0,2360.0,2451.0,2461.0,2517.0,2388.0,2316.0,2189.0,2196.0,2221.0,2269.0,2148.0,2284.0,2353.0,2265.0,2359.0,2306.0,2327.0,2256.0,2290.0,2184.0,2089.0,2038.0,2038.0,2032.0,2082.0,2164.0,2201.0,2074.0,1989.0,1994.0,2124.0,2070.0,1988.0,2118.0,2223.0,2328.0,2404.0,2308.0,2258.0,2212.0,2349.0,2225.0,2145.0,2092.0,2008.0,2127.0,2058.0,2074.0,2067.0,1969.0,2099.0,2050.0,2029.0,2042.0,1995.0,1960.0,1828.0,1780.0,1796.0,1727.0,1837.0,1727.0,1660.0,1586.0,1563.0,1492.0,1542.0,1466.0,1441.0,1473.0,1536.0,1589.0,1667.0,1728.0,1761.0,1690.0,1638.0,1632.0,1642.0,1573.0,1580.0,1614.0,1577.0,1679.0,1684.0,1671.0,1604.0,1569.0,1531.0,1504.0,1463.0,1416.0,1382.0,1330.0,1267.0,1255.0,1302.0,1302.0,1359.0,1341.0,1305.0,1253.0,1207.0,1166.0,1155.0,1174.0,1157.0,1119.0,1182.0,1202.0,1258.0,1258.0,1281.0,1208.0,1224.0,1221.0,1231.0,1246.0,1215.0,1299.0,1319.0,1261.0,null,null,null,1278.0,1275.0,1319.0,1359.0,1425.0,1404.0,1441.0,1488.0,1448.0,1470.0,1542.0,1466.0,1535.0,1494.0,1511.0,1595.0,1667.0,1582.0,1676.0,1627.0,1683.0,1604.0,1733.0,1781.0,1813.0,1819.0,1896.0,1960.0,1994.0,1938.0,1972.0,1994.0,2052.0,2117.0,2220.0,2319.0,2337.0,2259.0,2227.0,2152.0,2085.0,2133.0,2211.0,2179.0,2136.0,2155.0,2045.0,1997.0,1871.0,1984.0,2048.0,1934.0,null,null,null,null,1943.0,1932.0,2051.0,2123.0,2225.0,2235.0,2171.0,2199.0,2306.0,2178.0,2097.0,2130.0,2087.0,2004.0,2016.0,2010.0,2073.0,2055.0,2000.0,1925.0,1878.0,1881.0,1838.0,1767.0,1731.0,1722.0,1743.0,1644.0,1610.0,1578.0,1589.0,1530.0,1505.0,1461.0,1500.0,1545.0,1598.0,1545.0,1560.0,1640.0,1661.0,1758.0,1731.0,1779.0,1685.0,1712.0,1664.0,1764.0,1842.0,1772.0,1722.0,1704.0,1745.0,1796.0,1776.0,1863.0,1799.0,1832.0,1787.0,1719.0,1668.0,1695.0,1722.0,1686.0,1619.0,1632.0,1640.0,1715.0,1638.0,1730.0,1800.0,1778.0,1770.0,1770.0,1743.0,1754.0,1673.0,1703.0,null,1748.0,1722.0,1700.0,1793.0,1814.0,1787.0,null,1875.0,1880.0,1860.0,1803.0,1731.0,1674.0,1718.0,1719.0,1680.0,1707.0,1787.0,1841.0,1770.0,1830.0,1917.0,2000.0,1995.0,2031.0,2048.0,1979.0,2064.0,2069.0,2042.0,2042.0,2070.0,2099.0,2097.0,1994.0,2064.0,2078.0,2165.0,2192.0,2283.0,2316.0,2210.0,2241.0,2201.0,2229.0,2213.0,2187.0,2171.0,2141.0,2186.0,2228.0,2357.0,2436.0,2453.0,2510.0,2433.0,2442.0,2580.0,2520.0,2550.0,2648.0,2778.0,2837.0,2664.0,2591.0,2543.0,null,2637.0,2601.0,2573.0,2667.0,2715.0,2561.0,2640.0,2460.0,2370.0,2265.0,2208.0,2219.0,2183.0,2064.0,2007.0,2103.0,2100.0,2100.0,2103.0,2040.0,2001.0,2012.0,2124.0,2150.0,2147.0,2231.0,2321.0,2448.0,2387.0,2486.0,2595.0,2709.0,2685.0,2685.0,null,null,null,null,null,null,2832.0,2972.0,3120.0,3207.0,3409.0,3425.0,3595.0,3768.0,3924.0,3768.0,3948.0,3868.0,4054.0,4259.0,4296.0,null,null,4477.0,4701.0,4930.0,4998.0,5165.0,5092.0,null,5510.0,5378.0,5329.0,5176.0,4933.0,4687.0,4461.0,4318.0,4253.0,4153.0,4393.0,4501.0,4531.0,4507.0,4410.0,4304.0,4547.0,4375.0,4572.0,4555.0,4375.0,4515.0,null,null,null,null,4262.0,4053.0,4075.0,3914.0,3846.0,3770.0,3920.0,3942.0,4042.0,4200.0,4257.0,4154.0,4395.0,4300.0,4355.0,4251.0,4219.0,4241.0,4183.0,4077.0,3933.0,3770.0,3724.0,null,null,3496.0,3596.0,3534.0,3460.0,3371.0,3382.0,3382.0,3365.0,3289.0,3194.0,3297.0,3371.0,3531.0,3512.0,3507.0,3425.0,3387.0,3232.0,3216.0,3227.0,3167.0,3151.0,3009.0,3072.0,2996.0,2909.0,3050.0,3140.0,3235.0,3202.0,3338.0,3344.0,3289.0,3224.0,3311.0,3368.0,3205.0,3153.0,3134.0,3148.0,3140.0,3319.0,3259.0,3251.0,3357.0,3368.0,3303.0,3376.0,3390.0,3390.0,3479.0,3588.0,3626.0,3485.0,3327.0,3335.0,3425.0,3422.0,3305.0,3311.0,3482.0,3422.0,3357.0,3360.0,3406.0,3289.0,3208.0,3208.0,3047.0,3066.0,3210.0,3151.0,3058.0,3205.0,3235.0,3289.0,3450.0,3420.0,3382.0,3526.0,3455.0,3441.0,3452.0,3566.0,3757.0,3738.0,3860.0,3942.0,3952.0,4015.0,3971.0,3936.0,3955.0,3914.0,3914.0,3819.0,3787.0,3773.0,3702.0,3716.0,3903.0,3914.0,3876.0,3874.0,3931.0,3830.0,3778.0,3773.0,3787.0,3730.0,3686.0,3811.0,3825.0,3849.0,3876.0,3865.0,3863.0,4086.0,4091.0,3996.0,4018.0,4077.0,4012.0,4037.0,3912.0,3925.0,3944.0,3740.0,3727.0,3643.0,3509.0,3564.0,3561.0,3730.0,3686.0,3596.0,3640.0,3659.0,3648.0,3849.0,3860.0,3923.0,3784.0,3667.0,3702.0,3618.0,3585.0,3607.0,3653.0,3632.0,3602.0,3528.0,3368.0,3452.0,3420.0,3610.0,3686.0,3681.0,3689.0,null,null,null,null,null,null,null,null,null,3896.0,4089.0,4141.0,4077.0,4141.0,3972.0,3873.0,3704.0,3669.0,3751.0,3728.0,3559.0,3547.0,3605.0,3564.0,3547.0,3710.0,3698.0,3722.0,3786.0,3745.0,3757.0,3634.0,3698.0,3617.0,3733.0,3733.0,3652.0,3850.0,3786.0,3728.0,3541.0,3413.0,3262.0,3285.0,3291.0,3232.0,null,3145.0,3087.0,3058.0,3058.0,3110.0,3099.0,3023.0,2970.0,2924.0,2883.0,2877.0,2906.0,2860.0,2836.0,2814.0,2807.0,2806.0,2892.0,2929.0,2965.0,2987.0,3044.0,2976.0,null,null,null,3083.0,3190.0,3256.0,3250.0,3178.0,3083.0,3029.0,3202.0,3256.0,3184.0,3202.0,3256.0,3202.0,3190.0,3184.0,3101.0,3142.0,2928.0,2752.0,2726.0,2716.0,2693.0,null,2683.0,2665.0,2655.0,2646.0,2696.0,2739.0,2767.0,2671.0,2720.0,2649.0,2723.0,2754.0,2776.0,2800.0,2833.0,2890.0,2893.0,2898.0,2944.0,2952.0,2978.0,3037.0,2980.0,2895.0,2831.0,2932.0,2957.0,3006.0,3066.0,3138.0,3050.0,3065.0,3059.0,3059.0,3053.0,3047.0,3035.0,3035.0,3035.0,3035.0,3005.0,2928.0,2940.0,2838.0,2791.0,2779.0,2736.0,2735.0,2733.0,null,2732.0,2856.0,2917.0,2825.0,2794.0,2769.0,2724.0,2703.0,2701.0,2712.0,2671.0,2718.0,2780.0,2768.0,2773.0,2889.0,2966.0,2987.0,3082.0,3101.0,3194.0,3268.0,3363.0,3393.0,3494.0,3554.0,3655.0,3762.0,3870.0,3751.0,3762.0,3697.0,3745.0,3745.0,3703.0,3804.0,3894.0,3840.0,3715.0,3625.0,3601.0,3685.0,3673.0,3810.0,3912.0,4001.0,4073.0,4061.0,4031.0,3912.0,3882.0,3888.0,3834.0,3935.0,4001.0,4120.0,3983.0,3888.0,4001.0,3870.0,3828.0,3727.0,3649.0,3655.0,3727.0,3828.0,3864.0,3882.0,3918.0,3739.0,3751.0,3768.0,3858.0,3953.0,null,3935.0,3894.0,3786.0,3685.0,3584.0,3572.0,3470.0,3369.0,3470.0,3530.0,3530.0,3518.0,3470.0,3494.0,3387.0,3333.0,3345.0,3250.0,3202.0,3160.0,null,null,null,null,3072.0,3099.0,3106.0,3041.0,2959.0,2985.0,2919.0,2948.0,2899.0,2956.0,3015.0,2993.0,3106.0,3184.0,3260.0,3363.0,3443.0,3507.0,3612.0,3668.0,3586.0,3671.0,3552.0,3537.0,3670.0,3773.0,3653.0,3590.0,3613.0,3748.0,3834.0,3736.0,3629.0,3742.0,3780.0,3893.0,null,4010.0,3885.0,3832.0,3819.0,3776.0,3674.0,3657.0,3650.0,3628.0,3587.0,3480.0,3439.0,3370.0,3331.0,3282.0,3253.0,3245.0,3218.0,null,null,3164.0,3072.0,3093.0,2970.0,2885.0,2872.0,2872.0,2852.0,2789.0,2836.0,2782.0,2731.0,2700.0,2710.0,2671.0,2612.0,2536.0,2490.0,2441.0,2368.0,2356.0,2354.0,2299.0,2336.0,2235.0,2191.0],"high":[227.0,219.0,210.0,210.0,209.0,216.0,222.0,214.0,214.0,213.0,212.0,209.0,213.0,211.0,208.0,210.0,215.0,222.0,229.0,234.0,222.0,221.0,223.0,221.0,227.0,221.0,218.0,216.0,213.0,215.0,212.0,214.0,215.0,213.0,210.0,null,null,null,null,218.0,211.0,209.0,205.0,202.0,201.0,201.0,199.0,201.0,201.0,200.0,198.0,198.0,202.0,195.0,189.0,192.0,195.0,189.0,191.0,191.0,193.0,197.0,190.0,192.0,193.0,194.0,200.0,203.0,204.0,197.0,198.0,196.0,200.0,205.0,204.0,207.0,205.0,197.0,196.0,204.0,201.0,201.0,199.0,198.0,193.0,195.0,193.0,195.0,198.0,206.0,216.0,225.0,235.0,242.0,244.0,241.0,239.0,239.0,237.0,231.0,230.0,240.0,240.0,247.0,250.0,251.0,240.0,246.0,246.0,247.0,245.0,245.0,240.0,250.0,244.0,243.0,242.0,242.0,243.0,253.0,256.0,263.0,268.0,270.0,265.0,252.0,257.0,251.0,245.0,252.0,264.0,265.0,269.0,267.0,268.0,263.0,261.0,272.0,288.0,294.0,299.0,303.0,299.0,296.0,299.0,306.0,290.0,281.0,284.0,295.0,296.0,289.0,291.0,290.0,281.0,279.0,278.0,277.0,274.0,286.0,286.0,282.0,null,null,282.0,281.0,290.0,297.0,297.0,299.0,303.0,304.0,292.0,299.0,298.0,294.0,299.0,304.0,300.0,303.0,303.0,301.0,299.0,304.0,306.0,305.0,299.0,301.0,312.0,312.0,311.0,325.0,334.0,340.0,350.0,367.0,385.0,386.0,388.0,396.0,410.0,430.0,430.0,436.0,441.0,440.0,428.0,436.0,428.0,423.0,417.0,410.0,415.0,413.0,417.0,432.0,448.0,466.0,464.0,443.0,434.0,432.0,436.0,432.0,null,null,432.0,428.0,428.0,434.0,435.0,426.0,427.0,430.0,430.0,406.0,403.0,392.0,389.0,383.0,383.0,381.0,381.0,null,381.0,380.0,380.0,380.0,379.0,379.0,379.0,368.0,363.0,379.0,396.0,409.0,426.0,446.0,448.0,461.0,468.0,474.0,494.0,496.0,null,null,null,null,null,518.0,463.0,460.0,459.0,null,null,null,null,null,null,null,507.0,517.0,482.0,467.0,458.0,462.0,462.0,462.0,452.0,423.0,436.0,436.0,408.0,403.0,402.0,395.0,388.0,388.0,380.0,378.0,379.0,378.0,394.0,401.0,408.0,407.0,392.0,384.0,378.0,null,null,377.0,358.0,350.0,357.0,357.0,353.0,333.0,308.0,315.0,316.0,314.0,307.0,290.0,266.0,275.0,275.0,271.0,269.0,277.0,291.0,305.0,320.0,304.0,295.0,283.0,285.0,298.0,310.0,311.0,320.0,335.0,349.0,333.0,342.0,354.0,357.0,364.0,381.0,399.0,403.0,385.0,397.0,409.0,409.0,425.0,444.0,431.0,390.0,387.0,356.0,345.0,341.0,314.0,298.0,289.0,311.0,309.0,311.0,317.0,326.0,311.0,282.0,273.0,280.0,278.0,290.0,302.0,302.0,285.0,289.0,299.0,307.0,315.0,321.0,321.0,303.0,301.0,292.0,286.0,284.0,294.0,305.0,302.0,291.0,286.0,277.0,274.0,280.0,269.0,277.0,290.0,302.0,279.0,277.0,279.0,277.0,276.0,283.0,277.0,267.0,270.0,272.0,273.0,271.0,277.0,275.0,273.0,277.0,278.0,279.0,276.0,270.0,274.0,272.0,274.0,275.0,284.0,277.0,273.0,272.0,274.0,282.0,272.0,272.0,275.0,271.0,272.0,275.0,270.0,273.0,277.0,275.0,270.0,269.0,272.0,274.0,272.0,269.0,270.0,269.0,269.0,266.0,265.0,271.0,277.0,275.0,266.0,267.0,269.0,269.0,278.0,284.0,285.0,286.0,285.0,281.0,277.0,281.0,277.0,287.0,296.0,291.0,301.0,311.0,318.0,317.0,317.0,312.0,315.0,305.0,296.0,298.0,309.0,320.0,333.0,348.0,343.0,347.0,358.0,346.0,345.0,350.0,347.0,346.0,353.0,349.0,363.0,379.0,368.0,337.0,330.0,336.0,328.0,330.0,346.0,363.0,380.0,399.0,391.0,397.0,411.0,419.0,421.0,418.0,422.0,null,467.0,469.0,476.0,497.0,519.0,null,null,526.0,526.0,490.0,481.0,468.0,438.0,442.0,464.0,478.0,453.0,446.0,458.0,473.0,462.0,445.0,445.0,458.0,481.0,487.0,494.0,495.0,466.0,449.0,448.0,443.0,439.0,439.0,433.0,434.0,442.0,456.0,466.0,462.0,456.0,461.0,471.0,481.0,465.0,462.0,477.0,496.0,503.0,515.0,540.0,565.0,575.0,580.0,606.0,613.0,601.0,628.0,631.0,642.0,658.0,636.0,620.0,616.0,633.0,649.0,676.0,null,null,null,746.0,687.0,687.0,699.0,686.0,702.0,701.0,719.0,737.0,737.0,757.0,765.0,788.0,760.0,772.0,778.0,731.0,731.0,724.0,672.0,673.0,614.0,598.0,585.0,584.0,578.0,565.0,563.0,589.0,618.0,622.0,636.0,614.0,613.0,600.0,585.0,605.0,607.0,604.0,544.0,555.0,548.0,552.0,571.0,598.0,616.0,647.0,667.0,696.0,703.0,706.0,699.0,708.0,708.0,716.0,737.0,752.0,775.0,808.0,848.0,891.0,920.0,913.0,945.0,930.0,956.0,935.0,972.0,1020.0,1052.0,1051.0,1009.0,1002.0,925.0,908.0,863.0,846.0,862.0,905.0,951.0,993.0,1027.0,1066.0,1061.0,1076.0,1112.0,1149.0,1177.0,1168.0,1113.0,1129.0,1183.0,1240.0,1294.0,1284.0,1287.0,1279.0,1264.0,1322.0,1314.0,1293.0,1265.0,1253.0,1243.0,1280.0,1342.0,1375.0,1433.0,1462.0,1429.0,1347.0,1376.0,1436.0,1502.0,1530.0,1389.0,1409.0,1345.0,1353.0,1378.0,1296.0,1313.0,1345.0,1358.0,1403.0,1440.0,1460.0,1486.0,1526.0,1562.0,1581.0,1604.0,1633.0,1654.0,1672.0,1694.0,1743.0,1772.0,1805.0,1834.0,1866.0,1939.0,1964.0,2002.0,2015.0,2042.0,2097.0,2130.0,2152.0,2178.0,2222.0,2261.0,2308.0,2359.0,2383.0,2408.0,2431.0,2455.0,2568.0,2615.0,2649.0,2694.0,2711.0,2748.0,2779.0,2809.0,2860.0,2889.0,2902.0,2922.0,3068.0,null,null,null,4224.0,4308.0,4256.0,4341.0,4459.0,4560.0,4642.0,4717.0,4900.0,4888.0,4872.0,4725.0,4387.0,4469.0,4481.0,4624.0,4856.0,4870.0,5018.0,4901.0,4826.0,4853.0,4802.0,5039.0,5232.0,5393.0,5662.0,5798.0,6083.0,6386.0,6608.0,6159.0,5692.0,5409.0,5678.0,5410.0,5340.0,5290.0,5252.0,4891.0,4879.0,4652.0,4243.0,3947.0,4284.0,4020.0,3666.0,3728.0,3802.0,3511.0,3584.0,3325.0,3311.0,3435.0,3491.0,3540.0,3128.0,3121.0,3116.0,3217.0,2941.0,2938.0,2936.0,2929.0,2911.0,2908.0,3050.0,3066.0,2758.0,2755.0,2752.0,2752.0,2745.0,2740.0,2739.0,2737.0,2736.0,2736.0,2734.0,2708.0,2701.0,2970.0,2951.0,3037.0,3156.0,3123.0,2854.0,2845.0,2838.0,2837.0,2837.0,2835.0,2834.0,2832.0,2831.0,2831.0,2828.0,2799.0,2797.0,2797.0,2796.0,2796.0,2796.0,2796.0,2794.0,2882.0,2851.0,2532.0,2601.0,2604.0,2604.0,2307.0,2528.0,2522.0,2638.0,2739.0,2865.0,3001.0,3087.0,3021.0,3052.0,3135.0,3287.0,3407.0,3570.0,3722.0,null,null,3469.0,3628.0,3618.0,3497.0,3393.0,3337.0,3476.0,3510.0,3292.0,3277.0,3270.0,3368.0,3420.0,3434.0,3590.0,3766.0,3488.0,3533.0,3695.0,3867.0,4055.0,3941.0,3965.0,3540.0,3640.0,3602.0,3530.0,3420.0,3151.0,3109.0,2897.0,2976.0,2891.0,2687.0,2692.0,2575.0,2429.0,2442.0,2429.0,2366.0,2436.0,2522.0,2581.0,2589.0,2529.0,2399.0,2388.0,2388.0,2388.0,2386.0,2383.0,2383.0,2383.0,2382.0,2382.0,2382.0,2380.0,2380.0,2379.0,2369.0,2367.0,2405.0,2331.0,2367.0,2322.0,2396.0,2345.0,2282.0,2276.0,2194.0,2151.0,2149.0,2148.0,2146.0,2146.0,2146.0,2146.0,2146.0,2145.0,2145.0,2145.0,2145.0,2145.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2121.0,2121.0,2121.0,2121.0,2121.0,2121.0,2121.0,2121.0,2118.0,2075.0,2075.0,2069.0,1960.0,2041.0,2010.0,2010.0,null,2010.0,2007.0,2006.0,2003.0,2001.0,2001.0,null,null,null,null,1701.0,1613.0,1626.0,1671.0,1497.0,1510.0,1466.0,1460.0,1435.0,1450.0,1491.0,1525.0,1588.0,1662.0,1683.0,1639.0,1665.0,1718.0,1787.0,1789.0,1818.0,1797.0,1831.0,1800.0,1818.0,1868.0,1934.0,1869.0,1793.0,1787.0,1789.0,1797.0,1793.0,1849.0,1932.0,2016.0,2052.0,2063.0,2157.0,2239.0,2297.0,2406.0,2508.0,2596.0,2673.0,null,null,2780.0,2917.0,2859.0,2712.0,2608.0,2637.0,2693.0,2741.0,2648.0,2661.0,2639.0,2464.0,2479.0,2507.0,2566.0,2595.0,2448.0,2381.0,2215.0,2249.0,2269.0,2341.0,2284.0,2353.0,2390.0,2378.0,2382.0,2382.0,2372.0,2313.0,2302.0,2225.0,2184.0,2108.0,2061.0,2082.0,2164.0,2247.0,2225.0,2082.0,2096.0,2124.0,2159.0,2164.0,2118.0,2223.0,2328.0,2438.0,2532.0,2461.0,2328.0,2349.0,2225.0,2331.0,2228.0,2108.0,2127.0,2162.0,2139.0,2110.0,2055.0,2099.0,2126.0,2105.0,2095.0,2088.0,2052.0,1985.0,1828.0,1831.0,1793.0,1844.0,1875.0,1687.0,1726.0,1610.0,1598.0,1575.0,1610.0,1511.0,1495.0,1536.0,1589.0,1667.0,1728.0,1803.0,1813.0,1680.0,1679.0,1704.0,1638.0,1639.0,1682.0,1649.0,1699.0,1742.0,1705.0,1668.0,1604.0,1635.0,1588.0,1555.0,1495.0,1431.0,1382.0,1312.0,1330.0,1302.0,1340.0,1359.0,1410.0,1365.0,1366.0,1259.0,1221.0,1209.0,1224.0,1193.0,1173.0,1182.0,1202.0,1259.0,1273.0,1290.0,1318.0,1253.0,1270.0,1261.0,1278.0,1292.0,1299.0,1347.0,1334.0,null,null,null,1341.0,1306.0,1324.0,1359.0,1425.0,1488.0,1495.0,1513.0,1517.0,1491.0,1542.0,1583.0,1560.0,1550.0,1545.0,1595.0,1667.0,1671.0,1676.0,1715.0,1708.0,1701.0,1733.0,1781.0,1866.0,1869.0,1896.0,1960.0,2052.0,2052.0,2019.0,2038.0,2077.0,2117.0,2220.0,2319.0,2435.0,2375.0,2365.0,2294.0,2199.0,2165.0,2211.0,2309.0,2280.0,2199.0,2195.0,2050.0,2036.0,1984.0,2048.0,2076.0,null,null,null,null,2037.0,2010.0,2051.0,2123.0,2225.0,2325.0,2250.0,2247.0,2306.0,2324.0,2168.0,2207.0,2189.0,2081.0,2075.0,2063.0,2115.0,2156.0,2141.0,2070.0,1979.0,1950.0,1893.0,1883.0,1826.0,1766.0,1769.0,1766.0,1643.0,1665.0,1646.0,1662.0,1577.0,1551.0,1511.0,1545.0,1598.0,1667.0,1589.0,1640.0,1689.0,1758.0,1811.0,1830.0,1769.0,1740.0,1757.0,1764.0,1842.0,1878.0,1839.0,1755.0,1797.0,1806.0,1812.0,1863.0,1905.0,1880.0,1859.0,1808.0,1745.0,1716.0,1757.0,1731.0,1671.0,1667.0,1662.0,1715.0,1713.0,1730.0,1805.0,1845.0,1844.0,1835.0,1794.0,1800.0,1775.0,1719.0,null,1748.0,1805.0,1731.0,1793.0,1844.0,1815.0,null,1875.0,1949.0,1964.0,1902.0,1845.0,1728.0,1737.0,1751.0,1718.0,1746.0,1793.0,1841.0,1919.0,1872.0,1917.0,2004.0,2046.0,2093.0,2081.0,2069.0,2064.0,2142.0,2108.0,2100.0,2145.0,2109.0,2130.0,2097.0,2100.0,2111.0,2166.0,2217.0,2283.0,2382.0,2316.0,2289.0,2265.0,2295.0,2273.0,2258.0,2240.0,2213.0,2211.0,2279.0,2357.0,2441.0,2535.0,2594.0,2520.0,2553.0,2580.0,2699.0,2607.0,2682.0,2778.0,2864.0,2879.0,2691.0,2583.0,null,2637.0,2687.0,2655.0,2667.0,2745.0,2759.0,2670.0,2648.0,2490.0,2379.0,2250.0,2273.0,2244.0,2211.0,2045.0,2103.0,2150.0,2129.0,2154.0,2124.0,2070.0,2075.0,2124.0,2214.0,2184.0,2231.0,2342.0,2450.0,2481.0,2522.0,2595.0,2711.0,2775.0,2775.0,null,null,null,null,null,null,2832.0,2972.0,3120.0,3274.0,3409.0,3425.0,3595.0,3768.0,3924.0,4027.0,4037.0,4118.0,4180.0,4259.0,4418.0,null,null,4477.0,4701.0,4930.0,5149.0,5302.0,5367.0,null,5866.0,5637.0,5572.0,5418.0,4933.0,4906.0,4782.0,4318.0,4385.0,4353.0,4396.0,4501.0,4658.0,4634.0,4585.0,4504.0,4547.0,4634.0,4572.0,4733.0,4604.0,4550.0,null,null,null,null,4262.0,4213.0,4181.0,4211.0,3942.0,3982.0,3942.0,4064.0,4129.0,4200.0,4385.0,4322.0,4415.0,4561.0,4485.0,4477.0,4398.0,4363.0,4341.0,4319.0,4151.0,4015.0,3808.0,null,null,3496.0,3648.0,3727.0,3534.0,3463.0,3479.0,3490.0,3479.0,3452.0,3371.0,3300.0,3371.0,3531.0,3667.0,3694.0,3618.0,3504.0,3392.0,3259.0,3305.0,3243.0,3257.0,3254.0,3148.0,3161.0,2996.0,3050.0,3140.0,3286.0,3368.0,3371.0,3390.0,3392.0,3303.0,3352.0,3417.0,3368.0,3218.0,3208.0,3308.0,3257.0,3319.0,3376.0,3327.0,3444.0,3450.0,3387.0,3395.0,3447.0,3469.0,3547.0,3604.0,3683.0,3678.0,3422.0,3463.0,3515.0,3534.0,3460.0,3398.0,3501.0,3507.0,3436.0,3485.0,3466.0,3406.0,3289.0,3300.0,3156.0,3140.0,3216.0,3278.0,3110.0,3205.0,3300.0,3368.0,3460.0,3482.0,3479.0,3566.0,3575.0,3564.0,3534.0,3643.0,3757.0,3909.0,3939.0,4034.0,3996.0,4110.0,4099.0,4037.0,4077.0,4053.0,3980.0,3990.0,4023.0,3879.0,3833.0,3778.0,3903.0,4018.0,3944.0,3928.0,3947.0,4034.0,3860.0,3920.0,3890.0,3806.0,3787.0,3849.0,3909.0,3876.0,3966.0,3947.0,3936.0,4086.0,4211.0,4080.0,4048.0,4135.0,4154.0,4164.0,4077.0,4004.0,4012.0,3955.0,3806.0,3795.0,3670.0,3623.0,3670.0,3730.0,3833.0,3700.0,3708.0,3735.0,3751.0,3849.0,3988.0,3933.0,3912.0,3833.0,3749.0,3683.0,3808.0,3697.0,3746.0,3721.0,3681.0,3670.0,3507.0,3452.0,3569.0,3610.0,3757.0,3833.0,3819.0,null,null,null,null,null,null,null,null,null,3896.0,4089.0,4293.0,4188.0,4194.0,4071.0,4060.0,3943.0,3739.0,3809.0,3815.0,3780.0,3547.0,3611.0,3564.0,3564.0,3722.0,3821.0,3797.0,3815.0,3832.0,3838.0,3757.0,3757.0,3757.0,3780.0,3797.0,3728.0,3850.0,4019.0,3844.0,3722.0,3553.0,3465.0,3343.0,3378.0,3244.0,null,3203.0,3122.0,3058.0,3058.0,3157.0,3128.0,3110.0,3029.0,3005.0,2930.0,2877.0,2976.0,2959.0,2848.0,2814.0,2807.0,2806.0,2892.0,2929.0,2984.0,3013.0,3044.0,3128.0,null,null,null,3083.0,3190.0,3274.0,3375.0,3351.0,3154.0,3119.0,3214.0,3333.0,3381.0,3256.0,3315.0,3339.0,3309.0,3268.0,3178.0,3172.0,2969.0,2761.0,2726.0,2716.0,2693.0,null,2729.0,2683.0,2659.0,2646.0,2696.0,2739.0,2767.0,2777.0,2745.0,2727.0,2737.0,2755.0,2776.0,2800.0,2833.0,2890.0,2919.0,2949.0,2981.0,2987.0,2994.0,3038.0,3059.0,2994.0,2947.0,2937.0,2957.0,3029.0,3066.0,3138.0,3178.0,3065.0,3059.0,3059.0,3053.0,3047.0,3035.0,3035.0,3035.0,3041.0,3065.0,3083.0,2999.0,2868.0,2791.0,2779.0,2736.0,2735.0,2733.0,null,2732.0,2895.0,2917.0,2966.0,2882.0,2874.0,2850.0,2703.0,2739.0,2779.0,2780.0,2718.0,2780.0,2860.0,2852.0,2889.0,2966.0,2998.0,3082.0,3101.0,3194.0,3268.0,3363.0,3393.0,3494.0,3554.0,3655.0,3762.0,3870.0,3971.0,3923.0,3762.0,3745.0,3745.0,3822.0,3804.0,3894.0,3977.0,3876.0,3733.0,3727.0,3685.0,3757.0,3810.0,3918.0,4001.0,4073.0,4192.0,4108.0,4031.0,4019.0,3977.0,3971.0,3959.0,4001.0,4120.0,4210.0,3935.0,4001.0,4049.0,3882.0,3906.0,3840.0,3733.0,3727.0,3828.0,3941.0,3995.0,3989.0,3935.0,3810.0,3810.0,3858.0,3953.0,null,4049.0,3989.0,3852.0,3685.0,3727.0,3703.0,3613.0,3518.0,3470.0,3530.0,3572.0,3661.0,3649.0,3566.0,3387.0,3536.0,3440.0,3440.0,3220.0,3274.0,null,null,null,null,3217.0,3099.0,3193.0,3165.0,3057.0,3018.0,3018.0,2995.0,2932.0,2956.0,3042.0,3065.0,3106.0,3184.0,3268.0,3363.0,3443.0,3507.0,3612.0,3720.0,3749.0,3714.0,3611.0,3673.0,3670.0,3773.0,3798.0,3710.0,3695.0,3748.0,3860.0,3851.0,3705.0,3742.0,3780.0,3893.0,null,4010.0,3885.0,3832.0,3819.0,3776.0,3674.0,3657.0,3650.0,3628.0,3587.0,3480.0,3439.0,3370.0,3331.0,3282.0,3253.0,3245.0,3218.0,null,null,3164.0,3072.0,3159.0,3084.0,2886.0,2872.0,2889.0,2870.0,2871.0,2849.0,2824.0,2784.0,2775.0,2717.0,2758.0,2727.0,2630.0,2615.0,2453.0,2368.0,2356.0,2391.0,2430.0,2395.0,2350.0,2235.0],"low":[214.0,208.0,202.0,203.0,204.0,203.0,208.0,210.0,210.0,207.0,209.0,201.0,206.0,200.0,197.0,196.0,215.0,208.0,212.0,214.0,213.0,210.0,213.0,214.0,219.0,212.0,210.0,211.0,207.0,207.0,207.0,201.0,204.0,205.0,200.0,null,null,null,null,207.0,198.0,191.0,192.0,185.0,191.0,193.0,195.0,198.0,194.0,193.0,193.0,188.0,188.0,187.0,183.0,187.0,185.0,183.0,186.0,185.0,184.0,188.0,186.0,188.0,187.0,188.0,193.0,198.0,194.0,187.0,189.0,188.0,194.0,195.0,193.0,198.0,194.0,190.0,192.0,189.0,192.0,194.0,193.0,193.0,189.0,187.0,188.0,188.0,189.0,203.0,195.0,214.0,216.0,231.0,229.0,231.0,228.0,227.0,227.0,226.0,227.0,229.0,232.0,240.0,246.0,236.0,233.0,229.0,236.0,234.0,238.0,239.0,239.0,235.0,240.0,240.0,240.0,240.0,241.0,241.0,248.0,256.0,257.0,261.0,253.0,244.0,248.0,243.0,238.0,239.0,258.0,257.0,257.0,260.0,257.0,257.0,257.0,249.0,274.0,275.0,292.0,282.0,291.0,280.0,290.0,286.0,281.0,279.0,276.0,281.0,278.0,271.0,270.0,272.0,270.0,272.0,265.0,261.0,260.0,259.0,266.0,274.0,null,null,275.0,274.0,274.0,287.0,282.0,287.0,291.0,287.0,282.0,287.0,287.0,279.0,275.0,283.0,290.0,291.0,291.0,291.0,287.0,297.0,292.0,296.0,291.0,293.0,298.0,300.0,306.0,308.0,334.0,340.0,325.0,367.0,367.0,376.0,375.0,378.0,410.0,411.0,412.0,424.0,419.0,402.0,404.0,402.0,411.0,402.0,390.0,394.0,394.0,400.0,407.0,411.0,426.0,442.0,426.0,421.0,425.0,424.0,423.0,416.0,null,null,409.0,425.0,405.0,428.0,424.0,426.0,411.0,411.0,408.0,405.0,403.0,392.0,385.0,383.0,383.0,381.0,381.0,null,381.0,380.0,380.0,380.0,379.0,361.0,359.0,354.0,358.0,363.0,372.0,385.0,412.0,419.0,419.0,424.0,436.0,457.0,479.0,471.0,null,null,null,null,null,468.0,463.0,460.0,459.0,null,null,null,null,null,null,null,460.0,468.0,459.0,438.0,433.0,441.0,441.0,432.0,417.0,406.0,397.0,399.0,386.0,372.0,381.0,377.0,367.0,362.0,358.0,365.0,361.0,364.0,364.0,380.0,383.0,379.0,370.0,358.0,361.0,null,null,352.0,338.0,328.0,331.0,333.0,327.0,324.0,308.0,292.0,308.0,299.0,285.0,275.0,263.0,267.0,263.0,262.0,261.0,270.0,283.0,301.0,290.0,283.0,275.0,269.0,272.0,288.0,292.0,300.0,314.0,325.0,321.0,319.0,328.0,345.0,335.0,352.0,370.0,381.0,373.0,365.0,388.0,380.0,394.0,415.0,403.0,410.0,390.0,371.0,356.0,345.0,329.0,314.0,298.0,289.0,283.0,295.0,290.0,309.0,301.0,295.0,282.0,268.0,256.0,266.0,283.0,293.0,284.0,272.0,273.0,286.0,292.0,296.0,314.0,302.0,291.0,277.0,271.0,266.0,272.0,280.0,290.0,284.0,275.0,263.0,255.0,264.0,265.0,258.0,266.0,282.0,275.0,270.0,270.0,272.0,263.0,263.0,266.0,264.0,262.0,263.0,264.0,265.0,263.0,263.0,267.0,265.0,270.0,271.0,269.0,269.0,263.0,265.0,267.0,263.0,266.0,275.0,268.0,268.0,264.0,267.0,267.0,262.0,263.0,266.0,265.0,265.0,263.0,265.0,266.0,268.0,259.0,265.0,264.0,264.0,269.0,263.0,263.0,263.0,261.0,260.0,260.0,257.0,258.0,270.0,264.0,258.0,263.0,263.0,263.0,263.0,267.0,270.0,275.0,273.0,270.0,269.0,269.0,269.0,269.0,284.0,284.0,283.0,307.0,297.0,294.0,299.0,296.0,298.0,296.0,285.0,291.0,295.0,307.0,324.0,317.0,318.0,344.0,330.0,324.0,329.0,336.0,331.0,335.0,331.0,340.0,348.0,348.0,348.0,337.0,320.0,305.0,302.0,330.0,346.0,350.0,380.0,380.0,376.0,374.0,391.0,385.0,396.0,389.0,403.0,null,431.0,437.0,456.0,495.0,475.0,null,null,505.0,490.0,482.0,458.0,440.0,421.0,424.0,455.0,440.0,431.0,425.0,426.0,449.0,438.0,422.0,414.0,454.0,460.0,461.0,468.0,461.0,448.0,430.0,413.0,412.0,417.0,409.0,407.0,409.0,423.0,453.0,439.0,442.0,443.0,442.0,439.0,452.0,443.0,449.0,455.0,469.0,456.0,491.0,516.0,528.0,528.0,565.0,570.0,560.0,567.0,568.0,572.0,594.0,602.0,596.0,585.0,589.0,600.0,611.0,665.0,null,null,null,678.0,668.0,658.0,651.0,658.0,657.0,660.0,702.0,683.0,687.0,690.0,702.0,746.0,725.0,730.0,723.0,707.0,684.0,660.0,647.0,616.0,600.0,570.0,543.0,541.0,544.0,523.0,542.0,578.0,563.0,585.0,586.0,572.0,586.0,571.0,556.0,583.0,572.0,566.0,543.0,516.0,525.0,527.0,551.0,565.0,616.0,614.0,647.0,631.0,659.0,653.0,642.0,674.0,673.0,673.0,695.0,692.0,712.0,808.0,848.0,863.0,843.0,848.0,901.0,886.0,867.0,883.0,952.0,980.0,964.0,991.0,966.0,950.0,925.0,908.0,863.0,846.0,862.0,905.0,907.0,949.0,950.0,980.0,994.0,1024.0,1067.0,1084.0,1126.0,1095.0,1057.0,1086.0,1149.0,1185.0,1243.0,1226.0,1199.0,1186.0,1204.0,1196.0,1243.0,1207.0,1199.0,1165.0,1171.0,1243.0,1214.0,1353.0,1317.0,1386.0,1343.0,1306.0,1284.0,1389.0,1418.0,1399.0,1360.0,1296.0,1273.0,1277.0,1277.0,1231.0,1271.0,1228.0,1258.0,1360.0,1440.0,1460.0,1345.0,1384.0,1562.0,1581.0,1604.0,1633.0,1654.0,1672.0,1694.0,1743.0,1772.0,1805.0,1834.0,1866.0,1939.0,1964.0,2002.0,2015.0,2042.0,2097.0,2130.0,2152.0,2178.0,2222.0,2261.0,2308.0,2359.0,2383.0,2408.0,2431.0,2455.0,2568.0,2615.0,2649.0,2694.0,2711.0,2748.0,2779.0,2779.0,2860.0,2889.0,2902.0,2922.0,3068.0,null,null,null,4019.0,3898.0,4256.0,4341.0,4459.0,4560.0,4642.0,4433.0,4449.0,4579.0,4579.0,4402.0,4229.0,4045.0,4481.0,4624.0,4395.0,4447.0,4777.0,4703.0,4487.0,4399.0,4682.0,4799.0,5232.0,5393.0,5123.0,5706.0,6083.0,6083.0,5997.0,5953.0,5692.0,5409.0,5139.0,5150.0,4911.0,4787.0,4834.0,4692.0,4477.0,4311.0,4155.0,3947.0,3877.0,3821.0,3666.0,3616.0,3442.0,3453.0,3394.0,3325.0,3311.0,3300.0,3160.0,3265.0,3128.0,3121.0,3116.0,3072.0,2941.0,2938.0,2936.0,2929.0,2911.0,2908.0,2904.0,2794.0,2758.0,2755.0,2752.0,2752.0,2745.0,2740.0,2739.0,2737.0,2736.0,2736.0,2734.0,2708.0,2701.0,2699.0,2711.0,2784.0,2935.0,2974.0,2854.0,2845.0,2838.0,2837.0,2837.0,2835.0,2834.0,2832.0,2831.0,2831.0,2828.0,2799.0,2797.0,2797.0,2796.0,2796.0,2796.0,2796.0,2794.0,2746.0,2647.0,2532.0,2480.0,2436.0,2410.0,2307.0,2288.0,2522.0,2389.0,2487.0,2765.0,3001.0,2941.0,2891.0,2780.0,3072.0,2977.0,3189.0,3570.0,3722.0,null,null,3469.0,3349.0,3293.0,3264.0,3119.0,3102.0,3219.0,3230.0,3096.0,2974.0,2984.0,3219.0,3169.0,3277.0,3511.0,3409.0,3350.0,3292.0,3695.0,3767.0,3669.0,3745.0,3596.0,3540.0,3466.0,3336.0,3286.0,3197.0,3099.0,2948.0,2831.0,2699.0,2682.0,2581.0,2475.0,2407.0,2312.0,2256.0,2224.0,2162.0,2436.0,2361.0,2391.0,2453.0,2427.0,2395.0,2388.0,2388.0,2388.0,2386.0,2383.0,2383.0,2383.0,2382.0,2382.0,2382.0,2380.0,2380.0,2379.0,2369.0,2367.0,2367.0,2331.0,2329.0,2285.0,2275.0,2278.0,2247.0,2206.0,2170.0,2151.0,2149.0,2148.0,2146.0,2146.0,2146.0,2146.0,2146.0,2145.0,2145.0,2145.0,2145.0,2145.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2121.0,2121.0,2121.0,2121.0,2121.0,2121.0,2121.0,2121.0,2118.0,2075.0,2075.0,2069.0,1960.0,2041.0,2010.0,2010.0,null,2010.0,2007.0,2006.0,2003.0,2001.0,2001.0,null,null,null,null,1561.0,1536.0,1497.0,1526.0,1497.0,1460.0,1390.0,1344.0,1378.0,1350.0,1404.0,1422.0,1522.0,1591.0,1576.0,1547.0,1528.0,1613.0,1662.0,1679.0,1717.0,1686.0,1739.0,1715.0,1720.0,1759.0,1765.0,1720.0,1723.0,1671.0,1657.0,1718.0,1720.0,1759.0,1859.0,1932.0,1926.0,1916.0,2076.0,2089.0,2240.0,2316.0,2375.0,2360.0,2464.0,null,null,2780.0,2642.0,2741.0,2615.0,2495.0,2513.0,2508.0,2566.0,2571.0,2500.0,2464.0,2360.0,2245.0,2394.0,2428.0,2388.0,2286.0,2189.0,2130.0,2038.0,2162.0,2148.0,2069.0,2256.0,2230.0,2199.0,2287.0,2243.0,2199.0,2127.0,2140.0,2089.0,1992.0,1964.0,1951.0,1986.0,2094.0,2101.0,2074.0,1989.0,1906.0,1945.0,2001.0,1988.0,2022.0,2137.0,2264.0,2349.0,2308.0,2239.0,2212.0,2237.0,2225.0,2145.0,2092.0,2006.0,1982.0,2006.0,2004.0,2010.0,1969.0,1940.0,2016.0,2006.0,2008.0,1979.0,1916.0,1828.0,1750.0,1733.0,1727.0,1712.0,1727.0,1660.0,1586.0,1563.0,1489.0,1503.0,1466.0,1425.0,1421.0,1448.0,1554.0,1535.0,1687.0,1665.0,1657.0,1638.0,1579.0,1591.0,1560.0,1566.0,1555.0,1576.0,1560.0,1665.0,1646.0,1604.0,1526.0,1528.0,1504.0,1459.0,1416.0,1378.0,1330.0,1267.0,1229.0,1240.0,1290.0,1308.0,1299.0,1305.0,1252.0,1207.0,1166.0,1152.0,1136.0,1135.0,1116.0,1105.0,1182.0,1207.0,1189.0,1252.0,1208.0,1193.0,1205.0,1195.0,1234.0,1205.0,1255.0,1296.0,1253.0,null,null,null,1278.0,1245.0,1236.0,1319.0,1421.0,1394.0,1413.0,1393.0,1418.0,1426.0,1466.0,1466.0,1459.0,1457.0,1441.0,1475.0,1598.0,1582.0,1517.0,1586.0,1589.0,1598.0,1583.0,1759.0,1768.0,1767.0,1792.0,1907.0,1950.0,1912.0,1882.0,1973.0,1960.0,2052.0,2120.0,2259.0,2272.0,2259.0,2170.0,2152.0,2085.0,2017.0,2111.0,2107.0,2113.0,2111.0,2045.0,1963.0,1871.0,1812.0,1966.0,1934.0,null,null,null,null,1881.0,1908.0,1889.0,2058.0,2225.0,2196.0,2171.0,2115.0,2175.0,2178.0,2097.0,2054.0,2079.0,2004.0,1950.0,1986.0,1961.0,2030.0,1980.0,1925.0,1853.0,1857.0,1812.0,1767.0,1701.0,1661.0,1703.0,1644.0,1610.0,1578.0,1518.0,1517.0,1490.0,1452.0,1425.0,1449.0,1535.0,1511.0,1512.0,1569.0,1635.0,1596.0,1689.0,1712.0,1685.0,1685.0,1631.0,1614.0,1770.0,1751.0,1721.0,1695.0,1700.0,1716.0,1733.0,1787.0,1758.0,1781.0,1778.0,1719.0,1649.0,1635.0,1682.0,1661.0,1619.0,1608.0,1607.0,1577.0,1622.0,1620.0,1752.0,1727.0,1742.0,1730.0,1719.0,1725.0,1673.0,1613.0,null,1695.0,1688.0,1667.0,1667.0,1793.0,1742.0,null,1785.0,1824.0,1853.0,1803.0,1731.0,1670.0,1638.0,1704.0,1667.0,1665.0,1703.0,1766.0,1743.0,1773.0,1817.0,1907.0,1950.0,1995.0,1995.0,1946.0,2021.0,1992.0,1995.0,2010.0,2030.0,2037.0,2064.0,1994.0,1985.0,2025.0,2064.0,2138.0,2153.0,2268.0,2210.0,2135.0,2192.0,2195.0,2175.0,2153.0,2162.0,2108.0,2130.0,2208.0,2216.0,2373.0,2387.0,2456.0,2396.0,2396.0,2475.0,2475.0,2486.0,2552.0,2651.0,2738.0,2658.0,2591.0,2483.0,null,2550.0,2577.0,2496.0,2565.0,2573.0,2544.0,2480.0,2441.0,2370.0,2265.0,2165.0,2109.0,2133.0,2064.0,1998.0,2040.0,2069.0,2018.0,2103.0,2040.0,1962.0,1998.0,2010.0,2145.0,2084.0,2207.0,2288.0,2397.0,2355.0,2328.0,2423.0,2610.0,2607.0,2606.0,null,null,null,null,null,null,2832.0,2972.0,3120.0,3177.0,3104.0,3425.0,3485.0,3601.0,3749.0,3746.0,3738.0,3770.0,3857.0,4094.0,4296.0,null,null,4477.0,4590.0,4725.0,4776.0,5041.0,5060.0,null,5510.0,5300.0,5327.0,5176.0,4933.0,4687.0,4461.0,4318.0,4102.0,4086.0,4145.0,4393.0,4437.0,4450.0,4364.0,4261.0,4240.0,4296.0,4310.0,4493.0,4375.0,4315.0,null,null,null,null,4262.0,4053.0,3955.0,3901.0,3844.0,3765.0,3751.0,3901.0,3792.0,4077.0,4186.0,4107.0,4096.0,4145.0,4162.0,4167.0,4216.0,4178.0,4159.0,4045.0,3909.0,3770.0,3667.0,null,null,3496.0,3387.0,3401.0,3460.0,3303.0,3267.0,3344.0,3278.0,3289.0,3175.0,3102.0,3303.0,3479.0,3458.0,3469.0,3417.0,3344.0,3232.0,3077.0,3183.0,3131.0,3074.0,3009.0,2966.0,2985.0,2900.0,2827.0,3077.0,3161.0,3194.0,3208.0,3237.0,3194.0,3208.0,3210.0,3289.0,3205.0,3115.0,3115.0,3140.0,3131.0,3175.0,3248.0,3235.0,3243.0,3303.0,3262.0,3235.0,3308.0,3338.0,3354.0,3485.0,3534.0,3460.0,3327.0,3262.0,3300.0,3411.0,3289.0,3300.0,3327.0,3411.0,3276.0,3289.0,3349.0,3281.0,3153.0,3159.0,3047.0,2993.0,3017.0,3148.0,3034.0,3064.0,3186.0,3129.0,3270.0,3392.0,3330.0,3398.0,3452.0,3420.0,3444.0,3430.0,3585.0,3732.0,3721.0,3836.0,3841.0,3833.0,3952.0,3871.0,3944.0,3865.0,3833.0,3792.0,3751.0,3773.0,3702.0,3675.0,3727.0,3852.0,3860.0,3860.0,3833.0,3830.0,3773.0,3751.0,3727.0,3727.0,3623.0,3705.0,3806.0,3792.0,3836.0,3844.0,3846.0,3806.0,4083.0,3931.0,3947.0,3985.0,3933.0,4029.0,3912.0,3887.0,3874.0,3724.0,3672.0,3575.0,3463.0,3537.0,3537.0,3566.0,3656.0,3583.0,3618.0,3632.0,3643.0,3645.0,3776.0,3806.0,3765.0,3656.0,3653.0,3547.0,3561.0,3585.0,3577.0,3583.0,3575.0,3455.0,3360.0,3319.0,3368.0,3373.0,3645.0,3653.0,3588.0,null,null,null,null,null,null,null,null,null,3896.0,4089.0,4089.0,4030.0,3990.0,3914.0,3832.0,3704.0,3570.0,3704.0,3698.0,3559.0,3547.0,3541.0,3564.0,3547.0,3442.0,3640.0,3617.0,3646.0,3698.0,3693.0,3629.0,3634.0,3599.0,3669.0,3658.0,3617.0,3594.0,3739.0,3728.0,3541.0,3413.0,3262.0,3203.0,3267.0,3180.0,null,3139.0,3087.0,3058.0,3058.0,3052.0,3069.0,3023.0,2970.0,2924.0,2883.0,2877.0,2877.0,2860.0,2836.0,2814.0,2807.0,2806.0,2892.0,2854.0,2901.0,2983.0,2994.0,2906.0,null,null,null,2946.0,3190.0,3160.0,3160.0,3119.0,3059.0,2987.0,3041.0,3202.0,3136.0,3130.0,3154.0,3190.0,3160.0,3136.0,3101.0,3041.0,2928.0,2752.0,2726.0,2716.0,2693.0,null,2681.0,2665.0,2655.0,2646.0,2648.0,2658.0,2767.0,2668.0,2658.0,2647.0,2683.0,2693.0,2758.0,2791.0,2833.0,2890.0,2810.0,2824.0,2857.0,2946.0,2941.0,2925.0,2925.0,2895.0,2829.0,2829.0,2863.0,2946.0,2912.0,3074.0,3048.0,3065.0,3059.0,3059.0,3053.0,3047.0,3035.0,3035.0,3035.0,3035.0,3005.0,2928.0,2880.0,2838.0,2791.0,2779.0,2736.0,2735.0,2733.0,null,2732.0,2727.0,2860.0,2807.0,2794.0,2755.0,2724.0,2703.0,2692.0,2646.0,2620.0,2624.0,2720.0,2741.0,2768.0,2802.0,2966.0,2924.0,3082.0,3101.0,3102.0,3268.0,3363.0,3393.0,3494.0,3554.0,3655.0,3667.0,3858.0,3751.0,3727.0,3697.0,3596.0,3745.0,3637.0,3631.0,3822.0,3780.0,3715.0,3625.0,3524.0,3685.0,3607.0,3643.0,3786.0,3780.0,4019.0,3983.0,4031.0,3912.0,3798.0,3876.0,3834.0,3780.0,3912.0,4019.0,3983.0,3888.0,3798.0,3864.0,3828.0,3727.0,3649.0,3554.0,3661.0,3828.0,3822.0,3822.0,3798.0,3727.0,3703.0,3721.0,3792.0,3828.0,null,3906.0,3894.0,3786.0,3685.0,3578.0,3518.0,3464.0,3369.0,3405.0,3530.0,3518.0,3482.0,3470.0,3399.0,3387.0,3333.0,3345.0,3250.0,3202.0,3107.0,null,null,null,null,3047.0,3099.0,3048.0,3008.0,2959.0,2926.0,2880.0,2860.0,2860.0,2942.0,2913.0,2970.0,3106.0,3184.0,3207.0,3224.0,3443.0,3507.0,3612.0,3613.0,3586.0,3571.0,3552.0,3474.0,3502.0,3663.0,3653.0,3572.0,3562.0,3660.0,3783.0,3736.0,3629.0,3742.0,3760.0,3869.0,null,4010.0,3885.0,3832.0,3819.0,3776.0,3674.0,3657.0,3650.0,3628.0,3587.0,3480.0,3439.0,3370.0,3331.0,3282.0,3253.0,3245.0,3218.0,null,null,3164.0,3072.0,3058.0,2970.0,2885.0,2872.0,2786.0,2741.0,2765.0,2720.0,2700.0,2731.0,2669.0,2678.0,2670.0,2612.0,2534.0,2490.0,2441.0,2368.0,2356.0,2354.0,2297.0,2268.0,2235.0,2191.0],"name":"\u0642\u06cc\u0645\u062a","open":[222.0,219.0,208.0,209.0,208.0,203.0,222.0,214.0,214.0,208.0,210.0,207.0,213.0,207.0,202.0,196.0,215.0,222.0,222.0,234.0,217.0,210.0,214.0,214.0,227.0,217.0,210.0,211.0,211.0,212.0,207.0,206.0,212.0,213.0,201.0,null,null,null,null,218.0,209.0,192.0,194.0,188.0,194.0,201.0,195.0,201.0,198.0,193.0,193.0,195.0,189.0,191.0,188.0,187.0,185.0,186.0,188.0,186.0,187.0,197.0,188.0,190.0,192.0,192.0,194.0,200.0,198.0,196.0,198.0,190.0,195.0,197.0,204.0,198.0,201.0,190.0,192.0,189.0,198.0,195.0,193.0,193.0,190.0,188.0,188.0,195.0,192.0,204.0,206.0,219.0,234.0,235.0,234.0,234.0,228.0,233.0,237.0,228.0,229.0,231.0,232.0,241.0,246.0,251.0,240.0,229.0,246.0,234.0,240.0,240.0,240.0,240.0,241.0,241.0,241.0,241.0,241.0,243.0,253.0,257.0,260.0,270.0,261.0,244.0,252.0,244.0,245.0,248.0,264.0,263.0,257.0,260.0,262.0,260.0,261.0,259.0,283.0,275.0,292.0,292.0,295.0,288.0,290.0,300.0,288.0,279.0,276.0,294.0,295.0,289.0,270.0,290.0,270.0,277.0,275.0,261.0,271.0,275.0,266.0,274.0,null,null,276.0,276.0,276.0,297.0,287.0,288.0,303.0,302.0,287.0,291.0,288.0,294.0,275.0,300.0,291.0,291.0,291.0,291.0,291.0,301.0,292.0,305.0,299.0,293.0,298.0,312.0,311.0,311.0,334.0,340.0,350.0,367.0,385.0,381.0,377.0,378.0,410.0,430.0,420.0,428.0,426.0,435.0,408.0,436.0,428.0,404.0,411.0,394.0,413.0,400.0,410.0,411.0,426.0,447.0,438.0,428.0,425.0,424.0,428.0,428.0,null,null,409.0,428.0,405.0,428.0,424.0,426.0,411.0,411.0,430.0,406.0,403.0,392.0,389.0,383.0,383.0,381.0,381.0,null,381.0,380.0,380.0,380.0,379.0,361.0,362.0,359.0,360.0,363.0,377.0,397.0,414.0,429.0,424.0,428.0,436.0,458.0,494.0,496.0,null,null,null,null,null,518.0,463.0,460.0,459.0,null,null,null,null,null,null,null,504.0,509.0,482.0,467.0,448.0,454.0,460.0,462.0,435.0,406.0,397.0,423.0,386.0,387.0,383.0,394.0,383.0,367.0,379.0,372.0,379.0,364.0,375.0,396.0,383.0,394.0,392.0,362.0,374.0,null,null,365.0,358.0,343.0,342.0,357.0,336.0,324.0,308.0,292.0,315.0,314.0,302.0,283.0,263.0,267.0,273.0,271.0,268.0,276.0,291.0,305.0,320.0,283.0,295.0,282.0,277.0,298.0,304.0,301.0,314.0,335.0,349.0,323.0,328.0,350.0,357.0,352.0,370.0,394.0,403.0,379.0,393.0,409.0,399.0,421.0,444.0,410.0,390.0,371.0,356.0,345.0,329.0,314.0,298.0,289.0,283.0,308.0,302.0,314.0,320.0,310.0,282.0,268.0,256.0,278.0,289.0,301.0,302.0,284.0,273.0,292.0,299.0,308.0,315.0,321.0,303.0,285.0,292.0,285.0,278.0,285.0,305.0,302.0,285.0,279.0,277.0,264.0,277.0,269.0,267.0,290.0,302.0,277.0,270.0,279.0,277.0,267.0,276.0,277.0,267.0,264.0,269.0,270.0,267.0,263.0,274.0,268.0,272.0,274.0,277.0,275.0,269.0,266.0,271.0,274.0,270.0,283.0,277.0,271.0,272.0,267.0,282.0,272.0,268.0,273.0,271.0,265.0,270.0,270.0,266.0,274.0,272.0,265.0,267.0,267.0,271.0,272.0,267.0,266.0,267.0,263.0,266.0,263.0,262.0,274.0,275.0,264.0,265.0,269.0,269.0,263.0,277.0,272.0,281.0,281.0,281.0,270.0,274.0,277.0,276.0,291.0,291.0,292.0,311.0,318.0,299.0,313.0,302.0,306.0,296.0,295.0,292.0,298.0,310.0,331.0,339.0,321.0,347.0,350.0,331.0,336.0,341.0,339.0,338.0,347.0,340.0,349.0,372.0,351.0,337.0,320.0,324.0,323.0,330.0,346.0,363.0,380.0,391.0,391.0,374.0,407.0,404.0,421.0,402.0,403.0,null,453.0,466.0,458.0,497.0,518.0,null,null,505.0,512.0,482.0,458.0,441.0,421.0,424.0,459.0,478.0,439.0,439.0,426.0,467.0,462.0,445.0,414.0,458.0,475.0,485.0,494.0,490.0,465.0,436.0,413.0,438.0,417.0,437.0,420.0,421.0,431.0,453.0,456.0,442.0,456.0,446.0,442.0,472.0,465.0,459.0,463.0,481.0,479.0,512.0,538.0,565.0,528.0,580.0,591.0,602.0,588.0,605.0,581.0,640.0,626.0,636.0,589.0,589.0,601.0,628.0,676.0,null,null,null,710.0,681.0,687.0,670.0,669.0,673.0,677.0,705.0,737.0,710.0,722.0,716.0,776.0,725.0,730.0,772.0,722.0,716.0,721.0,651.0,630.0,600.0,572.0,543.0,583.0,577.0,565.0,549.0,589.0,611.0,598.0,636.0,572.0,600.0,592.0,556.0,583.0,602.0,604.0,544.0,516.0,538.0,551.0,551.0,582.0,616.0,645.0,647.0,683.0,659.0,680.0,665.0,678.0,677.0,686.0,712.0,746.0,712.0,808.0,848.0,891.0,896.0,848.0,945.0,930.0,929.0,902.0,972.0,1020.0,991.0,1038.0,1009.0,999.0,925.0,908.0,863.0,846.0,862.0,905.0,948.0,975.0,980.0,1066.0,996.0,1043.0,1110.0,1108.0,1177.0,1150.0,1060.0,1095.0,1183.0,1240.0,1294.0,1280.0,1226.0,1279.0,1204.0,1322.0,1301.0,1271.0,1241.0,1253.0,1188.0,1243.0,1214.0,1375.0,1433.0,1443.0,1429.0,1306.0,1315.0,1426.0,1502.0,1530.0,1360.0,1409.0,1273.0,1329.0,1378.0,1237.0,1274.0,1316.0,1258.0,1388.0,1440.0,1460.0,1486.0,1461.0,1562.0,1581.0,1604.0,1633.0,1654.0,1672.0,1694.0,1743.0,1772.0,1805.0,1834.0,1866.0,1939.0,1964.0,2002.0,2015.0,2042.0,2097.0,2130.0,2152.0,2178.0,2222.0,2261.0,2308.0,2359.0,2383.0,2408.0,2431.0,2455.0,2568.0,2615.0,2649.0,2694.0,2711.0,2748.0,2779.0,2809.0,2860.0,2889.0,2902.0,2922.0,3068.0,null,null,null,4023.0,4067.0,4256.0,4341.0,4459.0,4560.0,4642.0,4717.0,4537.0,4790.0,4584.0,4440.0,4294.0,4045.0,4481.0,4624.0,4856.0,4447.0,4989.0,4842.0,4730.0,4399.0,4802.0,4995.0,5232.0,5393.0,5391.0,5798.0,6083.0,6361.0,6580.0,5969.0,5692.0,5409.0,5144.0,5194.0,5018.0,4787.0,4908.0,4703.0,4879.0,4557.0,4155.0,3947.0,3994.0,3950.0,3666.0,3616.0,3802.0,3453.0,3394.0,3325.0,3311.0,3300.0,3359.0,3540.0,3128.0,3121.0,3116.0,3072.0,2941.0,2938.0,2936.0,2929.0,2911.0,2908.0,2904.0,2999.0,2758.0,2755.0,2752.0,2752.0,2745.0,2740.0,2739.0,2737.0,2736.0,2736.0,2734.0,2708.0,2701.0,2699.0,2951.0,2984.0,3156.0,2974.0,2854.0,2845.0,2838.0,2837.0,2837.0,2835.0,2834.0,2832.0,2831.0,2831.0,2828.0,2799.0,2797.0,2797.0,2796.0,2796.0,2796.0,2796.0,2794.0,2746.0,2709.0,2532.0,2480.0,2502.0,2604.0,2307.0,2288.0,2522.0,2638.0,2686.0,2865.0,3001.0,3087.0,2892.0,2780.0,3135.0,3175.0,3189.0,3570.0,3722.0,null,null,3469.0,3349.0,3618.0,3336.0,3121.0,3119.0,3475.0,3306.0,3258.0,3116.0,3115.0,3270.0,3197.0,3358.0,3576.0,3766.0,3396.0,3292.0,3695.0,3867.0,3892.0,3747.0,3804.0,3540.0,3466.0,3379.0,3451.0,3300.0,3099.0,3072.0,2838.0,2699.0,2818.0,2588.0,2475.0,2502.0,2354.0,2256.0,2414.0,2162.0,2436.0,2522.0,2393.0,2560.0,2427.0,2396.0,2388.0,2388.0,2388.0,2386.0,2383.0,2383.0,2383.0,2382.0,2382.0,2382.0,2380.0,2380.0,2379.0,2369.0,2367.0,2367.0,2331.0,2329.0,2285.0,2275.0,2312.0,2247.0,2216.0,2171.0,2151.0,2149.0,2148.0,2146.0,2146.0,2146.0,2146.0,2146.0,2145.0,2145.0,2145.0,2145.0,2145.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2121.0,2121.0,2121.0,2121.0,2121.0,2121.0,2121.0,2121.0,2118.0,2075.0,2075.0,2069.0,1960.0,2041.0,2010.0,2010.0,null,2010.0,2007.0,2006.0,2003.0,2001.0,2001.0,null,null,null,null,1643.0,1561.0,1497.0,1626.0,1497.0,1460.0,1407.0,1346.0,1421.0,1406.0,1454.0,1484.0,1569.0,1660.0,1613.0,1639.0,1528.0,1613.0,1742.0,1696.0,1818.0,1794.0,1802.0,1755.0,1731.0,1802.0,1934.0,1733.0,1774.0,1759.0,1657.0,1718.0,1764.0,1780.0,1906.0,2011.0,2020.0,1922.0,2077.0,2113.0,2250.0,2368.0,2447.0,2508.0,2673.0,null,null,2780.0,2917.0,2741.0,2615.0,2608.0,2513.0,2676.0,2636.0,2571.0,2500.0,2593.0,2376.0,2245.0,2478.0,2492.0,2595.0,2331.0,2236.0,2181.0,2170.0,2247.0,2341.0,2148.0,2350.0,2390.0,2199.0,2378.0,2302.0,2372.0,2205.0,2302.0,2225.0,2052.0,1964.0,2061.0,2057.0,2164.0,2177.0,2199.0,2082.0,1906.0,2045.0,2159.0,2092.0,2022.0,2214.0,2324.0,2438.0,2476.0,2343.0,2220.0,2297.0,2225.0,2145.0,2228.0,2008.0,2007.0,2126.0,2004.0,2110.0,2052.0,1969.0,2052.0,2006.0,2066.0,2067.0,2052.0,1906.0,1828.0,1800.0,1793.0,1714.0,1833.0,1687.0,1668.0,1563.0,1510.0,1503.0,1569.0,1454.0,1454.0,1448.0,1585.0,1536.0,1723.0,1803.0,1709.0,1640.0,1579.0,1591.0,1636.0,1639.0,1582.0,1613.0,1576.0,1727.0,1646.0,1646.0,1554.0,1583.0,1588.0,1555.0,1466.0,1381.0,1371.0,1271.0,1229.0,1290.0,1305.0,1327.0,1394.0,1334.0,1327.0,1231.0,1190.0,1208.0,1173.0,1177.0,1138.0,1136.0,1182.0,1255.0,1252.0,1281.0,1318.0,1193.0,1223.0,1204.0,1234.0,1292.0,1255.0,1299.0,1319.0,null,null,null,1311.0,1283.0,1261.0,1340.0,1425.0,1488.0,1448.0,1421.0,1484.0,1426.0,1491.0,1555.0,1466.0,1516.0,1441.0,1595.0,1642.0,1664.0,1522.0,1607.0,1589.0,1686.0,1595.0,1781.0,1825.0,1869.0,1792.0,1923.0,2004.0,1981.0,1957.0,1982.0,1960.0,2052.0,2121.0,2316.0,2435.0,2287.0,2316.0,2294.0,2099.0,2110.0,2133.0,2309.0,2193.0,2199.0,2107.0,2006.0,1970.0,1921.0,2020.0,2076.0,null,null,null,null,1881.0,2010.0,1994.0,2112.0,2225.0,2325.0,2180.0,2115.0,2175.0,2306.0,2118.0,2054.0,2189.0,2031.0,1980.0,2063.0,2015.0,2060.0,2055.0,1961.0,1859.0,1875.0,1890.0,1821.0,1728.0,1661.0,1769.0,1749.0,1643.0,1586.0,1530.0,1662.0,1577.0,1548.0,1455.0,1499.0,1535.0,1620.0,1589.0,1569.0,1689.0,1658.0,1740.0,1712.0,1766.0,1688.0,1716.0,1632.0,1827.0,1818.0,1740.0,1745.0,1797.0,1766.0,1812.0,1800.0,1898.0,1799.0,1859.0,1808.0,1745.0,1683.0,1752.0,1710.0,1635.0,1608.0,1608.0,1613.0,1704.0,1620.0,1752.0,1745.0,1742.0,1835.0,1785.0,1793.0,1775.0,1719.0,null,1740.0,1796.0,1731.0,1667.0,1812.0,1802.0,null,1787.0,1890.0,1898.0,1839.0,1845.0,1671.0,1653.0,1725.0,1668.0,1665.0,1743.0,1814.0,1905.0,1775.0,1869.0,1925.0,2036.0,1995.0,1997.0,2069.0,2021.0,2028.0,2024.0,2094.0,2030.0,2037.0,2067.0,2097.0,1985.0,2111.0,2064.0,2157.0,2153.0,2277.0,2316.0,2226.0,2198.0,2253.0,2271.0,2207.0,2240.0,2160.0,2130.0,2210.0,2276.0,2408.0,2466.0,2490.0,2483.0,2433.0,2475.0,2640.0,2520.0,2552.0,2669.0,2864.0,2850.0,2601.0,2487.0,null,2550.0,2687.0,2655.0,2610.0,2691.0,2730.0,2550.0,2648.0,2378.0,2267.0,2250.0,2210.0,2244.0,2145.0,2012.0,2040.0,2130.0,2124.0,2154.0,2072.0,2016.0,2075.0,2070.0,2205.0,2184.0,2208.0,2342.0,2448.0,2373.0,2342.0,2423.0,2652.0,2730.0,2700.0,null,null,null,null,null,null,2832.0,2972.0,3120.0,3274.0,3156.0,3425.0,3595.0,3760.0,3895.0,3819.0,3789.0,4059.0,4016.0,4180.0,4418.0,null,null,4477.0,4701.0,4841.0,5060.0,5138.0,5232.0,null,5799.0,5569.0,5499.0,5418.0,4933.0,4687.0,4750.0,4318.0,4102.0,4261.0,4180.0,4499.0,4658.0,4585.0,4585.0,4442.0,4358.0,4523.0,4518.0,4639.0,4526.0,4315.0,null,null,null,null,4262.0,4056.0,3982.0,3988.0,3895.0,3806.0,3751.0,3942.0,3990.0,4151.0,4238.0,4241.0,4227.0,4561.0,4162.0,4477.0,4216.0,4216.0,4189.0,4189.0,4113.0,3969.0,3702.0,null,null,3496.0,3387.0,3667.0,3490.0,3349.0,3382.0,3384.0,3433.0,3349.0,3265.0,3102.0,3303.0,3493.0,3602.0,3596.0,3596.0,3439.0,3392.0,3112.0,3183.0,3197.0,3107.0,3254.0,2993.0,3072.0,2987.0,2827.0,3099.0,3161.0,3243.0,3316.0,3341.0,3265.0,3289.0,3262.0,3289.0,3303.0,3129.0,3159.0,3191.0,3257.0,3186.0,3357.0,3297.0,3243.0,3303.0,3322.0,3240.0,3376.0,3341.0,3395.0,3512.0,3575.0,3626.0,3422.0,3262.0,3371.0,3450.0,3425.0,3314.0,3327.0,3411.0,3346.0,3344.0,3352.0,3406.0,3286.0,3262.0,3153.0,2993.0,3017.0,3191.0,3104.0,3064.0,3300.0,3224.0,3363.0,3479.0,3330.0,3398.0,3556.0,3452.0,3512.0,3433.0,3648.0,3803.0,3721.0,3836.0,3996.0,3990.0,4091.0,3871.0,4018.0,3865.0,3963.0,3914.0,3806.0,3879.0,3773.0,3702.0,3754.0,3969.0,3942.0,3928.0,3833.0,3952.0,3830.0,3860.0,3727.0,3740.0,3730.0,3773.0,3811.0,3865.0,3860.0,3844.0,3906.0,3903.0,4132.0,4080.0,4034.0,4056.0,4050.0,4156.0,3955.0,3895.0,4009.0,3942.0,3672.0,3776.0,3615.0,3623.0,3670.0,3637.0,3833.0,3640.0,3700.0,3632.0,3751.0,3645.0,3776.0,3933.0,3903.0,3757.0,3710.0,3659.0,3808.0,3585.0,3604.0,3591.0,3648.0,3550.0,3501.0,3428.0,3569.0,3493.0,3675.0,3686.0,3588.0,null,null,null,null,null,null,null,null,null,3896.0,4089.0,4293.0,4182.0,4013.0,3984.0,4060.0,3763.0,3570.0,3739.0,3728.0,3780.0,3547.0,3541.0,3564.0,3547.0,3442.0,3821.0,3698.0,3693.0,3797.0,3838.0,3669.0,3675.0,3757.0,3687.0,3751.0,3652.0,3594.0,3896.0,3792.0,3693.0,3553.0,3465.0,3320.0,3366.0,3238.0,null,3139.0,3099.0,3058.0,3058.0,3052.0,3128.0,3087.0,2970.0,3005.0,2883.0,2877.0,2970.0,2918.0,2848.0,2814.0,2807.0,2806.0,2892.0,2854.0,2941.0,3011.0,3044.0,3087.0,null,null,null,3023.0,3190.0,3274.0,3226.0,3172.0,3089.0,3059.0,3154.0,3208.0,3214.0,3160.0,3154.0,3339.0,3196.0,3250.0,3160.0,3077.0,2928.0,2752.0,2726.0,2716.0,2693.0,null,2681.0,2665.0,2655.0,2646.0,2696.0,2735.0,2767.0,2777.0,2745.0,2660.0,2683.0,2748.0,2758.0,2798.0,2833.0,2890.0,2919.0,2866.0,2944.0,2981.0,2994.0,3010.0,3037.0,2931.0,2829.0,2830.0,2863.0,2981.0,3016.0,3074.0,3178.0,3065.0,3059.0,3059.0,3053.0,3047.0,3035.0,3035.0,3035.0,3035.0,3005.0,2946.0,2928.0,2868.0,2791.0,2779.0,2736.0,2735.0,2733.0,null,2732.0,2727.0,2917.0,2966.0,2802.0,2755.0,2850.0,2703.0,2692.0,2646.0,2620.0,2624.0,2778.0,2847.0,2768.0,2812.0,2966.0,2998.0,3082.0,3101.0,3194.0,3268.0,3363.0,3393.0,3494.0,3554.0,3655.0,3762.0,3858.0,3965.0,3727.0,3733.0,3601.0,3745.0,3804.0,3631.0,3894.0,3935.0,3828.0,3625.0,3530.0,3685.0,3757.0,3643.0,3882.0,3888.0,4073.0,4168.0,4108.0,4031.0,3852.0,3965.0,3929.0,3816.0,3965.0,4120.0,4210.0,3906.0,3882.0,3995.0,3876.0,3786.0,3780.0,3649.0,3697.0,3828.0,3941.0,3822.0,3989.0,3906.0,3739.0,3751.0,3804.0,3935.0,null,3989.0,3900.0,3852.0,3685.0,3631.0,3572.0,3613.0,3518.0,3458.0,3530.0,3572.0,3584.0,3649.0,3494.0,3387.0,3333.0,3351.0,3250.0,3208.0,3190.0,null,null,null,null,3217.0,3099.0,3048.0,3070.0,3057.0,2959.0,2911.0,2860.0,2932.0,2942.0,3042.0,3018.0,3106.0,3184.0,3268.0,3224.0,3443.0,3507.0,3612.0,3720.0,3749.0,3714.0,3552.0,3474.0,3562.0,3773.0,3653.0,3630.0,3568.0,3660.0,3858.0,3851.0,3629.0,3742.0,3780.0,3893.0,null,4010.0,3885.0,3832.0,3819.0,3776.0,3674.0,3657.0,3650.0,3628.0,3587.0,3480.0,3439.0,3370.0,3331.0,3282.0,3253.0,3245.0,3218.0,null,null,3164.0,3072.0,3058.0,2976.0,2885.0,2872.0,2850.0,2801.0,2850.0,2789.0,2731.0,2783.0,2707.0,2717.0,2730.0,2727.0,2552.0,2567.0,2453.0,2368.0,2356.0,2354.0,2430.0,2395.0,2350.0,2191.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[242.00000000000003,217.8,272.8,328.90000000000003,548.9000000000001,387.20000000000005,368.50000000000006,334.40000000000003,321.20000000000005,299.20000000000005,436.70000000000005,504.90000000000003,744.7,1046.1000000000001,1718.2,3374.8,1765.5000000000002,1567.5000000000002,2451.9,2361.7000000000003,4305.400000000001,4081.0000000000005,3451.8,3177.9,4401.1,3817.0000000000005,3316.5000000000005,4158.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[233.20000000000002,265.1,315.70000000000005,418.00000000000006,393.8,313.5,391.6,294.8,343.20000000000005,370.70000000000005,473.00000000000006,795.3000000000001,949.3000000000001,1488.3000000000002,2913.9,4264.700000000001,2876.5000000000005,2396.9,2904.0000000000005,5426.3,4054.6000000000004,3978.7000000000003,3351.7000000000003,4434.1,4210.8,3575.0000000000005,3974.3,4215.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,-1.8,-2.7,-5.9,-5.9,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,0.3,5.1,9.5,14.4,17.3,16.3,16.3,13.4,12.9,11.0,10.5,11.0,15.8,14.9,17.3,19.7,16.3,13.4,16.8,14.9,16.8,16.8,19.2,16.8,17.8,18.8,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,15.4,15.4,19.2,22.0,25.3,23.9,23.4,24.4,22.5,21.5,28.6,30.5,38.6,39.5,41.4,40.9,39.5,37.6,36.2,32.9,32.4,32.9,38.1,35.7,28.2,35.3,28.6,28.2,28.6,25.3,28.2,23.0,35.3,30.5,33.4,30.5,29.6,37.2,39.0,33.4,37.2,41.4,35.7,37.6,39.5,36.2,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.3,40.3,39.8,40.7,47.5,51.6,54.3,58.9,66.6,74.8,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,61.8,58.7,54.9,58.3,55.9,59.0,49.3,44.2,41.4,44.9,37.9,37.9,33.8,37.2,31.0,29.6,30.3,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,20.2,17.1,24.1,17.1,15.0,13.9,8.3,5.1,10.4,5.1,0.2,-3.3,-7.5,-4.4,-7.2,-6.8,-7.5,-2.6,2.3,7.2,2.0,-0.1,-2.6,-3.7,0.2,0.2,0.2,0.2,0.2,0.2,-2.8,-0.7,1.4,4.7,3.5,8.9,14.0,18.8,12.2,14.6,18.8,15.8,22.0,27.1,26.5,22.6,16.7,11.0,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,7.5,11.0,7.5,3.3,-1.2,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-1.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,1.0,5.8,5.8,6.9,11.0,14.7,11.0,15.4,11.4,12.1,10.6,10.6,6.2,7.7,13.6,18.0,22.8,18.4,26.1,28.0,21.7,20.2,23.2,25.0,25.0,27.2,26.5,28.0,33.9,32.0,28.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,29.3,24.9,27.4,32.1,44.0,41.8,49.0,55.6,51.8,58.4,53.4,50.9,43.4,38.7,31.8,38.4,45.3,39.9,37.4,34.6,43.4,40.9,37.4,32.1,39.3,43.4,50.6,47.4,49.3,44.6,40.2,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,32.8,34.9,39.0,39.0,47.5,51.0,58.4,56.3,66.6,70.1,75.7,67.2,76.3,68.0,84.8,83.0,83.9,76.3,75.4,76.3,79.2,90.3,98.2,102.9,99.4,95.0,94.1,93.0,95.9,103.2,110.9,109.4,115.5,102.9,124.3,122.9,116.4,126.1,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,117.7,104.5,114.2,115.2,114.8,116.7,130.8,124.2,142.7,153.1,165.6,179.1,166.5,185.9,187.2,186.3,176.5,192.8,204.4,211.0,225.7,212.2,204.1,202.2,189.7,184.4,170.3,170.3,170.3,170.3,170.3,181.7,191.9,184.8,188.2,205.8,205.5,223.4,225.7,211.5,205.5,220.9,236.2,252.4,263.5,248.4,257.5,244.5,259.2,261.8,255.3,243.6,247.3,240.5,253.3,263.8,281.4,290.8,298.2,299.3,281.7,271.2,291.1,308.1,324.0,301.9,287.1,268.3,262.6,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,289.2,294.9,302.0,307.2,311.6,317.0,329.1,336.2,344.4,351.5,359.4,377.3,383.5,392.9,396.1,402.7,416.2,424.4,429.8,436.2,447.0,456.6,468.2,480.7,486.6,492.8,498.5,504.4,532.2,543.8,552.1,552.1,552.1,552.1,552.1,552.1,552.1,552.1,552.1,552.1,552.1,797.9,815.7,804.7,822.7,847.8,869.3,886.7,885.8,882.7,892.2,873.3,835.7,798.9,849.9,852.5,882.9,845.3,935.2,921.6,899.7,853.8,915.4,920.1,971.1,1012.1,1046.3,1103.5,1132.4,1193.0,1231.0,1174.7,1165.4,1109.9,1049.7,1001.1,994.7,951.1,966.6,927.5,897.3,851.6,816.3,783.2,739.0,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,711.3,754.9,782.1,758.0,807.8,805.7,816.0,801.6,802.7,825.8,857.6,806.2,808.8,791.9,759.0,800.1,806.2,798.5,849.4,892.0,935.1,915.6,959.3,972.6,1049.6,1079.4,1135.4,1161.6,1179.5,1242.2,1327.4,1328.9,1307.4,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1242.7,1222.9,1257.8,1302.0,1264.4,1285.1,1352.9,1281.3,1346.3,1307.7,1323.7,1402.9,1470.7,1390.6,1479.2,1433.0,1485.8,1411.3,1532.9,1578.1,1608.3,1613.9,1686.5,1746.8,1778.8,1726.0,1758.1,1778.8,1833.5,1894.7,1991.8,2085.0,2102.0,2028.5,1998.3,1927.7,1864.6,1909.8,1983.3,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1953.1,1938.4,1914.4,1899.7,1872.1,1913.5,1952.2,2071.0,2143.8,2159.4,2212.0,2141.0,2149.3,2276.4,2221.2,2248.8,2339.1,2458.8,2513.1,2353.8,2286.6,2242.3,2328.9,2295.8,2270.0,2356.6,2400.8,2258.9,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2331.7,2426.8,2528.8,2672.6,2603.5,2715.6,2839.1,2968.2,2941.0,2941.0,3107.5,3266.1,3433.7,3532.2,3761.0,3779.2,3971.7,4167.6,4344.3,4167.6,4371.5,4280.9,4491.6,4723.7,4765.7,4970.7,5224.4,5483.7,5560.7,5749.9,5667.2,6140.6,5991.1,5935.6,5762.3,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5487.1,5351.5,5305.8,5285.8,5184.5,5204.5,5471.4,5487.1,5432.9,5430.0,5511.4,5367.2,5293.0,5285.8,5305.8,5224.5,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5161.7,5144.6,5178.7,5269.4,5211.3,5228.3,5053.9,5144.6,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,5029.8,4885.9,4910.4,4900.6,4900.6,4890.8,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,4881.0,5013.8,5050.0,5213.8,5246.5,5406.9,5534.4,5698.2,5750.0,5924.1,6027.5,6201.7,6386.2,6572.4,6367.2,6386.2,6274.1,6356.8,6356.8,6284.4,6458.6,6613.7,6520.6,6305.1,6150.0,6108.6,6253.4,6232.7,6468.9,6644.8,6798.2,6922.4,6901.7,6849.9,6849.9,6849.9,6849.9,6849.9,6849.9,6849.9,7056.7,6818.7,6653.7,6849.9,6622.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6549.4,6595.4,6390.4,6286.9,6309.9,6127.9,6127.9,6127.9,6127.9,6127.9,6127.9,6127.9,6127.9,6127.9,6127.9,6127.9,6127.9,6127.9,6127.9,6082.4,6315.8,6477.0,6633.9,6846.7,7011.9,7144.1,7361.0,7476.7,7307.3,7482.9,7237.1,7206.1,7480.8,7693.6,7445.7,7315.6,7363.1,7363.1,7363.1,7363.1,7363.1,7363.1,7363.1,7586.2,7817.2,7570.4,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8,7465.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,21.7,15.7,27.1,null,null,6.3,null,6.8,23.9,8.3,57.5,27.5,42.3,69.6,26.4,62.9,52.9,18.4,129.8,null,null,null,39.5,null,null,19.8,1.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-3.6,null,null,null,-28.3,-19.0,null,-11.8,null,null,null,null,null,null,null,null,null,null,null,null,-5.8,-2.5,-2.9,null,-4.3,-6.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}