📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[270.0,275.0,269.0,261.0,279.0,null,264.0,274.0,265.0,274.0,259.0,259.0,266.0,269.0,269.0,273.0,272.0,269.0,265.0,265.0,260.0,265.0,264.0,267.0,265.0,279.0,288.0,298.0,281.0,null,null,null,null,null,null,null,282.0,281.0,277.0,277.0,275.0,272.0,272.0,273.0,272.0,277.0,270.0,null,null,289.0,277.0,274.0,273.0,281.0,null,281.0,266.0,277.0,277.0,279.0,281.0,295.0,307.0,300.0,288.0,300.0,288.0,285.0,null,281.0,277.0,277.0,272.0,277.0,277.0,281.0,272.0,274.0,275.0,null,null,null,275.0,274.0,274.0,281.0,275.0,275.0,281.0,288.0,282.0,284.0,272.0,null,278.0,null,277.0,283.0,294.0,300.0,302.0,295.0,302.0,296.0,305.0,308.0,316.0,null,305.0,308.0,301.0,305.0,302.0,300.0,300.0,300.0,298.0,298.0,294.0,293.0,293.0,295.0,292.0,287.0,288.0,298.0,291.0,293.0,292.0,292.0,293.0,null,302.0,300.0,305.0,297.0,300.0,296.0,295.0,298.0,300.0,295.0,302.0,305.0,305.0,300.0,295.0,298.0,302.0,294.0,302.0,299.0,297.0,297.0,297.0,null,303.0,297.0,297.0,300.0,303.0,302.0,296.0,null,null,null,298.0,298.0,298.0,298.0,300.0,293.0,301.0,303.0,305.0,301.0,292.0,293.0,307.0,null,305.0,300.0,293.0,295.0,294.0,300.0,304.0,305.0,298.0,null,308.0,320.0,309.0,325.0,332.0,335.0,342.0,328.0,331.0,328.0,323.0,317.0,328.0,335.0,317.0,316.0,328.0,318.0,326.0,323.0,322.0,318.0,316.0,316.0,321.0,316.0,316.0,316.0,305.0,302.0,301.0,298.0,311.0,302.0,305.0,null,308.0,308.0,312.0,309.0,null,null,326.0,328.0,328.0,null,329.0,316.0,319.0,334.0,null,333.0,null,null,320.0,333.0,328.0,328.0,332.0,321.0,328.0,328.0,325.0,319.0,null,null,null,null,316.0,316.0,311.0,311.0,308.0,null,null,305.0,323.0,null,310.0,321.0,324.0,324.0,324.0,324.0,329.0,336.0,331.0,324.0,324.0,346.0,346.0,337.0,350.0,368.0,348.0,null,349.0,366.0,368.0,375.0,364.0,362.0,373.0,366.0,370.0,364.0,362.0,359.0,359.0,367.0,359.0,null,362.0,364.0,372.0,348.0,356.0,351.0,348.0,353.0,null,null,359.0,368.0,376.0,388.0,391.0,384.0,388.0,383.0,371.0,393.0,394.0,382.0,null,403.0,403.0,402.0,383.0,384.0,396.0,386.0,403.0,406.0,423.0,443.0,465.0,459.0,466.0,467.0,495.0,510.0,499.0,492.0,487.0,513.0,516.0,486.0,513.0,502.0,494.0,491.0,520.0,523.0,549.0,576.0,605.0,577.0,569.0,559.0,551.0,536.0,535.0,528.0,505.0,512.0,540.0,540.0,540.0,540.0,540.0,539.0,504.0,502.0,481.0,483.0,487.0,520.0,540.0,515.0,511.0,540.0,513.0,513.0,513.0,534.0,513.0,513.0,523.0,490.0,486.0,499.0,null,499.0,499.0,513.0,519.0,521.0,522.0,536.0,526.0,513.0,523.0,null,528.0,529.0,540.0,527.0,521.0,513.0,524.0,523.0,513.0,531.0,507.0,547.0,572.0,599.0,602.0,610.0,590.0,575.0,571.0,590.0,619.0,619.0,620.0,630.0,615.0,600.0,620.0,607.0,638.0,659.0,683.0,717.0,711.0,712.0,740.0,775.0,782.0,769.0,786.0,801.0,836.0,815.0,834.0,834.0,811.0,801.0,813.0,791.0,788.0,804.0,800.0,782.0,758.0,766.0,764.0,750.0,747.0,762.0,746.0,747.0,727.0,717.0,725.0,727.0,736.0,739.0,763.0,782.0,796.0,792.0,782.0,784.0,798.0,833.0,810.0,836.0,812.0,848.0,859.0,892.0,866.0,861.0,898.0,879.0,888.0,927.0,931.0,970.0,990.0,971.0,985.0,1013.0,1051.0,1052.0,null,null,null,1093.0,1117.0,1172.0,1165.0,1215.0,1239.0,1215.0,1267.0,1328.0,1306.0,1275.0,1239.0,1237.0,1264.0,1306.0,1293.0,1248.0,1311.0,1363.0,1422.0,1411.0,1442.0,1397.0,1427.0,1514.0,1567.0,1645.0,1727.0,1784.0,1714.0,1761.0,1813.0,1792.0,1852.0,1807.0,1776.0,1776.0,1681.0,1664.0,1732.0,1817.0,1822.0,1822.0,1776.0,1837.0,1807.0,1728.0,1731.0,1754.0,1770.0,null,null,null,null,1783.0,1801.0,1728.0,1721.0,1775.0,1823.0,1890.0,1986.0,2084.0,null,null,2219.0,2151.0,2085.0,2013.0,2086.0,2043.0,2047.0,2031.0,2061.0,2122.0,2152.0,2127.0,2092.0,2067.0,2055.0,1955.0,2105.0,2198.0,2176.0,2129.0,2081.0,2139.0,2109.0,2082.0,1958.0,2108.0,2151.0,2068.0,2115.0,2192.0,2172.0,2166.0,2058.0,null,null,2109.0,2193.0,2115.0,2194.0,2227.0,2184.0,2141.0,2065.0,2085.0,1929.0,1988.0,2001.0,2069.0,2103.0,2176.0,2240.0,2115.0,2181.0,2173.0,2182.0,2174.0,2169.0,2169.0,2172.0,2176.0,2287.0,2393.0,2342.0,2307.0,2417.0,2338.0,2348.0,2417.0,2418.0,2423.0,2417.0,2357.0,2369.0,2417.0,2503.0,2568.0,2525.0,2485.0,2418.0,2446.0,2448.0,2449.0,2449.0,2454.0,2451.0,2435.0,2436.0,2475.0,2466.0,2496.0,2454.0,2481.0,2578.0,2629.0,2604.0,2478.0,2466.0,2350.0,2339.0,2387.0,2506.0,2631.0,2658.0,2608.0,2623.0,2588.0,2555.0,2490.0,2523.0,2582.0,2679.0,2701.0,2663.0,2628.0,2614.0,2593.0,2717.0,2814.0,2952.0,2809.0,2822.0,2912.0,2990.0,2988.0,2842.0,2780.0,2910.0,2998.0,3044.0,3135.0,3075.0,3056.0,2967.0,3082.0,3224.0,3382.0,3422.0,3593.0,3475.0,3677.0,3811.0,3620.0,3686.0,3780.0,3883.0,4071.0,4271.0,4381.0,4255.0,4062.0,4115.0,4271.0,4285.0,4412.0,4412.0,4234.0,4230.0,4230.0,4140.0,3964.0,4140.0,4345.0,4221.0,4221.0,4230.0,4453.0,4576.0,4804.0,4702.0,4774.0,5031.0,5174.0,5403.0,5161.0,5143.0,5237.0,5367.0,5632.0,null,null,null,5178.0,5237.0,5457.0,5362.0,5311.0,4941.0,4796.0,5037.0,5177.0,5320.0,5559.0,5585.0,5821.0,6055.0,5960.0,6439.0,6334.0,6218.0,5979.0,6133.0,6447.0,6730.0,6758.0,6948.0,6980.0,7361.0,null,null,7665.0,7970.0,8368.0,8786.0,9199.0,9656.0,9300.0,9252.0,10362.0,9753.0,10406.0,9988.0,9988.0,10153.0,9871.0,9711.0,9442.0,8979.0,8650.0,8231.0,8059.0,8122.0,8154.0,8566.0,8966.0,8953.0,8706.0,9514.0,9517.0,9461.0,9429.0,9518.0,9632.0,9232.0,9606.0,9772.0,9293.0,9422.0,9125.0,8974.0,9581.0,10024.0,null,null,null,null,null,9440.0,9413.0,9368.0,8901.0,8851.0,8907.0,9383.0,9577.0,8949.0,8929.0,8485.0,8575.0,8827.0,9067.0,8499.0,8475.0,8471.0,8372.0,8461.0,8217.0,8161.0,9015.0,9350.0,9218.0,8847.0,8736.0,8828.0,8633.0,8567.0,8519.0,8509.0,8506.0,null,null,null,null,8449.0,8413.0,8280.0,8155.0,7991.0,7967.0,7965.0,7919.0,7890.0,7982.0,7793.0,7736.0,7813.0,8304.0,7814.0,7618.0,7652.0,7379.0,7424.0,7617.0,7683.0,7806.0,8069.0,8092.0,7975.0,8067.0,7968.0,8434.0,8749.0,9030.0,8600.0,8386.0,8292.0,8575.0,8550.0,null,null,null,8865.0,9097.0,8613.0,8574.0,8748.0,8430.0,8212.0,8321.0,8285.0,7952.0,8012.0,7806.0,7970.0,7608.0,7526.0,7305.0,7127.0,7033.0,7149.0,7146.0,7111.0,6899.0,7535.0,7247.0,7197.0,7099.0,6840.0,6658.0,6580.0,6543.0,6511.0,6827.0,6508.0,6527.0,6835.0,6920.0,6668.0,6644.0,6617.0,6682.0,6668.0,6581.0,6576.0,6553.0,6551.0,6519.0,6519.0,6519.0,6513.0,6511.0,6506.0,6502.0,6495.0,6488.0,6489.0,6453.0,6439.0,6557.0,6407.0,6402.0,6357.0,6356.0,6345.0,6337.0,6324.0,6315.0,6309.0,6299.0,6296.0,6292.0,6291.0,6291.0,6209.0,6208.0,6207.0,6207.0,6207.0,6142.0,6142.0,6141.0,6141.0,6141.0,6139.0,6136.0,6122.0,6121.0,6120.0,6117.0,6065.0,null,null,null,null,null,null,5461.0,5249.0,4988.0,4900.0,4829.0,4785.0,4748.0,4810.0,4519.0,4488.0,4377.0,4329.0,4461.0,4425.0,4459.0,4345.0,4269.0,4492.0,4618.0,4746.0,4936.0,4960.0,4853.0,4772.0,4861.0,4706.0,4947.0,5075.0,5294.0,5194.0,5198.0,5019.0,4855.0,4915.0,4907.0,4990.0,5078.0,5313.0,5576.0,5615.0,5540.0,5272.0,5522.0,5233.0,5241.0,5253.0,5368.0,5415.0,5101.0,5027.0,4907.0,4859.0,4964.0,5076.0,5278.0,5542.0,5792.0,5956.0,5736.0,5626.0,5641.0,5729.0,5974.0,5687.0,5705.0,5427.0,5724.0,5822.0,5649.0,5515.0,5393.0,5415.0,5451.0,5286.0,5237.0,5310.0,5175.0,5074.0,4947.0,5034.0,4817.0,4864.0,4845.0,4659.0,null,4760.0,4828.0,4679.0,4679.0,4657.0,4592.0,4546.0,4488.0,4369.0,4182.0,4385.0,4165.0,4191.0,4427.0,4337.0,4217.0,4078.0,4059.0,4268.0,3984.0,3907.0,3817.0,3877.0,4039.0,4143.0,4008.0,4092.0,4040.0,4277.0,4155.0,4050.0,4011.0,4008.0,4143.0,4024.0,4020.0,4039.0,4078.0,4074.0,null,null,null,null,null,null,null,null,null,4254.0,4378.0,4418.0,4470.0,4683.0,4562.0,4406.0,4466.0,4494.0,4719.0,4943.0,4807.0,4847.0,5123.0,5359.0,5151.0,5039.0,5167.0,5019.0,4891.0,4911.0,4867.0,4642.0,4610.0,4735.0,4502.0,4446.0,4502.0,4711.0,4494.0,4522.0,4286.0,4198.0,4170.0,4114.0,4342.0,4422.0,4350.0,4546.0,4530.0,4486.0,4614.0,4406.0,4370.0,4410.0,4502.0,4687.0,4847.0,4995.0,4927.0,4911.0,4919.0,4695.0,4767.0,4867.0,4807.0,4807.0,4887.0,4715.0,4727.0,4811.0,5007.0,4887.0,4979.0,4903.0,null,4923.0,4895.0,4887.0,5127.0,5007.0,4951.0,5243.0,5359.0,5572.0,5464.0,5396.0,5668.0,5355.0,5199.0,5175.0,5408.0,5211.0,5448.0,5376.0,5448.0,5572.0,5564.0,5500.0,5368.0,5428.0,5408.0,5424.0,5688.0,5888.0,5916.0,5888.0,5960.0,6137.0,6097.0,6177.0,6229.0,6189.0,6209.0,6285.0,6205.0,null,null,null,null,null,null,null,null,5879.0,5733.0,5449.0,5179.0,5037.0,4886.0,4899.0,4985.0,5024.0,4865.0,4856.0,4800.0,4856.0,4732.0,4672.0,4482.0,4482.0,4422.0,4427.0,4384.0,4358.0,4375.0,4560.0,4616.0,4500.0,4452.0,4280.0,4375.0,4409.0,4431.0,4280.0,4315.0,4405.0,4491.0,4349.0,4233.0,4255.0,4345.0,4259.0,4190.0,4216.0,4289.0,4354.0,4388.0,4358.0,4298.0,4332.0,4375.0,4298.0,4341.0,4358.0,4401.0,4392.0,4366.0,4478.0,4629.0,4667.0,4543.0,4564.0,4491.0,4543.0,4392.0,4418.0,4435.0,4439.0,4599.0,4405.0,4388.0,4276.0,4104.0,4001.0,3945.0,3842.0,3791.0,3653.0,3515.0,3563.0,3679.0,3511.0,3378.0,3266.0,3283.0,3296.0,3215.0,3215.0,3356.0,3451.0,3524.0,3417.0,3473.0,3558.0,3494.0,3434.0,3421.0,3314.0,3318.0,3167.0,3176.0,3210.0,3318.0,3339.0,3378.0,3503.0,3485.0,3653.0,3829.0,3937.0,4010.0,3919.0,3967.0,4031.0,3958.0,3765.0,3782.0,3782.0,3782.0,3752.0,3743.0,3748.0,3726.0,3730.0,3649.0,3700.0,3877.0,3889.0,3954.0,3954.0,3816.0,4053.0,4173.0,4298.0,4285.0,4238.0,4306.0,4435.0,4259.0,4289.0,4388.0,4427.0,4646.0,4865.0,4624.0,4568.0,4783.0,5002.0,5230.0,5123.0,5286.0,5303.0,5419.0,5372.0,5441.0,null,5673.0,5454.0,5290.0,5097.0,5119.0,5063.0,5071.0,4878.0,4942.0,4620.0,4878.0,5067.0,5123.0,4968.0,4942.0,5011.0,4964.0,4942.0,4960.0,4985.0,4942.0,4942.0,5196.0,5321.0,5303.0,5510.0,5673.0,5737.0,5759.0,5553.0,5540.0,5531.0,5454.0,5454.0,5162.0,5093.0,5080.0,5299.0,5480.0,5750.0,6034.0,5815.0,5724.0,null,5946.0,5837.0,5875.0,5808.0,6131.0,6375.0,6530.0,6244.0,6299.0,6585.0,6471.0,6383.0,6803.0,7084.0,7382.0,7504.0,7517.0,7869.0,8205.0,8243.0,8630.0,8987.0,8882.0,8558.0,8336.0,8978.0,8861.0,8504.0,8693.0,8386.0,8877.0,null,null,null,9102.0,9431.0,9178.0,8876.0,9282.0,9629.0,9638.0,9661.0,9241.0,9097.0,8651.0,9070.0,8804.0,9007.0,8940.0,8651.0,8426.0,8484.0,8471.0,8381.0,8309.0,8403.0,8250.0,8237.0,8178.0,8331.0,8376.0,8687.0,9003.0,9196.0,9165.0,8809.0,8615.0,8390.0,8223.0,8471.0,8214.0,8484.0,8358.0,8376.0,8246.0,8313.0,8624.0,8719.0,8773.0,8557.0,8336.0,8259.0,8791.0,8998.0,9061.0,8904.0,8876.0,8985.0,8629.0,8831.0,8827.0,8457.0,8575.0,8286.0,8376.0,8318.0,8237.0,8318.0,8746.0,8867.0,8854.0,8800.0,8922.0,8782.0,8714.0,8985.0,8931.0,8876.0,8741.0,8967.0,8876.0,9413.0,9656.0,9588.0,9525.0,9494.0,9440.0,9845.0,9602.0,9372.0,9039.0,8701.0,8741.0,8741.0,8493.0,8232.0,8647.0,9012.0,8759.0,8854.0,8940.0,9030.0,9102.0,9084.0,9102.0,9057.0,8922.0,8674.0,8940.0,8430.0,8629.0,8570.0,8557.0,8584.0,8656.0,8836.0,8741.0,8669.0,8886.0,8908.0,8741.0,8944.0,8723.0,8922.0,8737.0,8822.0,8827.0,8922.0,9003.0,9012.0,9147.0,9255.0,9350.0,9408.0,9895.0,10016.0,10138.0,10129.0,10048.0,9868.0,10016.0,10003.0,9701.0,9597.0,9994.0,9692.0,9800.0,9832.0,9683.0,9683.0,9710.0,9597.0,9670.0,9773.0,9715.0,9588.0,9642.0,10138.0,10526.0,10620.0,10575.0,10557.0,10472.0,10593.0,10458.0,10345.0,10318.0,10327.0,10219.0,10210.0,10138.0,9913.0,10228.0,10408.0,10629.0,10823.0,10791.0,10710.0,10634.0,10544.0,10530.0,10566.0,10634.0,null,null,10602.0,10647.0,10688.0,10814.0,10809.0,10805.0,10819.0,10751.0,10332.0,10598.0,10589.0,10562.0,10719.0,10607.0,10701.0,10800.0,10589.0,10697.0,10751.0,10918.0,10927.0,10994.0,11265.0,11512.0,12067.0,12810.0,12684.0,12076.0,12080.0,12166.0,11986.0,11715.0,11670.0,11364.0,11648.0,10949.0,10967.0,null,11071.0,11120.0,11359.0,11211.0,11183.0,10994.0,10963.0,10963.0,10742.0,10805.0,11418.0,11346.0,11292.0,11305.0,11265.0,11265.0,11265.0,11260.0,11256.0,11202.0,11206.0,10981.0,null,null,null,null,10832.0,10783.0,10817.0,10871.0,10881.0,10768.0,10636.0,10503.0,10381.0,10611.0,10552.0,10528.0,10435.0,10307.0,10646.0,10601.0,10597.0,10646.0,10498.0,10749.0,10803.0,10548.0,11283.0,11627.0,11897.0,12368.0,12750.0,12456.0,12436.0,12255.0,12265.0,12108.0,12323.0,12211.0,12363.0,12426.0,12377.0,12363.0,12260.0,12235.0,12274.0,11740.0,11131.0,11136.0,11087.0,11097.0,null,11185.0,11166.0,11126.0,11018.0,11058.0,11308.0,11504.0,11293.0,11269.0,11190.0,11445.0,11377.0,11627.0,11735.0,11887.0,12073.0,12265.0,12215.0,11872.0,12034.0,11720.0,12000.0,12014.0,11823.0,12166.0,12274.0,12436.0,12265.0,12363.0,12363.0,12147.0,12083.0,12083.0,12039.0,11980.0,11955.0,11906.0,11902.0,11877.0,11784.0,11676.0,11416.0,11244.0,10965.0,10685.0,10690.0,10322.0,10077.0,9836.0,10037.0,9974.0,10317.0,10538.0,10852.0,10866.0,11171.0,null,10999.0,11259.0,11362.0,11480.0,11519.0,11862.0,11774.0,12368.0,12682.0,13005.0,13025.0,null,null,null,null,null,13662.0,13804.0,14214.0,13920.0,13697.0,14187.0,14561.0,14596.0,14329.0,14534.0,14917.0,15362.0,15816.0,16287.0,16581.0,16092.0,15682.0,15246.0,15282.0,15077.0,15522.0,15531.0,15842.0,15976.0,16190.0,15976.0,16109.0,16465.0,16563.0,16999.0,17391.0,17614.0,18094.0,17703.0,17694.0,17925.0,17400.0,17142.0,16919.0,16563.0,17071.0,16910.0,17080.0,16715.0,16697.0,16759.0,16750.0,16893.0,16626.0,16599.0,16581.0,null,16056.0,15593.0,15175.0,15727.0,15415.0,14926.0,15317.0,14899.0,15130.0,15477.0,15753.0,15415.0,15139.0,14943.0,14561.0,14196.0,14053.0,13680.0,13439.0,13199.0,12914.0,13511.0,13697.0,14276.0,14062.0,14240.0,14463.0,14685.0,14587.0,14356.0,14240.0,14303.0,14347.0,14685.0,14507.0,14392.0,14899.0,14872.0,14952.0,14507.0,14187.0,14596.0,14685.0,14561.0,14329.0,14694.0,14543.0,15086.0,15477.0,15931.0,15460.0,15477.0,14970.0,15638.0,15949.0,15540.0,15451.0,15931.0,16403.0,16643.0,16617.0,16554.0,16902.0,16038.0,15638.0,15842.0,15255.0,15166.0,15442.0,15905.0,15575.0,null,null,null,15220.0,14960.0,14530.0,14350.0,14200.0,13830.0,13610.0,13190.0,13330.0,13500.0,13380.0,12930.0,13200.0,13320.0,13440.0,13350.0,13480.0,13460.0,13480.0,13870.0,13900.0,13370.0,13300.0,13280.0,12810.0,12440.0,12250.0,12040.0,12190.0,12150.0,12070.0,12100.0],"high":[270.0,275.0,289.0,269.0,279.0,null,264.0,274.0,265.0,274.0,259.0,266.0,266.0,269.0,269.0,273.0,272.0,273.0,265.0,266.0,269.0,267.0,268.0,269.0,266.0,279.0,288.0,299.0,292.0,null,null,null,null,null,null,null,282.0,296.0,281.0,293.0,277.0,279.0,277.0,273.0,272.0,277.0,272.0,null,null,289.0,284.0,281.0,273.0,281.0,null,281.0,275.0,281.0,286.0,281.0,281.0,295.0,310.0,300.0,289.0,300.0,297.0,289.0,null,293.0,288.0,281.0,294.0,277.0,281.0,284.0,279.0,277.0,286.0,null,null,null,275.0,274.0,277.0,281.0,275.0,286.0,284.0,292.0,282.0,292.0,297.0,null,278.0,null,277.0,283.0,294.0,301.0,305.0,307.0,302.0,296.0,305.0,317.0,316.0,null,305.0,308.0,301.0,307.0,302.0,303.0,300.0,311.0,299.0,298.0,295.0,293.0,304.0,295.0,292.0,293.0,288.0,300.0,291.0,293.0,294.0,293.0,293.0,null,302.0,305.0,305.0,297.0,305.0,305.0,295.0,298.0,300.0,295.0,302.0,305.0,305.0,300.0,295.0,298.0,303.0,296.0,302.0,299.0,297.0,298.0,297.0,null,303.0,303.0,297.0,300.0,303.0,303.0,296.0,null,null,null,298.0,298.0,298.0,298.0,300.0,301.0,301.0,303.0,305.0,312.0,309.0,293.0,307.0,null,305.0,307.0,300.0,295.0,295.0,300.0,305.0,305.0,300.0,null,308.0,320.0,320.0,325.0,332.0,335.0,351.0,328.0,331.0,333.0,323.0,320.0,328.0,335.0,317.0,316.0,328.0,328.0,326.0,328.0,328.0,327.0,316.0,323.0,321.0,316.0,316.0,316.0,305.0,305.0,312.0,298.0,311.0,311.0,307.0,null,308.0,308.0,312.0,309.0,null,null,326.0,328.0,328.0,null,329.0,328.0,321.0,334.0,null,333.0,null,null,323.0,333.0,328.0,328.0,332.0,329.0,330.0,328.0,328.0,323.0,null,null,null,null,318.0,317.0,311.0,319.0,324.0,null,null,305.0,326.0,null,322.0,321.0,324.0,324.0,324.0,324.0,329.0,336.0,331.0,330.0,324.0,346.0,346.0,348.0,350.0,368.0,351.0,null,349.0,366.0,368.0,375.0,364.0,363.0,374.0,373.0,370.0,375.0,370.0,364.0,362.0,367.0,370.0,null,362.0,364.0,372.0,365.0,370.0,352.0,348.0,353.0,null,null,359.0,368.0,376.0,388.0,404.0,384.0,388.0,384.0,395.0,404.0,394.0,394.0,null,403.0,403.0,403.0,403.0,402.0,396.0,403.0,403.0,406.0,423.0,443.0,465.0,482.0,482.0,487.0,508.0,513.0,531.0,496.0,498.0,513.0,521.0,526.0,520.0,524.0,526.0,509.0,520.0,523.0,549.0,576.0,605.0,599.0,569.0,559.0,551.0,536.0,535.0,567.0,553.0,557.0,540.0,557.0,565.0,564.0,540.0,540.0,530.0,504.0,481.0,496.0,509.0,520.0,546.0,540.0,540.0,540.0,518.0,513.0,513.0,534.0,526.0,526.0,523.0,490.0,486.0,499.0,null,499.0,499.0,525.0,524.0,521.0,545.0,539.0,535.0,534.0,534.0,null,531.0,529.0,548.0,560.0,550.0,537.0,524.0,531.0,531.0,540.0,546.0,547.0,572.0,601.0,615.0,629.0,617.0,594.0,594.0,594.0,619.0,619.0,630.0,630.0,630.0,620.0,623.0,630.0,638.0,659.0,683.0,717.0,742.0,722.0,740.0,775.0,809.0,782.0,796.0,813.0,842.0,842.0,861.0,839.0,848.0,823.0,833.0,830.0,809.0,820.0,809.0,813.0,790.0,784.0,780.0,779.0,763.0,763.0,774.0,759.0,750.0,738.0,728.0,754.0,752.0,742.0,763.0,782.0,809.0,836.0,793.0,793.0,806.0,833.0,835.0,854.0,834.0,848.0,859.0,892.0,931.0,875.0,914.0,896.0,914.0,927.0,939.0,970.0,991.0,1012.0,998.0,1014.0,1055.0,1077.0,null,null,null,1117.0,1117.0,1172.0,1214.0,1215.0,1256.0,1247.0,1267.0,1331.0,1391.0,1360.0,1333.0,1238.0,1264.0,1325.0,1356.0,1354.0,1311.0,1363.0,1422.0,1462.0,1442.0,1442.0,1436.0,1514.0,1567.0,1645.0,1727.0,1813.0,1812.0,1794.0,1840.0,1849.0,1880.0,1879.0,1852.0,1819.0,1743.0,1728.0,1733.0,1817.0,1868.0,1846.0,1839.0,1861.0,1877.0,1822.0,1795.0,1754.0,1773.0,null,null,null,null,1837.0,1843.0,1843.0,1752.0,1783.0,1823.0,1893.0,1986.0,2084.0,null,null,2290.0,2313.0,2167.0,2111.0,2115.0,2071.0,2109.0,2103.0,2091.0,2147.0,2176.0,2235.0,2150.0,2121.0,2067.0,2055.0,2105.0,2198.0,2263.0,2224.0,2160.0,2164.0,2174.0,2145.0,2109.0,2108.0,2202.0,2206.0,2115.0,2192.0,2236.0,2176.0,2206.0,null,null,2145.0,2193.0,2296.0,2206.0,2238.0,2298.0,2266.0,2151.0,2133.0,2114.0,2039.0,2001.0,2101.0,2170.0,2177.0,2253.0,2251.0,2185.0,2188.0,2188.0,2182.0,2176.0,2176.0,2184.0,2211.0,2287.0,2393.0,2472.0,2384.0,2423.0,2472.0,2411.0,2435.0,2457.0,2490.0,2471.0,2417.0,2417.0,2423.0,2503.0,2622.0,2609.0,2556.0,2484.0,2472.0,2484.0,2472.0,2478.0,2465.0,2478.0,2468.0,2457.0,2559.0,2475.0,2535.0,2529.0,2484.0,2578.0,2688.0,2683.0,2739.0,2538.0,2538.0,2384.0,2387.0,2506.0,2631.0,2707.0,2710.0,2683.0,2659.0,2635.0,2623.0,2524.0,2582.0,2679.0,2719.0,2761.0,2699.0,2632.0,2617.0,2717.0,2814.0,2952.0,3033.0,2901.0,2912.0,3049.0,3075.0,3022.0,2846.0,2913.0,2998.0,3044.0,3196.0,3173.0,3103.0,3056.0,3150.0,3224.0,3382.0,3422.0,3593.0,3678.0,3677.0,3811.0,4001.0,3763.0,3780.0,3969.0,4071.0,4271.0,4451.0,4563.0,4345.0,4248.0,4271.0,4395.0,4499.0,4460.0,4532.0,4350.0,4398.0,4230.0,4069.0,4262.0,4395.0,4442.0,4400.0,4345.0,4453.0,4576.0,4804.0,4960.0,4956.0,5031.0,5174.0,5432.0,5433.0,5161.0,5237.0,5367.0,5632.0,null,null,null,5255.0,5237.0,5457.0,5683.0,5431.0,5172.0,4965.0,5037.0,5177.0,5320.0,5559.0,5647.0,5821.0,6055.0,6257.0,6439.0,6334.0,6472.0,6343.0,6314.0,6447.0,6731.0,7021.0,7144.0,7284.0,7519.0,null,null,7665.0,7970.0,8368.0,8786.0,9199.0,9656.0,10136.0,10172.0,10369.0,10628.0,10628.0,10774.0,10470.0,10614.0,10403.0,10140.0,9556.0,9442.0,9067.0,8649.0,8699.0,8630.0,8534.0,8566.0,8966.0,9359.0,9264.0,9515.0,9517.0,9740.0,9708.0,9772.0,9807.0,9746.0,9606.0,9960.0,10271.0,10026.0,9391.0,8974.0,9885.0,10252.0,null,null,null,null,null,9440.0,9413.0,9458.0,9835.0,8851.0,9205.0,9622.0,9822.0,9822.0,9331.0,8485.0,9205.0,9189.0,9313.0,9382.0,8475.0,8494.0,8808.0,8765.0,8814.0,8161.0,9015.0,9350.0,9804.0,9580.0,8953.0,8953.0,9028.0,9015.0,8519.0,8509.0,9186.0,null,null,null,null,9337.0,8413.0,8280.0,8160.0,7991.0,7967.0,7965.0,7919.0,7890.0,8688.0,7982.0,7736.0,8070.0,8323.0,8297.0,7818.0,8068.0,7629.0,7576.0,7692.0,7894.0,7818.0,8069.0,8294.0,8294.0,8260.0,8294.0,8434.0,8749.0,9038.0,9319.0,9079.0,8493.0,8651.0,8865.0,null,null,null,8927.0,9102.0,9194.0,8827.0,8872.0,8704.0,8373.0,8492.0,8419.0,8233.0,8286.0,7970.0,8169.0,8043.0,7809.0,7579.0,7432.0,7033.0,7183.0,7566.0,7188.0,7226.0,7535.0,7787.0,7412.0,7440.0,7250.0,6885.0,6581.0,6675.0,6545.0,6936.0,6936.0,6588.0,6999.0,7058.0,6973.0,6746.0,6749.0,6936.0,6683.0,6683.0,6577.0,6671.0,6557.0,6519.0,6519.0,6519.0,6513.0,6511.0,6506.0,6502.0,6495.0,6488.0,6797.0,6746.0,6439.0,6705.0,6545.0,6672.0,6596.0,6419.0,6514.0,6348.0,6431.0,6315.0,6425.0,6299.0,6296.0,6292.0,6291.0,6297.0,6209.0,6208.0,6207.0,6207.0,6207.0,6142.0,6142.0,6141.0,6141.0,6141.0,6139.0,6136.0,6122.0,6121.0,6120.0,6117.0,6065.0,null,null,null,null,null,null,5748.0,5356.0,4991.0,4900.0,4829.0,4785.0,4748.0,4899.0,4883.0,4721.0,4604.0,4487.0,4543.0,4705.0,4560.0,4558.0,4437.0,4492.0,4618.0,4746.0,4936.0,5135.0,4960.0,4852.0,5014.0,5080.0,5000.0,5075.0,5308.0,5334.0,5403.0,5232.0,5040.0,5086.0,5006.0,5011.0,5078.0,5313.0,5576.0,5734.0,5707.0,5615.0,5564.0,5575.0,5369.0,5294.0,5451.0,5491.0,5363.0,5257.0,5316.0,5034.0,5024.0,5076.0,5278.0,5542.0,5792.0,5968.0,6149.0,5821.0,5800.0,5848.0,5974.0,6150.0,5820.0,5749.0,5801.0,5832.0,5929.0,5721.0,5749.0,5682.0,5527.0,5540.0,5405.0,5539.0,5321.0,5214.0,5185.0,5170.0,5092.0,4932.0,4980.0,4853.0,null,4888.0,4893.0,4867.0,4813.0,4804.0,4671.0,4653.0,4602.0,4495.0,4357.0,4391.0,4381.0,4248.0,4429.0,4526.0,4338.0,4153.0,4272.0,4268.0,4268.0,4011.0,4143.0,3984.0,4066.0,4143.0,4238.0,4226.0,4141.0,4277.0,4286.0,4309.0,4084.0,4129.0,4145.0,4142.0,4024.0,4157.0,4129.0,4145.0,null,null,null,null,null,null,null,null,null,4254.0,4378.0,4418.0,4470.0,4687.0,4743.0,4606.0,4606.0,4494.0,4719.0,4943.0,5187.0,4907.0,5123.0,5359.0,5624.0,5343.0,5267.0,5311.0,5123.0,5063.0,4983.0,4871.0,4807.0,4735.0,4835.0,4558.0,4502.0,4711.0,4687.0,4663.0,4663.0,4346.0,4298.0,4234.0,4342.0,4446.0,4498.0,4546.0,4671.0,4687.0,4687.0,4646.0,4566.0,4578.0,4562.0,4687.0,4847.0,4995.0,5067.0,4991.0,5023.0,4963.0,4895.0,4867.0,5019.0,4967.0,5035.0,4895.0,5003.0,4947.0,5115.0,5207.0,4991.0,4983.0,null,5047.0,5127.0,4999.0,5167.0,5187.0,5107.0,5243.0,5359.0,5572.0,5732.0,5692.0,5784.0,5780.0,5396.0,5392.0,5432.0,5504.0,5516.0,5488.0,5452.0,5660.0,5784.0,5756.0,5572.0,5480.0,5536.0,5496.0,5688.0,5944.0,5956.0,6161.0,6048.0,6225.0,6169.0,6321.0,6409.0,6249.0,6421.0,6393.0,6325.0,null,null,null,null,null,null,null,null,5879.0,5733.0,5449.0,5260.0,5252.0,5114.0,5033.0,5114.0,5106.0,4968.0,4985.0,4925.0,4856.0,4856.0,4758.0,4641.0,4556.0,4504.0,4465.0,4491.0,4427.0,4427.0,4560.0,4753.0,4646.0,4568.0,4470.0,4427.0,4470.0,4500.0,4457.0,4401.0,4444.0,4586.0,4543.0,4422.0,4362.0,4422.0,4422.0,4362.0,4319.0,4336.0,4375.0,4405.0,4465.0,4392.0,4422.0,4384.0,4474.0,4392.0,4392.0,4427.0,4418.0,4418.0,4478.0,4629.0,4809.0,4766.0,4637.0,4624.0,4599.0,4620.0,4478.0,4586.0,4504.0,4680.0,4637.0,4581.0,4276.0,4177.0,4121.0,3997.0,3962.0,3885.0,3769.0,3760.0,3606.0,3722.0,3717.0,3511.0,3438.0,3365.0,3382.0,3288.0,3266.0,3356.0,3451.0,3537.0,3511.0,3524.0,3610.0,3593.0,3520.0,3511.0,3451.0,3387.0,3335.0,3262.0,3219.0,3318.0,3387.0,3468.0,3503.0,3610.0,3657.0,3834.0,3937.0,4100.0,4031.0,3988.0,4040.0,4040.0,3971.0,3932.0,3894.0,3842.0,3842.0,3816.0,3803.0,3782.0,3739.0,3778.0,3739.0,3881.0,3907.0,3962.0,4018.0,3919.0,4061.0,4182.0,4345.0,4401.0,4358.0,4461.0,4551.0,4470.0,4482.0,4448.0,4465.0,4646.0,4865.0,4800.0,4689.0,4783.0,5002.0,5247.0,5325.0,5424.0,5363.0,5523.0,5630.0,5548.0,null,5720.0,5819.0,5600.0,5359.0,5192.0,5230.0,5114.0,5093.0,5093.0,4994.0,4878.0,5067.0,5243.0,5157.0,5071.0,5149.0,5024.0,5028.0,5037.0,5020.0,4977.0,5045.0,5196.0,5432.0,5411.0,5510.0,5759.0,6004.0,5841.0,5746.0,5630.0,5587.0,5587.0,5505.0,5583.0,5252.0,5196.0,5351.0,5480.0,5750.0,6034.0,6266.0,6098.0,null,6160.0,6043.0,5938.0,5959.0,6131.0,6375.0,6673.0,6845.0,6484.0,6585.0,6744.0,6710.0,6815.0,7109.0,7391.0,7685.0,7634.0,7869.0,8205.0,8483.0,8630.0,9054.0,9167.0,8873.0,8865.0,8978.0,9364.0,8663.0,8819.0,8777.0,8877.0,null,null,null,9404.0,9575.0,9516.0,9282.0,9282.0,9728.0,9899.0,9980.0,9665.0,9241.0,8922.0,9070.0,9120.0,9278.0,9142.0,9048.0,8741.0,8750.0,8692.0,8683.0,8548.0,8539.0,8471.0,8512.0,8439.0,8390.0,8471.0,8687.0,9025.0,9278.0,9584.0,9259.0,8994.0,8741.0,8651.0,8674.0,8719.0,8484.0,8358.0,8773.0,8642.0,8439.0,8696.0,8858.0,8863.0,8741.0,8539.0,8512.0,8795.0,8998.0,9318.0,9169.0,9075.0,9066.0,8710.0,8971.0,8989.0,8773.0,8638.0,8561.0,8575.0,8575.0,8493.0,8530.0,8746.0,9052.0,9214.0,9142.0,8985.0,8917.0,8922.0,9066.0,9192.0,9012.0,9003.0,8967.0,9187.0,9413.0,9827.0,9827.0,9647.0,9651.0,9629.0,9922.0,9998.0,9665.0,9341.0,8967.0,8958.0,8953.0,8917.0,8548.0,8651.0,9012.0,9142.0,9012.0,9102.0,9228.0,9214.0,9102.0,9305.0,9273.0,9057.0,9102.0,9012.0,8917.0,8876.0,8782.0,8705.0,8651.0,8822.0,8998.0,8967.0,8899.0,9142.0,8971.0,8953.0,9147.0,9003.0,8962.0,8962.0,8980.0,8872.0,8953.0,9183.0,9160.0,9372.0,9408.0,9350.0,9606.0,9895.0,10116.0,10363.0,10309.0,10111.0,10034.0,10183.0,10219.0,10093.0,9886.0,10025.0,10071.0,10039.0,9913.0,9854.0,9746.0,9769.0,9688.0,9755.0,9845.0,9818.0,9850.0,9755.0,10138.0,10526.0,10769.0,10692.0,10724.0,10800.0,10629.0,10634.0,10562.0,10476.0,10535.0,10445.0,10215.0,10314.0,10264.0,10413.0,10494.0,10656.0,10936.0,11211.0,11017.0,10805.0,10859.0,10652.0,10715.0,10710.0,null,null,11003.0,10868.0,10828.0,11129.0,11035.0,10976.0,10972.0,10900.0,10819.0,10994.0,11075.0,10814.0,11026.0,11017.0,10904.0,10868.0,10855.0,10814.0,10814.0,11129.0,11075.0,11152.0,11400.0,11670.0,12067.0,12828.0,13261.0,12842.0,12166.0,12215.0,12526.0,12040.0,12026.0,12044.0,11828.0,11873.0,10976.0,null,11075.0,11120.0,11801.0,12031.0,11233.0,11211.0,11418.0,11409.0,11242.0,11215.0,11458.0,11481.0,11742.0,11467.0,11391.0,11395.0,11670.0,11490.0,11382.0,11395.0,11341.0,11341.0,null,null,null,null,10832.0,10783.0,10930.0,10871.0,11087.0,10891.0,11068.0,10719.0,10592.0,10621.0,10709.0,10793.0,10660.0,10508.0,10543.0,10611.0,10685.0,10744.0,10660.0,10749.0,11068.0,10793.0,11372.0,11627.0,11985.0,12368.0,13000.0,12755.0,12603.0,12422.0,12436.0,12407.0,12431.0,12323.0,12559.0,12436.0,12461.0,12583.0,12461.0,12583.0,12873.0,12260.0,11838.0,11352.0,11298.0,11313.0,null,11293.0,11332.0,11210.0,11018.0,11225.0,11308.0,11529.0,11617.0,11529.0,11524.0,11445.0,11646.0,11661.0,11735.0,11887.0,12073.0,12304.0,12461.0,12260.0,12142.0,12152.0,12122.0,12230.0,12265.0,12166.0,12274.0,12529.0,12510.0,12456.0,12529.0,12520.0,12083.0,12083.0,12039.0,11980.0,11955.0,11906.0,11902.0,11877.0,11877.0,11911.0,11749.0,11686.0,11328.0,11087.0,11009.0,10842.0,10646.0,10435.0,10283.0,10386.0,10317.0,10538.0,10852.0,10866.0,11171.0,null,11131.0,11274.0,11362.0,11691.0,11519.0,11862.0,12215.0,12372.0,12682.0,13005.0,13393.0,null,null,null,null,null,13662.0,13804.0,14214.0,14223.0,14214.0,14187.0,14596.0,14748.0,14507.0,14534.0,14917.0,15362.0,15816.0,16287.0,16581.0,17062.0,16457.0,15513.0,15718.0,15700.0,15531.0,15807.0,15914.0,15976.0,16341.0,16706.0,16368.0,16519.0,16661.0,17106.0,17391.0,17729.0,18094.0,18441.0,18272.0,18174.0,18103.0,17800.0,17177.0,17311.0,17311.0,17311.0,17195.0,17249.0,16973.0,17160.0,17222.0,17177.0,17160.0,16813.0,16866.0,null,16537.0,16056.0,15638.0,15727.0,15780.0,15753.0,15397.0,15575.0,15130.0,15477.0,15896.0,16261.0,15566.0,15753.0,14774.0,15006.0,14587.0,14107.0,13528.0,13973.0,13270.0,13511.0,13875.0,14285.0,14641.0,14267.0,14472.0,14694.0,14908.0,14721.0,14819.0,14819.0,14810.0,14712.0,15050.0,14774.0,14899.0,15344.0,15095.0,14703.0,14596.0,14596.0,15032.0,14890.0,14329.0,14694.0,15068.0,15086.0,15477.0,15931.0,15896.0,15655.0,15655.0,15638.0,15949.0,16287.0,15887.0,15931.0,16403.0,16777.0,17062.0,17133.0,17106.0,16999.0,16101.0,16083.0,15255.0,15291.0,15442.0,15905.0,16287.0,null,null,null,15690.0,15780.0,15250.0,14980.0,14750.0,13830.0,13610.0,13190.0,13980.0,13630.0,13750.0,13710.0,13420.0,13490.0,13630.0,13510.0,13600.0,13750.0,13640.0,13870.0,14060.0,13840.0,13690.0,13580.0,13140.0,12440.0,12800.0,12540.0,12540.0,12300.0,12410.0,12350.0],"low":[269.0,271.0,269.0,261.0,279.0,null,259.0,269.0,265.0,254.0,259.0,254.0,259.0,255.0,269.0,269.0,272.0,267.0,262.0,265.0,260.0,264.0,264.0,261.0,264.0,269.0,267.0,283.0,276.0,null,null,null,null,null,null,null,282.0,281.0,277.0,277.0,275.0,272.0,272.0,273.0,272.0,272.0,270.0,null,null,269.0,276.0,270.0,273.0,281.0,null,280.0,266.0,269.0,277.0,279.0,281.0,287.0,307.0,294.0,287.0,292.0,288.0,284.0,null,281.0,277.0,277.0,269.0,273.0,277.0,281.0,272.0,274.0,274.0,null,null,null,275.0,274.0,274.0,281.0,274.0,268.0,281.0,275.0,282.0,270.0,272.0,null,273.0,null,277.0,281.0,281.0,291.0,301.0,295.0,302.0,295.0,295.0,305.0,316.0,null,305.0,304.0,301.0,305.0,300.0,300.0,300.0,300.0,298.0,298.0,288.0,293.0,288.0,295.0,292.0,287.0,288.0,287.0,291.0,287.0,292.0,292.0,293.0,null,291.0,300.0,305.0,296.0,296.0,296.0,295.0,294.0,300.0,295.0,294.0,305.0,305.0,295.0,295.0,295.0,302.0,294.0,295.0,298.0,297.0,297.0,297.0,null,298.0,297.0,297.0,299.0,303.0,302.0,293.0,null,null,null,298.0,296.0,298.0,298.0,300.0,293.0,293.0,303.0,295.0,301.0,292.0,293.0,292.0,null,305.0,300.0,292.0,294.0,294.0,298.0,300.0,305.0,298.0,null,305.0,308.0,309.0,321.0,330.0,332.0,340.0,328.0,331.0,328.0,323.0,317.0,319.0,316.0,317.0,316.0,322.0,316.0,323.0,323.0,322.0,317.0,315.0,315.0,312.0,312.0,301.0,316.0,305.0,302.0,301.0,298.0,311.0,300.0,302.0,null,307.0,308.0,311.0,307.0,null,null,316.0,328.0,323.0,null,329.0,316.0,309.0,322.0,null,333.0,null,null,319.0,333.0,319.0,328.0,332.0,321.0,328.0,316.0,320.0,316.0,null,null,null,null,311.0,316.0,310.0,310.0,308.0,null,null,305.0,323.0,null,310.0,321.0,318.0,324.0,310.0,324.0,328.0,330.0,329.0,324.0,324.0,346.0,345.0,337.0,350.0,368.0,348.0,null,348.0,355.0,364.0,357.0,359.0,362.0,362.0,366.0,356.0,356.0,356.0,359.0,359.0,362.0,359.0,null,357.0,362.0,372.0,348.0,356.0,351.0,348.0,351.0,null,null,348.0,351.0,364.0,378.0,366.0,370.0,364.0,367.0,362.0,391.0,391.0,380.0,null,384.0,403.0,386.0,383.0,384.0,388.0,380.0,371.0,380.0,405.0,443.0,445.0,445.0,459.0,467.0,495.0,504.0,487.0,480.0,478.0,490.0,499.0,480.0,486.0,486.0,494.0,491.0,486.0,517.0,549.0,575.0,605.0,576.0,569.0,559.0,551.0,536.0,535.0,528.0,504.0,512.0,505.0,518.0,514.0,519.0,531.0,515.0,504.0,502.0,481.0,472.0,478.0,513.0,521.0,515.0,511.0,516.0,513.0,513.0,513.0,534.0,513.0,507.0,513.0,490.0,486.0,499.0,null,499.0,483.0,513.0,513.0,515.0,521.0,522.0,509.0,510.0,515.0,null,523.0,513.0,513.0,513.0,521.0,513.0,518.0,521.0,507.0,528.0,507.0,521.0,572.0,544.0,583.0,599.0,580.0,567.0,567.0,553.0,594.0,617.0,593.0,602.0,594.0,600.0,612.0,575.0,597.0,631.0,683.0,715.0,689.0,688.0,707.0,750.0,775.0,762.0,769.0,788.0,815.0,799.0,809.0,809.0,785.0,791.0,791.0,791.0,768.0,796.0,770.0,761.0,746.0,756.0,743.0,737.0,744.0,745.0,746.0,728.0,718.0,715.0,713.0,720.0,726.0,719.0,728.0,732.0,782.0,791.0,782.0,774.0,790.0,799.0,789.0,815.0,812.0,812.0,820.0,863.0,860.0,860.0,871.0,877.0,852.0,877.0,905.0,896.0,955.0,971.0,955.0,967.0,998.0,1032.0,null,null,null,1011.0,1063.0,1116.0,1117.0,1169.0,1215.0,1193.0,1260.0,1286.0,1264.0,1272.0,1239.0,1188.0,1237.0,1199.0,1252.0,1237.0,1253.0,1285.0,1355.0,1397.0,1380.0,1345.0,1360.0,1442.0,1567.0,1603.0,1722.0,1731.0,1697.0,1653.0,1743.0,1716.0,1822.0,1778.0,1767.0,1726.0,1675.0,1625.0,1688.0,1731.0,1731.0,1761.0,1766.0,1711.0,1798.0,1728.0,1691.0,1690.0,1700.0,null,null,null,null,1783.0,1783.0,1717.0,1644.0,1692.0,1788.0,1873.0,1891.0,2067.0,null,null,2146.0,2094.0,2085.0,2006.0,1925.0,1994.0,1927.0,1931.0,2006.0,2052.0,2055.0,2085.0,2067.0,2026.0,2031.0,1955.0,2005.0,2127.0,2146.0,2076.0,1992.0,2109.0,2055.0,2012.0,1947.0,2006.0,2117.0,2055.0,2068.0,2128.0,2130.0,2145.0,2058.0,null,null,2025.0,2115.0,2080.0,2046.0,2178.0,2136.0,2125.0,2064.0,1966.0,1929.0,1848.0,1964.0,2031.0,2097.0,2017.0,2122.0,2115.0,2095.0,2133.0,2097.0,2109.0,2116.0,2109.0,2115.0,2129.0,2212.0,2176.0,2296.0,2272.0,2297.0,2315.0,2315.0,2312.0,2375.0,2357.0,2314.0,2357.0,2306.0,2327.0,2386.0,2538.0,2454.0,2377.0,2407.0,2387.0,2424.0,2423.0,2429.0,2418.0,2417.0,2418.0,2424.0,2436.0,2423.0,2449.0,2430.0,2418.0,2478.0,2568.0,2542.0,2478.0,2376.0,2350.0,2339.0,2387.0,2506.0,2538.0,2550.0,2551.0,2611.0,2538.0,2525.0,2461.0,2417.0,2523.0,2621.0,2581.0,2659.0,2605.0,2554.0,2522.0,2599.0,2758.0,2901.0,2804.0,2735.0,2822.0,2912.0,2901.0,2842.0,2726.0,2780.0,2713.0,3044.0,3010.0,3016.0,2961.0,2925.0,2970.0,3118.0,3382.0,3422.0,3593.0,3328.0,3379.0,3686.0,3620.0,3575.0,3750.0,3780.0,3717.0,4067.0,4245.0,4158.0,4062.0,3970.0,4091.0,4271.0,4112.0,4307.0,4157.0,4170.0,4098.0,4044.0,3868.0,3958.0,4271.0,4221.0,4140.0,4110.0,4155.0,4533.0,4615.0,4563.0,4690.0,4684.0,5137.0,5258.0,5153.0,4966.0,4988.0,5194.0,5550.0,null,null,null,4859.0,4932.0,5241.0,5336.0,5175.0,4941.0,4796.0,4569.0,5045.0,4819.0,5203.0,5479.0,5298.0,5838.0,5711.0,5838.0,6334.0,6028.0,5913.0,5838.0,5965.0,6411.0,6493.0,6691.0,6980.0,6897.0,null,null,6935.0,7932.0,8368.0,7950.0,9010.0,9656.0,9201.0,9204.0,9382.0,9753.0,9772.0,9905.0,9988.0,9604.0,9708.0,9569.0,9442.0,8979.0,8650.0,8231.0,7894.0,7932.0,7936.0,8368.0,8566.0,8821.0,8630.0,8712.0,8947.0,9055.0,9017.0,8890.0,8873.0,8874.0,8700.0,9620.0,9293.0,9192.0,9125.0,8974.0,8946.0,9708.0,null,null,null,null,null,9440.0,9413.0,9368.0,8901.0,8851.0,8840.0,9166.0,9383.0,8949.0,8929.0,8484.0,8410.0,8335.0,8894.0,8499.0,8475.0,8471.0,8372.0,8334.0,8217.0,8161.0,8157.0,9015.0,8875.0,8847.0,8736.0,8671.0,8594.0,8567.0,8519.0,8509.0,8506.0,null,null,null,null,8449.0,8413.0,8280.0,8155.0,7991.0,7967.0,7965.0,7919.0,7890.0,7870.0,7793.0,7736.0,7715.0,7635.0,7601.0,7569.0,7424.0,7379.0,7311.0,7395.0,7617.0,7542.0,7692.0,7971.0,7768.0,7947.0,7740.0,7932.0,8701.0,9029.0,8586.0,8376.0,8292.0,8125.0,8386.0,null,null,null,8449.0,8678.0,8455.0,8492.0,8382.0,8268.0,8208.0,8068.0,8025.0,7893.0,7811.0,7745.0,7692.0,7606.0,7526.0,7305.0,7127.0,7033.0,6978.0,7146.0,6957.0,6899.0,6818.0,7047.0,7197.0,7044.0,6840.0,6658.0,6580.0,6543.0,6511.0,6527.0,6402.0,6382.0,6564.0,6564.0,6668.0,6644.0,6617.0,6603.0,6599.0,6581.0,6561.0,6553.0,6551.0,6519.0,6519.0,6519.0,6513.0,6511.0,6506.0,6502.0,6495.0,6488.0,6488.0,6449.0,6439.0,6430.0,6407.0,6359.0,6357.0,6349.0,6343.0,6337.0,6324.0,6315.0,6309.0,6299.0,6296.0,6292.0,6291.0,6291.0,6209.0,6208.0,6207.0,6207.0,6207.0,6142.0,6142.0,6141.0,6141.0,6141.0,6139.0,6136.0,6122.0,6121.0,6120.0,6117.0,6065.0,null,null,null,null,null,null,5461.0,5249.0,4988.0,4900.0,4829.0,4785.0,4748.0,4721.0,4507.0,4488.0,4372.0,4329.0,4293.0,4265.0,4266.0,4292.0,4238.0,4300.0,4492.0,4746.0,4936.0,4892.0,4853.0,4626.0,4826.0,4646.0,4600.0,4933.0,5171.0,5038.0,5080.0,5016.0,4853.0,4826.0,4813.0,4694.0,4943.0,5228.0,5334.0,5522.0,5375.0,5266.0,5040.0,5214.0,5147.0,5027.0,5015.0,5282.0,5101.0,5027.0,4891.0,4782.0,4679.0,4842.0,5211.0,5318.0,5248.0,5709.0,5682.0,5566.0,5606.0,5619.0,5736.0,5682.0,5705.0,5421.0,5423.0,5348.0,5544.0,5494.0,5369.0,5348.0,5392.0,5241.0,5151.0,5197.0,5070.0,4907.0,4857.0,4884.0,4817.0,4617.0,4613.0,4613.0,null,4685.0,4629.0,4646.0,4630.0,4614.0,4534.0,4452.0,4473.0,4369.0,4178.0,4182.0,4083.0,4088.0,4195.0,4211.0,4217.0,4026.0,4004.0,4000.0,3951.0,3907.0,3810.0,3773.0,3813.0,4099.0,3992.0,3985.0,4004.0,3985.0,4004.0,4050.0,3987.0,3980.0,3979.0,3984.0,3875.0,4011.0,3957.0,3984.0,null,null,null,null,null,null,null,null,null,4254.0,4378.0,4418.0,4098.0,4298.0,4450.0,4350.0,4238.0,4494.0,4598.0,4851.0,4707.0,4731.0,4675.0,5351.0,5103.0,5039.0,4919.0,4927.0,4891.0,4711.0,4747.0,4642.0,4494.0,4538.0,4490.0,4390.0,4350.0,4422.0,4450.0,4434.0,4282.0,4190.0,4154.0,4106.0,4110.0,4390.0,4102.0,4162.0,4466.0,4430.0,4522.0,4286.0,4370.0,4362.0,4278.0,4506.0,4735.0,4867.0,4743.0,4622.0,4811.0,4626.0,4590.0,4699.0,4807.0,4715.0,4779.0,4695.0,4582.0,4618.0,4875.0,4815.0,4807.0,4855.0,null,4887.0,4887.0,4879.0,4719.0,5007.0,4951.0,4755.0,5147.0,5408.0,5315.0,5327.0,5271.0,5355.0,5199.0,4999.0,5187.0,5091.0,5123.0,5227.0,5267.0,5448.0,5444.0,5452.0,5351.0,5207.0,5368.0,5372.0,5436.0,5792.0,5716.0,5688.0,5712.0,5872.0,5888.0,6068.0,6189.0,5976.0,6125.0,6225.0,6105.0,null,null,null,null,null,null,null,null,5879.0,5733.0,5449.0,5179.0,5037.0,4886.0,4861.0,4899.0,4938.0,4848.0,4736.0,4684.0,4663.0,4723.0,4586.0,4478.0,4323.0,4276.0,4302.0,4268.0,4319.0,4263.0,4392.0,4560.0,4495.0,4371.0,4276.0,4182.0,4315.0,4173.0,4272.0,4268.0,4306.0,4328.0,4336.0,4164.0,4242.0,4268.0,4242.0,4109.0,4186.0,4233.0,4272.0,4233.0,4285.0,4225.0,4319.0,4298.0,4285.0,4311.0,4298.0,4328.0,4341.0,4341.0,4349.0,4414.0,4586.0,4534.0,4525.0,4478.0,4474.0,4384.0,4384.0,4418.0,4362.0,4354.0,4401.0,4371.0,4276.0,4066.0,3997.0,3898.0,3825.0,3782.0,3632.0,3515.0,3369.0,3494.0,3511.0,3369.0,3266.0,3228.0,3245.0,3215.0,3180.0,3228.0,3339.0,3369.0,3369.0,3331.0,3507.0,3438.0,3395.0,3408.0,3283.0,3292.0,3167.0,3099.0,3073.0,3197.0,3296.0,3210.0,3352.0,3430.0,3524.0,3593.0,3683.0,3937.0,3846.0,3894.0,3911.0,3919.0,3765.0,3752.0,3752.0,3752.0,3743.0,3735.0,3692.0,3640.0,3653.0,3644.0,3627.0,3632.0,3834.0,3803.0,3911.0,3816.0,3778.0,3997.0,4147.0,4216.0,4190.0,4199.0,4298.0,4259.0,4225.0,4268.0,4375.0,4448.0,4826.0,4624.0,4457.0,4672.0,4874.0,4934.0,4964.0,4990.0,5157.0,5157.0,5213.0,5131.0,null,5290.0,5394.0,5278.0,5097.0,4865.0,4912.0,4972.0,4813.0,4654.0,4586.0,4448.0,4886.0,5058.0,4878.0,4835.0,4856.0,4783.0,4792.0,4878.0,4908.0,4899.0,4921.0,4985.0,5213.0,5183.0,5329.0,5587.0,5531.0,5596.0,5527.0,5488.0,5467.0,5389.0,5290.0,5106.0,5071.0,5050.0,4998.0,5376.0,5750.0,6017.0,5746.0,5660.0,null,5707.0,5719.0,5715.0,5753.0,5761.0,6303.0,6379.0,6244.0,6072.0,6412.0,6383.0,6307.0,6467.0,6841.0,7160.0,7231.0,7361.0,7319.0,8105.0,7987.0,8222.0,8747.0,8735.0,8432.0,8084.0,8357.0,8575.0,8504.0,8142.0,8063.0,8394.0,null,null,null,9088.0,9124.0,9043.0,8732.0,8611.0,9287.0,9377.0,9539.0,9241.0,8980.0,8593.0,8651.0,8615.0,8831.0,8849.0,8593.0,8340.0,8453.0,8390.0,8273.0,8092.0,8295.0,8250.0,8160.0,8129.0,8110.0,8178.0,8291.0,8687.0,8935.0,9057.0,8795.0,8530.0,8385.0,8187.0,8417.0,8142.0,7908.0,8160.0,8223.0,8246.0,8160.0,8205.0,8561.0,8484.0,8439.0,8205.0,8174.0,8322.0,8786.0,8831.0,8863.0,8665.0,8741.0,8561.0,8629.0,8791.0,8444.0,8453.0,8246.0,8192.0,8201.0,8237.0,8074.0,8192.0,8849.0,8854.0,8786.0,8651.0,8561.0,8530.0,8714.0,8922.0,8809.0,8741.0,8818.0,8746.0,8926.0,9462.0,9471.0,9458.0,9480.0,9318.0,9291.0,9539.0,9287.0,9012.0,8701.0,8606.0,8741.0,8453.0,8156.0,8110.0,8597.0,8719.0,8561.0,8786.0,8876.0,8971.0,8953.0,9079.0,8962.0,8791.0,8566.0,8575.0,8426.0,8201.0,8539.0,8471.0,8349.0,8543.0,8584.0,8660.0,8651.0,8723.0,8759.0,8696.0,8687.0,8696.0,8791.0,8737.0,8462.0,8678.0,8696.0,8899.0,8836.0,8980.0,9061.0,9210.0,9296.0,9431.0,9615.0,9890.0,9926.0,9967.0,9823.0,9868.0,9733.0,9692.0,9557.0,9597.0,9557.0,9588.0,9710.0,9656.0,9665.0,9638.0,9557.0,9498.0,9575.0,9647.0,9480.0,9399.0,9552.0,9994.0,10616.0,10192.0,10138.0,10228.0,10138.0,10215.0,10251.0,10147.0,9998.0,9913.0,9665.0,9886.0,9859.0,9922.0,9985.0,10440.0,10260.0,10589.0,10548.0,10508.0,10413.0,10264.0,10273.0,10472.0,null,null,10598.0,10368.0,10467.0,10625.0,10368.0,10773.0,10616.0,10706.0,10300.0,10273.0,10408.0,10345.0,10445.0,10426.0,10327.0,10440.0,10517.0,10476.0,10413.0,10814.0,10778.0,10584.0,10814.0,11089.0,11364.0,12170.0,12229.0,11981.0,11769.0,11706.0,11895.0,11463.0,11409.0,11310.0,11386.0,10769.0,10967.0,null,10864.0,10976.0,11242.0,11134.0,10940.0,10679.0,10814.0,10809.0,10634.0,10778.0,10724.0,11174.0,11278.0,11233.0,11224.0,11247.0,11256.0,11247.0,11161.0,11165.0,11008.0,10913.0,null,null,null,null,10832.0,10783.0,10582.0,10793.0,10852.0,10768.0,10636.0,10503.0,10381.0,10209.0,10449.0,10420.0,10435.0,10302.0,10248.0,10543.0,10474.0,10425.0,10474.0,10695.0,10749.0,10538.0,10773.0,11372.0,11651.0,12368.0,12265.0,12103.0,12181.0,12171.0,12117.0,11867.0,12019.0,11906.0,12157.0,12235.0,12255.0,12328.0,12235.0,12211.0,12265.0,11671.0,11131.0,11136.0,11087.0,11097.0,null,11102.0,11161.0,11126.0,11018.0,11009.0,11225.0,11332.0,11229.0,11225.0,11185.0,11288.0,11303.0,11421.0,11578.0,11887.0,12063.0,12117.0,12157.0,11872.0,12029.0,11720.0,11975.0,12009.0,11823.0,11852.0,12093.0,12294.0,12265.0,12024.0,12132.0,12068.0,12083.0,12083.0,12039.0,11980.0,11955.0,11906.0,11902.0,11877.0,11784.0,11676.0,11416.0,11200.0,10965.0,10685.0,10400.0,10288.0,10077.0,9836.0,10003.0,9890.0,10317.0,10538.0,10852.0,10695.0,10881.0,null,10798.0,10891.0,11259.0,11018.0,11357.0,11710.0,11740.0,11779.0,12265.0,12902.0,12853.0,null,null,null,null,null,13662.0,13662.0,13555.0,13804.0,13528.0,14053.0,14160.0,14303.0,14045.0,13902.0,14534.0,15362.0,15816.0,16287.0,16554.0,16092.0,15682.0,15246.0,14952.0,14872.0,14774.0,15273.0,15246.0,15753.0,15869.0,15834.0,15691.0,15949.0,16492.0,16715.0,16902.0,17231.0,17400.0,17676.0,17694.0,17391.0,17053.0,16866.0,16706.0,16528.0,16430.0,16732.0,16813.0,16688.0,16679.0,16759.0,16554.0,16661.0,16359.0,16421.0,16190.0,null,16056.0,15593.0,15175.0,15015.0,15335.0,14926.0,14952.0,14890.0,14632.0,15032.0,15460.0,15415.0,15086.0,14943.0,14561.0,14134.0,14053.0,13680.0,13439.0,13199.0,12914.0,12727.0,13697.0,13617.0,14045.0,13956.0,14231.0,14463.0,14053.0,14107.0,14240.0,14214.0,14009.0,14463.0,14329.0,14312.0,14570.0,14872.0,14712.0,14285.0,13973.0,14249.0,14356.0,14561.0,14151.0,14285.0,14249.0,14641.0,15068.0,15905.0,15460.0,15219.0,14970.0,14748.0,15664.0,15477.0,15442.0,15931.0,15931.0,16296.0,16519.0,16359.0,16207.0,16038.0,15620.0,15647.0,15255.0,14926.0,15273.0,15771.0,15424.0,null,null,null,15220.0,14960.0,14530.0,14260.0,14140.0,13830.0,13610.0,13190.0,13180.0,13250.0,13140.0,12930.0,12950.0,13110.0,13090.0,13240.0,13370.0,13380.0,13200.0,13600.0,13610.0,13370.0,13130.0,13060.0,12810.0,12440.0,12250.0,11940.0,12030.0,12040.0,12010.0,11850.0],"name":"\u0642\u06cc\u0645\u062a","open":[270.0,271.0,289.0,269.0,279.0,null,259.0,269.0,265.0,254.0,259.0,266.0,259.0,255.0,269.0,269.0,272.0,273.0,262.0,266.0,269.0,267.0,267.0,261.0,265.0,269.0,279.0,288.0,290.0,null,null,null,null,null,null,null,282.0,281.0,281.0,293.0,277.0,275.0,277.0,273.0,272.0,277.0,272.0,null,null,270.0,284.0,281.0,273.0,281.0,null,280.0,275.0,281.0,279.0,281.0,281.0,287.0,310.0,300.0,287.0,293.0,297.0,289.0,null,294.0,288.0,281.0,294.0,273.0,279.0,288.0,279.0,277.0,274.0,null,null,null,275.0,274.0,274.0,281.0,274.0,268.0,281.0,275.0,282.0,270.0,297.0,null,273.0,null,277.0,281.0,281.0,291.0,301.0,302.0,302.0,295.0,295.0,307.0,316.0,null,305.0,304.0,301.0,305.0,300.0,300.0,300.0,311.0,299.0,298.0,295.0,293.0,300.0,295.0,292.0,287.0,288.0,287.0,291.0,287.0,293.0,293.0,293.0,null,291.0,300.0,305.0,296.0,305.0,305.0,295.0,294.0,300.0,295.0,294.0,305.0,305.0,295.0,295.0,295.0,303.0,294.0,295.0,298.0,297.0,298.0,297.0,null,298.0,303.0,297.0,299.0,303.0,303.0,293.0,null,null,null,298.0,296.0,298.0,298.0,300.0,301.0,295.0,303.0,298.0,312.0,300.0,293.0,293.0,null,305.0,307.0,300.0,294.0,295.0,298.0,300.0,305.0,300.0,null,307.0,308.0,320.0,323.0,330.0,335.0,351.0,328.0,331.0,331.0,323.0,320.0,319.0,316.0,317.0,316.0,328.0,316.0,323.0,325.0,323.0,327.0,316.0,323.0,312.0,316.0,302.0,316.0,305.0,305.0,302.0,298.0,311.0,300.0,302.0,null,307.0,308.0,311.0,307.0,null,null,316.0,328.0,323.0,null,329.0,328.0,309.0,322.0,null,333.0,null,null,319.0,333.0,328.0,328.0,332.0,329.0,330.0,316.0,320.0,317.0,null,null,null,null,318.0,317.0,310.0,319.0,324.0,null,null,305.0,326.0,null,319.0,321.0,318.0,324.0,313.0,324.0,328.0,330.0,329.0,330.0,324.0,346.0,345.0,348.0,350.0,368.0,348.0,null,348.0,355.0,368.0,357.0,359.0,363.0,374.0,373.0,356.0,375.0,356.0,364.0,359.0,366.0,367.0,null,357.0,362.0,372.0,365.0,370.0,352.0,348.0,351.0,null,null,351.0,353.0,370.0,382.0,404.0,384.0,383.0,384.0,386.0,391.0,391.0,390.0,null,403.0,403.0,386.0,402.0,402.0,394.0,403.0,371.0,380.0,423.0,443.0,465.0,482.0,459.0,483.0,504.0,511.0,526.0,494.0,498.0,490.0,521.0,503.0,517.0,524.0,505.0,495.0,486.0,517.0,549.0,576.0,605.0,576.0,569.0,559.0,551.0,536.0,535.0,528.0,526.0,512.0,536.0,540.0,540.0,521.0,540.0,540.0,530.0,502.0,481.0,472.0,478.0,520.0,540.0,515.0,537.0,522.0,513.0,513.0,513.0,534.0,513.0,507.0,513.0,490.0,486.0,499.0,null,499.0,499.0,525.0,513.0,518.0,539.0,539.0,513.0,526.0,515.0,null,523.0,513.0,531.0,560.0,550.0,515.0,518.0,523.0,531.0,528.0,535.0,537.0,572.0,601.0,588.0,629.0,599.0,587.0,567.0,553.0,603.0,619.0,630.0,602.0,630.0,620.0,620.0,620.0,597.0,659.0,683.0,715.0,742.0,690.0,717.0,750.0,809.0,782.0,781.0,796.0,817.0,839.0,809.0,809.0,848.0,823.0,806.0,830.0,809.0,805.0,804.0,813.0,746.0,763.0,780.0,737.0,763.0,745.0,754.0,759.0,726.0,738.0,713.0,720.0,752.0,719.0,741.0,732.0,807.0,836.0,782.0,774.0,793.0,803.0,834.0,824.0,817.0,812.0,848.0,863.0,931.0,860.0,871.0,877.0,914.0,877.0,930.0,939.0,990.0,998.0,998.0,967.0,1025.0,1039.0,null,null,null,1011.0,1116.0,1172.0,1214.0,1169.0,1256.0,1204.0,1267.0,1286.0,1391.0,1307.0,1333.0,1193.0,1242.0,1306.0,1336.0,1354.0,1278.0,1351.0,1366.0,1462.0,1380.0,1442.0,1436.0,1442.0,1567.0,1637.0,1727.0,1813.0,1731.0,1653.0,1840.0,1849.0,1822.0,1879.0,1852.0,1726.0,1707.0,1728.0,1729.0,1755.0,1837.0,1846.0,1822.0,1835.0,1877.0,1822.0,1748.0,1731.0,1700.0,null,null,null,null,1837.0,1813.0,1771.0,1728.0,1783.0,1788.0,1893.0,1986.0,2084.0,null,null,2188.0,2313.0,2162.0,2085.0,2049.0,2071.0,2055.0,2103.0,2055.0,2082.0,2132.0,2235.0,2067.0,2067.0,2067.0,2054.0,2055.0,2176.0,2223.0,2224.0,2160.0,2115.0,2174.0,2043.0,2045.0,2006.0,2157.0,2206.0,2068.0,2128.0,2212.0,2176.0,2206.0,null,null,2145.0,2115.0,2296.0,2046.0,2205.0,2298.0,2266.0,2124.0,1966.0,2114.0,1848.0,2001.0,2063.0,2109.0,2157.0,2176.0,2251.0,2095.0,2176.0,2097.0,2145.0,2176.0,2176.0,2127.0,2150.0,2218.0,2309.0,2472.0,2384.0,2329.0,2471.0,2357.0,2410.0,2441.0,2417.0,2417.0,2417.0,2417.0,2357.0,2415.0,2556.0,2593.0,2514.0,2484.0,2418.0,2484.0,2448.0,2447.0,2418.0,2469.0,2418.0,2434.0,2466.0,2423.0,2535.0,2529.0,2484.0,2487.0,2688.0,2671.0,2478.0,2376.0,2387.0,2339.0,2387.0,2506.0,2629.0,2707.0,2710.0,2683.0,2630.0,2635.0,2623.0,2448.0,2582.0,2679.0,2719.0,2719.0,2699.0,2632.0,2617.0,2617.0,2814.0,2952.0,3033.0,2735.0,2865.0,3049.0,2901.0,3002.0,2780.0,2816.0,2713.0,3044.0,3143.0,3135.0,3103.0,3056.0,2970.0,3221.0,3382.0,3422.0,3593.0,3665.0,3379.0,3811.0,4001.0,3575.0,3780.0,3969.0,3969.0,4067.0,4451.0,4563.0,4103.0,4248.0,4230.0,4395.0,4395.0,4412.0,4411.0,4234.0,4271.0,4230.0,4069.0,3964.0,4271.0,4442.0,4170.0,4345.0,4331.0,4575.0,4804.0,4923.0,4708.0,4835.0,5174.0,5432.0,5426.0,5137.0,4988.0,5367.0,5608.0,null,null,null,5115.0,4932.0,5457.0,5683.0,5431.0,5172.0,4796.0,4569.0,5175.0,5320.0,5558.0,5647.0,5647.0,6055.0,6257.0,6083.0,6334.0,6472.0,6343.0,5838.0,6312.0,6541.0,6942.0,6845.0,7284.0,7170.0,null,null,7064.0,7967.0,8368.0,8786.0,9199.0,9656.0,10136.0,9204.0,9382.0,10628.0,10133.0,10701.0,10470.0,9604.0,10403.0,10026.0,9520.0,8979.0,9010.0,8649.0,7894.0,7932.0,8534.0,8503.0,8566.0,9359.0,8630.0,8712.0,9423.0,9518.0,9017.0,9772.0,9518.0,9518.0,8700.0,9959.0,10271.0,9645.0,9137.0,8974.0,8946.0,9950.0,null,null,null,null,null,9440.0,9413.0,9368.0,9458.0,8851.0,8840.0,9531.0,9820.0,9822.0,9331.0,8484.0,8485.0,8335.0,9268.0,9331.0,8475.0,8471.0,8372.0,8334.0,8814.0,8161.0,8157.0,9331.0,9804.0,9580.0,8736.0,8671.0,8594.0,8633.0,8519.0,8509.0,8506.0,null,null,null,null,8827.0,8413.0,8280.0,8155.0,7991.0,7967.0,7965.0,7919.0,7890.0,7870.0,7982.0,7736.0,7715.0,7635.0,8297.0,7642.0,7473.0,7440.0,7311.0,7680.0,7818.0,7692.0,7898.0,8294.0,8092.0,7948.0,8294.0,7956.0,8749.0,9038.0,9319.0,8386.0,8292.0,8125.0,8865.0,null,null,null,8927.0,9092.0,9180.0,8576.0,8424.0,8436.0,8209.0,8072.0,8070.0,8024.0,8286.0,7746.0,7692.0,7881.0,7606.0,7553.0,7137.0,7033.0,6978.0,7373.0,7146.0,7007.0,6899.0,7787.0,7197.0,7044.0,7250.0,6672.0,6581.0,6675.0,6545.0,6625.0,6936.0,6492.0,6608.0,6936.0,6919.0,6647.0,6618.0,6803.0,6608.0,6581.0,6562.0,6553.0,6551.0,6519.0,6519.0,6519.0,6513.0,6511.0,6506.0,6502.0,6495.0,6488.0,6488.0,6492.0,6439.0,6430.0,6407.0,6638.0,6484.0,6417.0,6387.0,6344.0,6324.0,6315.0,6309.0,6299.0,6296.0,6292.0,6291.0,6291.0,6209.0,6208.0,6207.0,6207.0,6207.0,6142.0,6142.0,6141.0,6141.0,6141.0,6139.0,6136.0,6122.0,6121.0,6120.0,6117.0,6065.0,null,null,null,null,null,null,5748.0,5249.0,4988.0,4900.0,4829.0,4785.0,4748.0,4721.0,4880.0,4492.0,4373.0,4346.0,4412.0,4705.0,4560.0,4292.0,4332.0,4381.0,4494.0,4746.0,4936.0,5135.0,4956.0,4852.0,4924.0,4746.0,4800.0,4976.0,5308.0,5191.0,5165.0,5028.0,5030.0,4826.0,4925.0,4694.0,5060.0,5234.0,5482.0,5734.0,5511.0,5615.0,5040.0,5253.0,5348.0,5027.0,5015.0,5369.0,5312.0,5257.0,5186.0,4840.0,5024.0,4960.0,5278.0,5542.0,5614.0,5883.0,6149.0,5753.0,5800.0,5848.0,5753.0,6044.0,5705.0,5421.0,5531.0,5816.0,5929.0,5494.0,5559.0,5482.0,5526.0,5540.0,5203.0,5334.0,5321.0,5211.0,5074.0,4884.0,4908.0,4617.0,4933.0,4853.0,null,4826.0,4893.0,4853.0,4630.0,4800.0,4671.0,4653.0,4600.0,4488.0,4213.0,4182.0,4381.0,4091.0,4195.0,4444.0,4338.0,4026.0,4154.0,4012.0,4268.0,3933.0,4143.0,3817.0,4007.0,4099.0,4238.0,4143.0,4091.0,4139.0,4011.0,4154.0,4078.0,3980.0,4008.0,4110.0,3971.0,4084.0,3957.0,4078.0,null,null,null,null,null,null,null,null,null,4254.0,4378.0,4418.0,4470.0,4602.0,4743.0,4562.0,4270.0,4494.0,4663.0,4939.0,5187.0,4731.0,4675.0,5359.0,5588.0,5343.0,4919.0,4927.0,4907.0,5063.0,4983.0,4871.0,4807.0,4723.0,4835.0,4390.0,4390.0,4466.0,4582.0,4450.0,4663.0,4286.0,4190.0,4146.0,4130.0,4446.0,4498.0,4162.0,4626.0,4687.0,4582.0,4294.0,4406.0,4578.0,4562.0,4598.0,4847.0,4995.0,5067.0,4807.0,5023.0,4626.0,4590.0,4807.0,5019.0,4967.0,5035.0,4715.0,4582.0,4618.0,4979.0,5103.0,4807.0,4859.0,null,4999.0,4967.0,4895.0,4891.0,5103.0,5107.0,4895.0,5299.0,5508.0,5564.0,5388.0,5319.0,5780.0,5203.0,5087.0,5207.0,5504.0,5207.0,5299.0,5440.0,5508.0,5636.0,5644.0,5572.0,5327.0,5536.0,5476.0,5520.0,5936.0,5940.0,6161.0,5720.0,6064.0,6169.0,6177.0,6317.0,6177.0,6329.0,6393.0,6273.0,null,null,null,null,null,null,null,null,5879.0,5733.0,5449.0,5179.0,5170.0,4985.0,4912.0,4899.0,4938.0,4942.0,4985.0,4861.0,4740.0,4835.0,4599.0,4641.0,4422.0,4504.0,4302.0,4491.0,4345.0,4427.0,4427.0,4641.0,4646.0,4500.0,4470.0,4182.0,4470.0,4173.0,4457.0,4280.0,4315.0,4328.0,4543.0,4332.0,4349.0,4268.0,4422.0,4182.0,4186.0,4336.0,4280.0,4298.0,4465.0,4315.0,4422.0,4298.0,4474.0,4315.0,4298.0,4427.0,4341.0,4418.0,4349.0,4427.0,4809.0,4766.0,4530.0,4513.0,4491.0,4599.0,4401.0,4581.0,4491.0,4375.0,4637.0,4405.0,4276.0,4066.0,4121.0,3997.0,3954.0,3795.0,3748.0,3632.0,3369.0,3494.0,3696.0,3404.0,3438.0,3228.0,3378.0,3223.0,3219.0,3253.0,3361.0,3537.0,3511.0,3331.0,3520.0,3593.0,3395.0,3408.0,3417.0,3309.0,3296.0,3262.0,3124.0,3253.0,3356.0,3271.0,3352.0,3589.0,3524.0,3782.0,3881.0,3984.0,4031.0,3919.0,3954.0,4036.0,3954.0,3782.0,3782.0,3756.0,3782.0,3752.0,3803.0,3782.0,3735.0,3778.0,3700.0,3632.0,3898.0,3868.0,3941.0,3868.0,3778.0,4048.0,4186.0,4328.0,4190.0,4276.0,4401.0,4427.0,4482.0,4341.0,4422.0,4448.0,4865.0,4800.0,4461.0,4676.0,4981.0,5217.0,5247.0,5114.0,5286.0,5179.0,5437.0,5548.0,null,5290.0,5720.0,5600.0,5290.0,5080.0,5093.0,4985.0,5007.0,4775.0,4994.0,4452.0,4886.0,5243.0,4942.0,4951.0,4942.0,5024.0,4792.0,4951.0,4908.0,4942.0,5045.0,4985.0,5213.0,5200.0,5406.0,5759.0,5531.0,5690.0,5617.0,5488.0,5501.0,5587.0,5505.0,5583.0,5149.0,5050.0,5157.0,5475.0,5750.0,6034.0,6167.0,5802.0,null,5707.0,5833.0,5770.0,5875.0,5820.0,6362.0,6379.0,6572.0,6072.0,6530.0,6668.0,6404.0,6538.0,6908.0,7391.0,7231.0,7634.0,7597.0,8205.0,8386.0,8512.0,8978.0,9167.0,8873.0,8084.0,8357.0,9322.0,8504.0,8231.0,8777.0,8441.0,null,null,null,9093.0,9462.0,9327.0,8944.0,8611.0,9287.0,9624.0,9958.0,9476.0,9214.0,8881.0,8989.0,8962.0,9278.0,8858.0,8899.0,8624.0,8453.0,8390.0,8561.0,8228.0,8507.0,8403.0,8471.0,8439.0,8313.0,8178.0,8291.0,8692.0,9278.0,9237.0,9259.0,8985.0,8385.0,8385.0,8674.0,8719.0,8025.0,8336.0,8561.0,8642.0,8291.0,8489.0,8611.0,8831.0,8741.0,8318.0,8394.0,8457.0,8786.0,8831.0,9169.0,9075.0,8795.0,8705.0,8687.0,8980.0,8773.0,8638.0,8530.0,8575.0,8201.0,8394.0,8074.0,8318.0,8876.0,8944.0,9142.0,8651.0,8719.0,8530.0,8886.0,9084.0,8962.0,8998.0,8836.0,8994.0,9016.0,9552.0,9827.0,9615.0,9539.0,9629.0,9377.0,9998.0,9606.0,9332.0,8904.0,8746.0,8777.0,8876.0,8399.0,8110.0,8597.0,8791.0,8795.0,9102.0,8876.0,9214.0,8967.0,9079.0,8971.0,8998.0,8809.0,8575.0,8480.0,8426.0,8539.0,8561.0,8651.0,8696.0,8584.0,8967.0,8701.0,8723.0,8908.0,8953.0,8741.0,8719.0,8840.0,8858.0,8462.0,8818.0,8944.0,8980.0,9160.0,9232.0,9147.0,9210.0,9296.0,9548.0,10116.0,10016.0,10138.0,10111.0,9944.0,9890.0,9949.0,10093.0,9651.0,9597.0,10071.0,9827.0,9733.0,9710.0,9683.0,9688.0,9597.0,9597.0,9755.0,9647.0,9850.0,9525.0,9552.0,9994.0,10616.0,10467.0,10724.0,10566.0,10206.0,10345.0,10562.0,10269.0,10359.0,10327.0,10161.0,10273.0,10264.0,9922.0,9985.0,10656.0,10611.0,10589.0,10814.0,10512.0,10859.0,10422.0,10273.0,10580.0,null,null,10670.0,10589.0,10467.0,10638.0,10855.0,10976.0,10616.0,10819.0,10814.0,10273.0,11075.0,10769.0,10764.0,11017.0,10327.0,10814.0,10517.0,10647.0,10679.0,10981.0,11039.0,11152.0,11170.0,11670.0,11625.0,12472.0,13261.0,12842.0,11949.0,11787.0,12499.0,11715.0,11715.0,11931.0,11828.0,11873.0,10967.0,null,10864.0,11071.0,11801.0,12031.0,11129.0,10940.0,10814.0,11256.0,11242.0,10882.0,10751.0,11481.0,11535.0,11422.0,11346.0,11296.0,11355.0,11265.0,11382.0,11224.0,11215.0,11134.0,null,null,null,null,10832.0,10783.0,10582.0,10871.0,11014.0,10891.0,11068.0,10503.0,10381.0,10435.0,10449.0,10503.0,10454.0,10449.0,10253.0,10611.0,10592.0,10425.0,10543.0,10749.0,10793.0,10783.0,10778.0,11431.0,11730.0,12368.0,13000.0,12755.0,12603.0,12422.0,12196.0,12397.0,12402.0,12323.0,12358.0,12363.0,12436.0,12436.0,12422.0,12343.0,12475.0,12152.0,11234.0,11136.0,11283.0,11303.0,null,11288.0,11195.0,11171.0,11018.0,11009.0,11274.0,11529.0,11499.0,11269.0,11225.0,11431.0,11303.0,11661.0,11720.0,11887.0,12073.0,12304.0,12377.0,12260.0,12142.0,12152.0,12024.0,12009.0,12019.0,11995.0,12098.0,12387.0,12358.0,12024.0,12529.0,12510.0,12083.0,12083.0,12039.0,11980.0,11955.0,11906.0,11902.0,11877.0,11784.0,11720.0,11416.0,11538.0,11249.0,10685.0,10935.0,10361.0,10646.0,9836.0,10283.0,10386.0,10317.0,10538.0,10852.0,10866.0,11141.0,null,11131.0,10891.0,11362.0,11023.0,11519.0,11862.0,12215.0,12250.0,12608.0,12996.0,13344.0,null,null,null,null,null,13662.0,13804.0,14045.0,13849.0,13849.0,14062.0,14205.0,14748.0,14507.0,14329.0,14534.0,15362.0,15816.0,16287.0,16581.0,16385.0,16029.0,15246.0,15193.0,15700.0,15344.0,15718.0,15246.0,15931.0,16341.0,16341.0,15691.0,16465.0,16652.0,17106.0,17355.0,17729.0,17711.0,18415.0,18272.0,17391.0,18103.0,17800.0,16715.0,17035.0,16465.0,17311.0,16813.0,17017.0,16973.0,16928.0,17213.0,17177.0,17160.0,16430.0,16332.0,null,16056.0,15664.0,15566.0,15032.0,15780.0,15753.0,14952.0,15575.0,14828.0,15130.0,15834.0,15887.0,15086.0,15753.0,14579.0,15006.0,14151.0,14107.0,13448.0,13199.0,12950.0,12727.0,13875.0,13617.0,14223.0,14267.0,14231.0,14641.0,14863.0,14107.0,14819.0,14819.0,14009.0,14712.0,15050.0,14774.0,14899.0,15344.0,14952.0,14418.0,13973.0,14596.0,15024.0,14890.0,14240.0,14694.0,14249.0,14997.0,15477.0,15914.0,15460.0,15647.0,15442.0,14748.0,15949.0,16287.0,15771.0,15931.0,16359.0,16724.0,16777.0,17133.0,16652.0,16474.0,16101.0,16020.0,15255.0,14926.0,15442.0,15905.0,16038.0,null,null,null,15690.0,14960.0,15250.0,14560.0,14720.0,13830.0,13610.0,13190.0,13180.0,13630.0,13580.0,12930.0,13420.0,13250.0,13320.0,13510.0,13460.0,13750.0,13200.0,13750.0,14050.0,13530.0,13370.0,13180.0,13020.0,12440.0,12250.0,11940.0,12370.0,12040.0,12200.0,12070.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[306.90000000000003,316.8,322.3,335.5,370.70000000000005,394.90000000000003,548.9000000000001,594.0,564.3000000000001,812.9000000000001,1402.5,2079.0,2658.7000000000003,2894.1000000000004,4698.1,6143.500000000001,5713.400000000001,5639.700000000001,4727.8,5833.3,10884.5,12663.2,12494.900000000001,13599.300000000001,13950.2,19375.4,16652.9,15957.7,18043.300000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[304.70000000000005,327.8,321.20000000000005,364.1,403.70000000000005,504.90000000000003,589.6,529.1,564.3000000000001,1202.3000000000002,1900.8000000000002,2326.5,2585.0,4192.1,5760.700000000001,10469.800000000001,5969.700000000001,5696.900000000001,5578.1,9169.6,10556.7,12043.900000000001,12559.800000000001,13150.500000000002,17573.600000000002,18856.2,15048.000000000002,16467.0,17641.800000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.2,6.8,0.7,1.1,0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-2.8,-2.1,-6.2,-4.2,-4.5,-2.4,1.4,3.4,4.1,1.7,4.1,2.0,5.1,6.2,8.9,5.1,6.2,3.8,5.1,4.1,3.4,3.4,3.4,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.4,2.4,2.7,5.9,5.2,6.9,4.1,5.2,3.8,3.4,4.5,5.2,3.4,5.9,6.9,6.9,5.2,3.4,4.5,5.9,3.1,5.9,4.8,4.1,4.1,4.1,6.2,4.1,4.1,5.2,6.2,5.9,3.8,4.5,4.5,4.5,4.5,5.2,2.7,5.5,6.2,6.9,5.5,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,0.0,3.4,7.4,3.7,9.1,11.4,12.5,14.8,10.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,15.4,21.3,14.7,15.1,20.7,21.3,23.6,20.0,19.3,23.0,20.7,22.0,20.0,19.3,18.4,18.4,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,24.0,26.7,30.8,31.8,29.4,30.8,29.1,25.0,32.5,32.8,28.8,35.8,35.8,35.5,29.1,29.4,33.5,30.1,35.8,36.8,42.6,49.3,56.7,54.7,54.7,54.7,54.7,54.7,54.7,52.5,51.0,59.0,60.0,50.7,59.0,55.6,53.2,52.2,61.2,62.1,70.2,78.6,87.6,78.9,76.4,73.3,70.8,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,65.9,55.1,54.5,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,52.8,56.6,59.4,58.6,56.6,57.0,59.8,66.8,62.2,67.4,62.6,69.8,72.1,78.7,73.5,72.5,79.9,76.1,77.9,85.7,86.5,94.3,98.3,94.5,97.3,102.9,110.5,110.7,118.9,118.9,118.9,118.9,118.9,118.9,118.9,118.9,118.9,118.9,118.9,112.7,112.4,117.0,124.2,122.0,114.3,125.1,134.0,144.2,142.3,147.6,139.9,145.0,160.0,169.1,182.5,196.5,206.3,194.3,202.4,211.3,207.7,218.0,210.3,204.9,204.9,188.6,185.7,197.4,212.0,212.8,212.8,204.9,215.4,210.3,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,211.8,227.2,248.4,237.7,227.3,216.0,227.5,220.7,221.3,218.8,223.5,233.1,237.8,233.9,228.4,224.5,222.6,206.9,230.5,245.1,241.6,234.2,226.7,235.8,231.1,226.8,207.4,230.9,237.7,224.6,232.0,244.1,241.0,240.0,223.1,231.1,244.3,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,232.0,223.8,225.4,232.0,243.8,252.8,246.9,241.4,232.2,236.0,236.3,236.4,236.4,237.1,236.7,234.5,234.6,240.0,238.8,242.9,237.1,240.8,254.1,261.1,257.7,240.4,238.8,222.8,222.8,222.8,222.8,222.8,226.1,220.0,221.8,217.5,213.5,205.5,209.6,216.8,228.7,231.4,226.7,222.5,220.7,218.2,233.4,245.3,262.2,244.7,246.3,257.3,266.9,266.6,248.7,241.1,257.1,267.9,273.5,284.7,277.3,275.0,264.0,278.2,295.6,315.0,319.9,340.9,326.4,351.2,367.6,367.6,367.6,367.6,367.6,367.6,367.6,367.6,367.6,367.6,367.6,367.6,369.1,383.0,383.0,363.6,363.1,363.1,353.3,334.0,353.3,375.7,362.1,362.1,363.1,387.5,401.0,426.0,414.8,422.7,450.8,466.5,491.5,465.0,463.1,473.4,487.6,516.6,466.9,473.4,473.4,473.4,473.4,473.4,473.4,473.4,473.4,473.4,473.4,473.4,497.6,521.6,511.9,561.0,550.3,538.4,513.8,529.6,561.9,590.9,593.8,613.3,616.6,655.7,686.9,718.2,759.1,802.0,844.4,891.3,854.8,849.8,963.8,901.3,968.3,925.4,925.4,942.3,913.4,897.0,869.3,821.8,788.0,745.0,727.4,733.8,737.1,779.4,820.5,819.1,793.8,876.7,877.0,871.3,868.0,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.9,844.2,813.4,824.6,823.1,838.8,855.3,899.5,949.0,956.3,942.2,891.8,938.8,884.5,886.0,888.2,909.9,918.7,859.6,845.7,823.1,814.1,833.9,854.9,892.9,942.6,989.6,1020.5,979.1,958.4,961.2,977.8,1023.9,969.9,973.3,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,897.1,885.9,944.1,967.2,1009.6,988.1,974.5,1028.7,966.4,935.3,930.5,976.9,937.7,984.9,970.6,984.9,1009.6,1008.0,995.2,969.0,980.9,976.9,980.1,1032.7,1072.5,1078.1,1072.5,1086.9,1122.1,1114.1,1130.1,1140.4,1132.5,1136.4,1151.6,1135.6,1070.7,1041.6,985.1,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,928.2,916.9,933.2,964.2,922.0,929.2,952.9,962.3,1014.8,1067.4,1009.6,996.1,1047.7,1100.3,1155.0,1129.3,1168.4,1172.5,1200.3,1189.0,1205.6,1261.3,1208.7,1169.4,1123.0,1128.3,1114.9,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1164.3,1201.7,1216.4,1221.4,1174.2,1171.2,1169.1,1151.5,1151.5,1084.5,1068.6,1065.6,1115.9,1157.4,1219.4,1284.5,1234.3,1213.4,1264.4,1239.3,1248.1,1232.7,1306.8,1362.8,1398.4,1332.7,1345.3,1411.0,1384.8,1364.6,1461.0,1525.5,1593.9,1621.8,1624.8,1705.6,1782.7,1791.4,1880.2,1962.1,1938.0,1863.7,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1812.8,1836.1,1859.7,1858.0,1842.3,1807.5,1836.1,1833.6,1775.3,1755.1,1831.9,1773.5,1794.4,1800.6,1771.8,1771.8,1777.0,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1755.1,1844.6,1964.3,1944.0,1846.0,1846.7,1860.5,1831.5,1787.9,1780.6,1731.3,1777.1,1664.4,1664.4,1664.4,1664.4,1664.4,1641.4,1637.1,1607.7,1602.9,1602.9,1568.6,1578.4,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1673.6,1642.6,1633.4,1633.4,1627.1,1618.6,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1658.7,1661.4,1747.6,1766.8,1822.2,1782.5,1752.3,1818.6,1869.2,1873.9,1837.8,1865.5,1917.3,1977.5,2038.9,2102.6,2142.3,2076.2,2020.8,1961.8,1966.7,1938.9,1999.1,2000.3,2042.4,2060.5,2089.5,2060.5,2060.5,2060.5,2060.5,2060.5,2060.5,2060.5,2119.4,2071.4,2070.3,2098.7,2034.3,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,2002.6,1975.4,1922.3,1871.7,1851.8,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1800.0,1784.9,1851.3,1847.8,1858.3,1800.0,1758.1,1811.6,1823.3,1807.1,1776.7,1824.5,1804.7,1875.8,1927.0,1986.5,1924.8,1927.0,1860.6,1860.6,1860.6,1860.6,1860.6,1860.6,1860.6,1889.3,1886.2,1878.7,1920.3,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0,1817.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,3.5,null,8.5,8.9,27.9,7.4,null,null,47.9,35.5,11.9,null,44.8,22.6,70.4,4.5,1.0,18.0,57.2,null,null,0.5,null,26.0,null,null,3.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-0.7,null,-0.3,null,null,null,null,-10.9,null,null,null,null,-2.8,null,null,null,null,null,null,null,-3.0,-4.9,null,-3.3,null,-2.7,-9.6,null,-2.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}