📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[356.0,321.0,312.0,null,343.0,null,null,null,null,null,null,null,null,308.0,null,null,null,339.0,null,null,null,null,309.0,null,287.0,291.0,null,null,319.0,322.0,353.0,388.0,422.0,464.0,510.0,561.0,617.0,null,679.0,744.0,665.0,629.0,569.0,547.0,503.0,512.0,516.0,566.0,511.0,463.0,451.0,495.0,525.0,519.0,566.0,546.0,null,512.0,478.0,520.0,561.0,617.0,638.0,616.0,591.0,597.0,569.0,628.0,611.0,586.0,649.0,660.0,626.0,666.0,676.0,612.0,629.0,629.0,634.0,600.0,566.0,605.0,610.0,591.0,567.0,593.0,560.0,540.0,573.0,563.0,569.0,553.0,541.0,544.0,536.0,503.0,506.0,526.0,534.0,534.0,520.0,520.0,512.0,491.0,478.0,500.0,498.0,479.0,473.0,477.0,490.0,472.0,473.0,472.0,513.0,518.0,508.0,503.0,503.0,497.0,503.0,509.0,557.0,597.0,588.0,568.0,591.0,566.0,606.0,588.0,582.0,576.0,563.0,561.0,559.0,563.0,544.0,556.0,541.0,534.0,562.0,597.0,566.0,541.0,576.0,563.0,556.0,546.0,566.0,555.0,549.0,541.0,522.0,519.0,534.0,550.0,544.0,null,null,526.0,510.0,516.0,519.0,525.0,519.0,525.0,534.0,534.0,521.0,509.0,476.0,484.0,456.0,467.0,472.0,507.0,485.0,467.0,470.0,489.0,487.0,464.0,456.0,485.0,487.0,472.0,459.0,459.0,460.0,463.0,457.0,472.0,513.0,501.0,473.0,485.0,515.0,508.0,504.0,488.0,508.0,525.0,534.0,529.0,534.0,534.0,null,null,null,null,null,null,null,null,555.0,516.0,504.0,494.0,466.0,496.0,478.0,466.0,471.0,471.0,482.0,484.0,484.0,472.0,481.0,466.0,465.0,452.0,446.0,444.0,465.0,441.0,439.0,436.0,451.0,439.0,416.0,399.0,388.0,403.0,404.0,394.0,378.0,410.0,388.0,370.0,384.0,393.0,381.0,387.0,384.0,398.0,404.0,397.0,388.0,398.0,398.0,384.0,395.0,388.0,397.0,400.0,400.0,390.0,390.0,394.0,397.0,419.0,395.0,404.0,397.0,417.0,426.0,412.0,420.0,419.0,441.0,436.0,429.0,410.0,372.0,384.0,375.0,388.0,389.0,388.0,388.0,390.0,422.0,420.0,426.0,437.0,408.0,407.0,388.0,409.0,404.0,397.0,428.0,462.0,null,null,420.0,438.0,488.0,527.0,472.0,468.0,474.0,436.0,462.0,440.0,429.0,433.0,434.0,429.0,436.0,452.0,457.0,477.0,481.0,493.0,491.0,510.0,479.0,485.0,541.0,581.0,620.0,626.0,663.0,707.0,null,null,678.0,727.0,743.0,701.0,710.0,727.0,796.0,869.0,956.0,1146.0,null,1162.0,1166.0,1098.0,988.0,921.0,933.0,879.0,807.0,752.0,696.0,628.0,678.0,700.0,770.0,846.0,903.0,990.0,988.0,909.0,820.0,738.0,714.0,760.0,830.0,800.0,761.0,798.0,817.0,820.0,765.0,774.0,746.0,720.0,689.0,706.0,730.0,695.0,705.0,695.0,662.0,662.0,630.0,709.0,775.0,762.0,702.0,721.0,707.0,685.0,690.0,null,701.0,704.0,672.0,662.0,664.0,633.0,633.0,626.0,null,633.0,630.0,644.0,694.0,743.0,815.0,778.0,765.0,743.0,737.0,727.0,720.0,714.0,730.0,742.0,750.0,759.0,753.0,841.0,894.0,929.0,905.0,998.0,1000.0,940.0,944.0,973.0,909.0,847.0,830.0,807.0,840.0,826.0,836.0,814.0,null,null,null,890.0,857.0,831.0,824.0,834.0,833.0,873.0,843.0,858.0,901.0,854.0,845.0,840.0,846.0,893.0,869.0,890.0,965.0,1044.0,1089.0,1069.0,1043.0,1078.0,1184.0,1288.0,1288.0,null,null,1464.0,1436.0,1426.0,1352.0,1464.0,1555.0,1614.0,1579.0,1614.0,1525.0,1555.0,1484.0,1492.0,1487.0,1459.0,1464.0,1456.0,1613.0,1629.0,1488.0,1533.0,1476.0,1417.0,1409.0,1405.0,1465.0,1363.0,1430.0,1432.0,1383.0,1419.0,1410.0,1527.0,1634.0,1797.0,1732.0,1744.0,1689.0,1535.0,1519.0,1653.0,1657.0,1653.0,1702.0,1744.0,1870.0,2027.0,2047.0,1854.0,1809.0,2009.0,2079.0,2184.0,2331.0,2453.0,null,2393.0,2613.0,2491.0,2559.0,2523.0,2432.0,2580.0,2519.0,2599.0,null,null,2637.0,2598.0,2845.0,3007.0,2762.0,2899.0,2865.0,2751.0,2852.0,3074.0,3090.0,3090.0,2936.0,2932.0,3030.0,2924.0,3267.0,3346.0,3306.0,3294.0,3306.0,3252.0,3188.0,3225.0,3226.0,3150.0,3184.0,3078.0,2991.0,2733.0,2774.0,2856.0,2913.0,2998.0,null,null,null,null,null,3149.0,3109.0,3054.0,3054.0,3066.0,3242.0,3208.0,3255.0,3335.0,3398.0,3494.0,3598.0,3705.0,3594.0,3523.0,3410.0,3364.0,3263.0,3166.0,3072.0,3161.0,3031.0,2950.0,2862.0,2900.0,2900.0,2983.0,2932.0,2878.0,2996.0,3068.0,3133.0,3174.0,3199.0,3112.0,3136.0,3104.0,3187.0,3112.0,3020.0,2959.0,2952.0,3008.0,3011.0,3089.0,3117.0,3133.0,3193.0,3250.0,3251.0,3208.0,3149.0,3247.0,3258.0,3267.0,3287.0,3321.0,3267.0,3267.0,3299.0,3385.0,3421.0,3538.0,3642.0,3747.0,3860.0,3744.0,3886.0,3908.0,3878.0,3936.0,3932.0,4022.0,3956.0,null,3833.0,3730.0,3656.0,3729.0,3840.0,3732.0,3758.0,3775.0,3888.0,4001.0,4119.0,4242.0,4215.0,4165.0,4125.0,4228.0,4211.0,4211.0,4245.0,4086.0,4105.0,4184.0,4251.0,4213.0,4111.0,4259.0,4384.0,4515.0,4436.0,4274.0,4369.0,4487.0,4560.0,4507.0,null,null,null,null,null,null,null,null,null,4739.0,4936.0,5083.0,5160.0,5287.0,5445.0,5453.0,5468.0,5596.0,5763.0,5858.0,5947.0,6135.0,6319.0,6396.0,6498.0,6765.0,6546.0,6527.0,6543.0,6469.0,6625.0,6744.0,6592.0,6995.0,7064.0,7256.0,7395.0,7334.0,7240.0,7149.0,7387.0,7569.0,7762.0,8023.0,7750.0,8076.0,8100.0,8117.0,7715.0,7571.0,7434.0,7404.0,7398.0,7540.0,7581.0,7676.0,7759.0,7829.0,8042.0,8199.0,8397.0,8604.0,8796.0,9040.0,9286.0,9434.0,9764.0,9792.0,null,null,null,null,null,null,null,14218.0,13757.0,13993.0,13348.0,12967.0,13391.0,13783.0,null,15020.0,13582.0,13475.0,13083.0,13494.0,13529.0,13749.0,13801.0,14179.0,14045.0,14456.0,14621.0,14851.0,15188.0,15358.0,15681.0,16249.0,16488.0,16676.0,16871.0,16624.0,16085.0,15817.0,15826.0,15353.0,15066.0,14926.0,14923.0,15829.0,15938.0,15415.0,15352.0,15270.0,15266.0,15260.0,15280.0,15278.0,15879.0,15639.0,15075.0,15017.0,15011.0,15004.0,15003.0,15003.0,15002.0,14999.0,14997.0,14996.0,14937.0,14481.0,14411.0,14362.0,14361.0,14361.0,14692.0,14251.0,13929.0,13512.0,13139.0,12797.0,12665.0,12593.0,13349.0,null,12629.0,13152.0,12556.0,12534.0,12532.0,12511.0,12463.0,12318.0,12277.0,11923.0,null,11947.0,11698.0,11698.0,11641.0,11553.0,11552.0,11552.0,null,null,11538.0,11523.0,11482.0,11412.0,11071.0,11001.0,10823.0,10791.0,10771.0,10765.0,10742.0,10696.0,10652.0,10625.0,10773.0,11257.0,10935.0,11355.0,11055.0,11464.0,11803.0,12106.0,12615.0,12612.0,12990.0,13379.0,13999.0,13415.0,13740.0,14056.0,14388.0,14059.0,13761.0,14263.0,14023.0,13493.0,14042.0,13825.0,13399.0,13402.0,13787.0,13900.0,13728.0,13781.0,13907.0,14207.0,14534.0,14780.0,14893.0,15134.0,14564.0,null,15134.0,15020.0,14826.0,14418.0,14153.0,14091.0,13760.0,13596.0,13319.0,13125.0,12735.0,12416.0,12305.0,12422.0,12714.0,12994.0,13146.0,13538.0,13830.0,14138.0,13847.0,13586.0,13488.0,13680.0,14100.0,13806.0,13831.0,13746.0,13367.0,13123.0,12877.0,12917.0,12458.0,12340.0,null,null,null,null,null,null,12246.0,12216.0,12433.0,12038.0,12401.0,12709.0,12990.0,12456.0,12433.0,12178.0,12675.0,12247.0,12494.0,12432.0,12198.0,12331.0,null,null,12114.0,11895.0,11831.0,11922.0,11923.0,11637.0,11568.0,11512.0,11540.0,11263.0,11067.0,10918.0,11222.0,11088.0,11126.0,11368.0,11222.0,11139.0,10839.0,10754.0,10692.0,10648.0,11132.0,10820.0,10775.0,10520.0,10388.0,10169.0,10379.0,10088.0,10042.0,9946.0,10158.0,10036.0,10023.0,10112.0,10099.0,10010.0,10404.0,10026.0,9978.0,9756.0,10162.0,10450.0,10743.0,10726.0,10763.0,10270.0,10298.0,10658.0,10775.0,10675.0,10750.0,11072.0,11278.0,10841.0,11190.0,11269.0,11559.0,11413.0,11852.0,11910.0,12086.0,11936.0,11627.0,11522.0,11477.0,11660.0,11716.0,11738.0,11852.0,11923.0,12177.0,12299.0,12746.0,12879.0,12258.0,12369.0,12624.0,12975.0,12534.0,12510.0,12545.0,12752.0,12617.0,12263.0,12446.0,11943.0,11891.0,11752.0,11859.0,11795.0,11657.0,11818.0,11521.0,11658.0,11260.0,11106.0,10906.0,11158.0,11115.0,11110.0,11314.0,11317.0,10807.0,10903.0,11024.0,10839.0,10687.0,10922.0,10511.0,10446.0,10713.0,10478.0,10654.0,10671.0,10520.0,10582.0,10460.0,10249.0,10754.0,11011.0,10794.0,10763.0,10775.0,10935.0,10875.0,10782.0,11011.0,10856.0,10949.0,10742.0,10938.0,10731.0,10727.0,10716.0,10501.0,10838.0,10473.0,10503.0,10361.0,10168.0,9984.0,9902.0,null,9987.0,9774.0,9860.0,9854.0,9854.0,10152.0,10257.0,null,null,10230.0,10106.0,10381.0,10236.0,10329.0,10142.0,10751.0,10730.0,10711.0,10404.0,10839.0,10442.0,10526.0,10648.0,10837.0,10344.0,10647.0,10775.0,10329.0,10106.0,10086.0,10150.0,10086.0,10297.0,10195.0,9882.0,10016.0,9908.0,10303.0,10150.0,10112.0,10278.0,10252.0,10150.0,10392.0,10488.0,9972.0,10118.0,9965.0,9959.0,9959.0,10469.0,9997.0,9991.0,10475.0,9984.0,10029.0,10437.0,10055.0,10137.0,10182.0,10208.0,10239.0,10584.0,10290.0,10628.0,10647.0,10826.0,10756.0,10635.0,null,null,null,null,10967.0,10974.0,10320.0,10565.0,null,10486.0,10579.0,10730.0,10565.0,10709.0,10673.0,10421.0,10637.0,11154.0,11399.0,11887.0,12218.0,11628.0,12088.0,12290.0,11722.0,12009.0,12290.0,12146.0,12038.0,12038.0,12347.0,12318.0,11966.0,12649.0,12908.0,12376.0,12283.0,12872.0,13231.0,12980.0,12390.0,12800.0,12397.0,12484.0,12009.0,12239.0,12124.0,11916.0,11787.0,12103.0,12433.0,12721.0,12469.0,12433.0,12347.0,11801.0,12275.0,12311.0,12168.0,12261.0,11930.0,11729.0,12024.0,12132.0,12527.0,13052.0,13684.0,13102.0,13102.0,13080.0,14007.0,14338.0,13706.0,13246.0,13583.0,13842.0,13799.0,13346.0,13476.0,12757.0,12937.0,13008.0,13131.0,13152.0,13296.0,13224.0,13296.0,13296.0,13497.0,13583.0,13454.0,13655.0,13238.0,13440.0,13095.0,13411.0,13152.0,13181.0,13260.0,13332.0,13504.0,13440.0,13979.0,13957.0,14273.0,14086.0,13583.0,13734.0,13662.0,13813.0,13835.0,13871.0,13799.0,13799.0,13727.0,13727.0,13813.0,13741.0,13871.0,13864.0,13770.0,13799.0,13655.0,13562.0,13734.0,13914.0,14302.0,14158.0,14230.0,14122.0,14144.0,14230.0,14000.0,14158.0,14266.0,14302.0,14395.0,14108.0,14122.0,14302.0,14417.0,14151.0,14302.0,14518.0,14431.0,14525.0,14625.0,14467.0,14726.0,14554.0,14805.0,14970.0,14769.0,15129.0,15236.0,15380.0,15703.0,15847.0,15739.0,15811.0,15524.0,15344.0,15668.0,15596.0,15811.0,15883.0,15883.0,15739.0,15775.0,15632.0,15344.0,15416.0,15344.0,15488.0,15093.0,15344.0,15021.0,14841.0,15021.0,15164.0,15811.0,15416.0,15883.0,15452.0,15164.0,15021.0,15811.0,16207.0,15811.0,16422.0,16925.0,17824.0,17536.0,17896.0,17967.0,17896.0,17464.0,17680.0,17644.0,18435.0,19297.0,19513.0,null,20052.0,19656.0,19045.0,18974.0,18938.0,18902.0,19225.0,18902.0,19477.0,18435.0,19081.0,19333.0,18435.0,18399.0,19369.0,19692.0,20123.0,20627.0,20339.0,19584.0,18758.0,19333.0,20375.0,20698.0,21633.0,22172.0,23250.0,24364.0,25154.0,23968.0,24831.0,24436.0,25514.0,25514.0,25765.0,null,null,null,26090.0,27394.0,28699.0,30085.0,28536.0,29351.0,29147.0,28332.0,27150.0,27068.0,27150.0,27720.0,29025.0,29351.0,29066.0,30003.0,30085.0,30492.0,31593.0,32898.0,32979.0,32368.0,31430.0,31145.0,31634.0,31878.0,33020.0,33958.0,35425.0,33101.0,31756.0,33305.0,32531.0,31878.0,33061.0,31960.0,32164.0,31878.0,32042.0,32368.0,32531.0,32531.0,31308.0,30859.0,31308.0,31756.0,31797.0,31715.0,31797.0,31226.0,29922.0,30207.0,29270.0,30003.0,30656.0,30859.0,30085.0,30126.0,30533.0,30574.0,30207.0,30085.0,30574.0,30329.0,30166.0,29922.0,30166.0,30207.0,30656.0,30329.0,29799.0,30044.0,30737.0,30166.0,29351.0,29270.0,28699.0,29147.0,29799.0,29718.0,29596.0,29270.0,29514.0,29351.0,29718.0,29922.0,29596.0,30126.0,30044.0,29799.0,30126.0,30126.0,30166.0,31226.0,30248.0,31185.0,31552.0,31552.0,30982.0,31185.0,31267.0,30900.0,31308.0,32042.0,32327.0,31552.0,31675.0,31471.0,31226.0,30982.0,31430.0,31634.0,31797.0,31675.0,31512.0,31878.0,31797.0,31634.0,32001.0,31797.0,31675.0,31552.0,31797.0,31675.0,31430.0,30166.0,30126.0,29636.0,30126.0,30166.0,28903.0,28536.0,29025.0,29636.0,null,null,28821.0,29025.0,29188.0,28984.0,28984.0,28821.0,28943.0,28658.0,29188.0,28821.0,28862.0,29106.0,28943.0,29596.0,29392.0,29106.0,29555.0,29473.0,29147.0,29310.0,29188.0,28862.0,29351.0,29229.0,29351.0,29147.0,29188.0,29310.0,29351.0,29473.0,29229.0,29596.0,29270.0,29270.0,29106.0,29310.0,28903.0,29433.0,29514.0,29433.0,29351.0,29433.0,29433.0,29310.0,29636.0,29310.0,29351.0,29351.0,29106.0,29188.0,29106.0,29351.0,29229.0,29066.0,29270.0,29351.0,29351.0,29066.0,29351.0,29310.0,29310.0,29310.0,28984.0,28862.0,29229.0,29106.0,29351.0,29351.0,29025.0,29270.0,29229.0,28984.0,28210.0,29392.0,29433.0,28903.0,28495.0,28903.0,29066.0,28617.0,28943.0,29025.0,29188.0,28821.0,28576.0,28740.0,28536.0,28536.0,29106.0,29229.0,29310.0,28699.0,28169.0,27802.0,28373.0,27680.0,28699.0,28291.0,28006.0,28658.0,28617.0,null,28576.0,29310.0,28658.0,28862.0,28454.0,28495.0,28576.0,29759.0,30085.0,29514.0,29718.0,30166.0,30085.0,30085.0,30492.0,32001.0,33591.0,null,null,null,null,33158.0,32847.0,31693.0,31515.0,31560.0,30583.0,29740.0,31249.0,31027.0,32092.0,31959.0,32447.0,32492.0,32403.0,32092.0,32004.0,32048.0,31693.0,30672.0,30672.0,30450.0,30716.0,29784.0,null,29829.0,29429.0,29030.0,28674.0,29030.0,29562.0,29296.0,28763.0,28852.0,28453.0,28453.0,28453.0,28674.0,28674.0,28497.0,28719.0,29030.0,29163.0,29296.0,29296.0,29385.0,29651.0,29829.0,29518.0,29873.0,29740.0,31338.0,31826.0,31959.0,31338.0,30317.0,29962.0,30539.0,31782.0,32004.0,31870.0,31071.0,30628.0,29873.0,30006.0,30184.0,29740.0,29607.0,28364.0,27210.0,27298.0,27121.0,27343.0,null,27520.0,27520.0,27343.0,27032.0,27476.0,27210.0,27831.0,27920.0,27343.0,27432.0,27609.0,27698.0,27742.0,27787.0,27875.0,28097.0,28586.0,29252.0,29873.0,30272.0,30628.0,29829.0,29695.0,29518.0,29873.0,30095.0,30583.0,30228.0,31071.0,30139.0,29829.0,29695.0,30050.0,29607.0,29385.0,29296.0,29207.0,29118.0,29562.0,29074.0,29473.0,30184.0,30228.0,28985.0,28896.0,29784.0,28719.0,28586.0,28364.0,27875.0,27432.0,28763.0,28852.0,28896.0,28053.0,27698.0,28408.0,27254.0,27742.0,27343.0,28408.0,28497.0,28586.0,28808.0,28719.0,29030.0,29118.0,29651.0,29784.0,28497.0,28896.0,29784.0,29873.0,30228.0,29252.0,30006.0,30050.0,30761.0,31293.0,31648.0,32314.0,32936.0,33912.0,34534.0,34400.0,34400.0,35333.0,34400.0,35732.0,35022.0,35688.0,36442.0,36487.0,36309.0,36354.0,36220.0,36620.0,35510.0,35510.0,35333.0,35333.0,36220.0,37286.0,38395.0,39461.0,40615.0,40482.0,40082.0,41236.0,39549.0,39816.0,38795.0,37996.0,39816.0,40925.0,41813.0,42967.0,41902.0,42390.0,41014.0,40215.0,40570.0,40437.0,40393.0,null,40482.0,38795.0,37774.0,37419.0,36753.0,37374.0,36620.0,37019.0,37153.0,38351.0,39461.0,40615.0,41680.0,42923.0,41636.0,40393.0,39816.0,38617.0,38173.0,39328.0,38262.0,38440.0,39816.0,40082.0,39461.0,38928.0,39949.0,40526.0,40615.0,41636.0,null,null,42302.0,43350.0,44249.0,44000.0,45049.0,43600.0,42951.0,42052.0,41952.0,43251.0,44499.0,45748.0,46247.0,47196.0,48594.0,49394.0,50542.0,51791.0,53339.0,54388.0,55986.0,57634.0,55986.0,55786.0,54488.0,56386.0,57285.0,55387.0,53938.0,52340.0,51191.0,49394.0,51741.0,52890.0,53888.0,55287.0,55137.0,53938.0,52490.0,52390.0,52440.0,53089.0,51891.0,54238.0,52640.0,53039.0,52540.0,50792.0,49294.0,47845.0,46447.0,47346.0,45148.0,44299.0,44299.0,44999.0,44949.0,44599.0,45298.0,46097.0,45698.0,46946.0,47296.0,47695.0,47446.0,47096.0,46597.0,45698.0,45198.0,45049.0,44199.0,44100.0,44799.0,43051.0,43251.0,42900.0,42800.0,43000.0,42150.0,41900.0],"high":[356.0,392.0,312.0,null,343.0,null,null,null,null,null,null,null,null,308.0,null,null,null,339.0,null,null,null,null,309.0,null,314.0,291.0,null,null,319.0,322.0,353.0,388.0,422.0,464.0,510.0,561.0,617.0,null,679.0,746.0,786.0,635.0,629.0,547.0,581.0,513.0,516.0,568.0,575.0,554.0,481.0,496.0,540.0,566.0,583.0,619.0,null,522.0,500.0,520.0,561.0,617.0,673.0,663.0,629.0,610.0,606.0,634.0,660.0,618.0,649.0,703.0,691.0,666.0,691.0,676.0,644.0,641.0,640.0,625.0,625.0,612.0,617.0,610.0,588.0,594.0,590.0,569.0,591.0,585.0,572.0,566.0,566.0,566.0,538.0,534.0,519.0,547.0,541.0,560.0,530.0,525.0,525.0,503.0,518.0,501.0,499.0,496.0,483.0,498.0,495.0,497.0,500.0,500.0,513.0,521.0,518.0,520.0,518.0,518.0,504.0,517.0,557.0,606.0,598.0,588.0,613.0,597.0,626.0,643.0,623.0,613.0,610.0,589.0,578.0,566.0,544.0,560.0,573.0,550.0,566.0,603.0,613.0,590.0,583.0,576.0,568.0,564.0,569.0,569.0,554.0,550.0,544.0,534.0,544.0,550.0,549.0,null,null,540.0,539.0,516.0,541.0,545.0,541.0,537.0,544.0,544.0,534.0,521.0,506.0,509.0,503.0,467.0,497.0,512.0,508.0,487.0,493.0,491.0,491.0,472.0,468.0,486.0,492.0,472.0,463.0,472.0,460.0,463.0,461.0,472.0,513.0,531.0,481.0,496.0,515.0,528.0,522.0,519.0,516.0,528.0,560.0,548.0,536.0,541.0,null,null,null,null,null,null,null,null,587.0,565.0,544.0,530.0,494.0,503.0,491.0,474.0,471.0,495.0,500.0,512.0,509.0,501.0,481.0,478.0,472.0,463.0,465.0,459.0,465.0,455.0,451.0,451.0,451.0,449.0,434.0,400.0,406.0,406.0,411.0,396.0,388.0,418.0,401.0,388.0,387.0,393.0,404.0,387.0,402.0,412.0,425.0,413.0,405.0,411.0,407.0,396.0,398.0,396.0,400.0,400.0,408.0,396.0,398.0,413.0,397.0,429.0,425.0,409.0,407.0,423.0,436.0,431.0,420.0,422.0,447.0,455.0,445.0,426.0,407.0,401.0,384.0,391.0,393.0,388.0,391.0,390.0,422.0,438.0,432.0,464.0,455.0,410.0,426.0,423.0,404.0,407.0,428.0,462.0,null,null,484.0,467.0,488.0,527.0,549.0,507.0,526.0,495.0,479.0,477.0,449.0,447.0,442.0,440.0,451.0,475.0,494.0,478.0,494.0,501.0,505.0,531.0,525.0,509.0,541.0,581.0,638.0,639.0,674.0,707.0,null,null,781.0,739.0,767.0,720.0,736.0,775.0,796.0,869.0,956.0,1156.0,null,1327.0,1243.0,1224.0,1079.0,969.0,1021.0,969.0,880.0,849.0,769.0,717.0,678.0,700.0,770.0,846.0,903.0,990.0,1088.0,919.0,820.0,752.0,743.0,760.0,836.0,917.0,820.0,807.0,836.0,845.0,835.0,774.0,803.0,760.0,756.0,739.0,730.0,730.0,736.0,736.0,662.0,664.0,656.0,709.0,775.0,815.0,783.0,721.0,722.0,722.0,714.0,null,701.0,708.0,672.0,678.0,688.0,646.0,644.0,660.0,null,643.0,639.0,645.0,698.0,743.0,815.0,863.0,796.0,804.0,785.0,772.0,781.0,743.0,742.0,753.0,775.0,775.0,800.0,841.0,894.0,929.0,998.0,1030.0,1033.0,1040.0,997.0,1001.0,994.0,911.0,904.0,869.0,862.0,869.0,840.0,823.0,null,null,null,890.0,972.0,882.0,862.0,849.0,846.0,897.0,866.0,886.0,905.0,917.0,885.0,858.0,870.0,925.0,928.0,907.0,965.0,1044.0,1122.0,1102.0,1070.0,1102.0,1184.0,1288.0,1405.0,null,null,1506.0,1496.0,1496.0,1475.0,1464.0,1555.0,1661.0,1765.0,1724.0,1692.0,1612.0,1563.0,1527.0,1535.0,1534.0,1521.0,1494.0,1613.0,1749.0,1692.0,1613.0,1574.0,1574.0,1535.0,1462.0,1476.0,1495.0,1480.0,1459.0,1463.0,1440.0,1410.0,1527.0,1634.0,1797.0,1952.0,1810.0,1846.0,1701.0,1614.0,1653.0,1807.0,1678.0,1712.0,1752.0,1888.0,2051.0,2154.0,2141.0,1927.0,2009.0,2157.0,2203.0,2331.0,2453.0,null,2699.0,2626.0,2704.0,2637.0,2676.0,2598.0,2653.0,2720.0,2676.0,null,null,2637.0,2854.0,2845.0,3070.0,3060.0,2952.0,2991.0,2951.0,2873.0,3074.0,3350.0,3226.0,3149.0,3004.0,3145.0,3132.0,3267.0,3385.0,3498.0,3424.0,3346.0,3412.0,3341.0,3228.0,3267.0,3267.0,3208.0,3267.0,3129.0,3133.0,2915.0,2856.0,2913.0,2998.0,null,null,null,null,null,3149.0,3179.0,3104.0,3148.0,3149.0,3242.0,3241.0,3263.0,3335.0,3398.0,3494.0,3598.0,3705.0,3814.0,3615.0,3612.0,3366.0,3361.0,3306.0,3247.0,3176.0,3216.0,3128.0,2948.0,2911.0,2900.0,2987.0,3075.0,3031.0,2996.0,3068.0,3137.0,3178.0,3239.0,3204.0,3187.0,3175.0,3251.0,3199.0,3142.0,2959.0,3031.0,3008.0,3070.0,3104.0,3135.0,3196.0,3262.0,3255.0,3294.0,3253.0,3247.0,3249.0,3269.0,3355.0,3344.0,3326.0,3364.0,3366.0,3368.0,3409.0,3472.0,3538.0,3642.0,3747.0,3860.0,3975.0,3886.0,3926.0,3956.0,3963.0,3936.0,4022.0,4093.0,null,4070.0,3740.0,3657.0,3729.0,3840.0,3935.0,3758.0,3775.0,3888.0,4001.0,4119.0,4242.0,4369.0,4253.0,4289.0,4228.0,4311.0,4403.0,4330.0,4251.0,4164.0,4184.0,4305.0,4330.0,4286.0,4259.0,4384.0,4515.0,4648.0,4487.0,4422.0,4507.0,4560.0,4660.0,null,null,null,null,null,null,null,null,null,4856.0,4936.0,5083.0,5160.0,5287.0,5445.0,5453.0,5468.0,5596.0,5763.0,5858.0,5947.0,6135.0,6319.0,6396.0,6498.0,6765.0,6951.0,6716.0,6675.0,6506.0,6625.0,6744.0,6868.0,6995.0,7064.0,7256.0,7395.0,7764.0,7498.0,7375.0,7387.0,7569.0,7762.0,8023.0,8136.0,8117.0,8102.0,8335.0,8193.0,7939.0,7434.0,7404.0,7808.0,7618.0,7622.0,7676.0,7759.0,7829.0,8042.0,8199.0,8397.0,8604.0,8796.0,9040.0,9286.0,9434.0,9764.0,9792.0,null,null,null,null,null,null,null,15096.0,13757.0,14555.0,13819.0,13367.0,13391.0,13783.0,null,15020.0,14422.0,13819.0,13482.0,13500.0,13529.0,13749.0,13969.0,14215.0,14045.0,14456.0,14621.0,14851.0,15188.0,15358.0,15790.0,16249.0,16488.0,16676.0,16872.0,17057.0,16581.0,16522.0,16207.0,16192.0,15066.0,14926.0,14923.0,15829.0,15938.0,16216.0,16222.0,16212.0,15273.0,16204.0,15280.0,15615.0,15960.0,16028.0,16006.0,15017.0,15011.0,15004.0,15003.0,15003.0,15002.0,14999.0,14997.0,14997.0,15975.0,15014.0,14415.0,14362.0,14361.0,14361.0,14900.0,15020.0,14251.0,13513.0,13139.0,12797.0,13434.0,13188.0,13349.0,null,13410.0,13186.0,12857.0,13114.0,12533.0,12797.0,12463.0,12881.0,12277.0,11923.0,null,12317.0,11698.0,11698.0,12001.0,11716.0,11624.0,11552.0,null,null,11538.0,11523.0,11946.0,11896.0,11071.0,11001.0,10824.0,11240.0,11341.0,10815.0,11234.0,11027.0,11114.0,10664.0,11256.0,11257.0,11357.0,11385.0,11388.0,11464.0,11803.0,12106.0,12615.0,12612.0,12990.0,13379.0,14029.0,13415.0,13740.0,14056.0,14391.0,14690.0,14187.0,14267.0,14677.0,14119.0,14042.0,14040.0,13749.0,13804.0,13787.0,13900.0,14237.0,13808.0,13907.0,14207.0,14617.0,14954.0,14893.0,15303.0,15327.0,null,15204.0,15467.0,15284.0,14479.0,14851.0,14419.0,14479.0,14288.0,13548.0,13125.0,12735.0,12416.0,12416.0,12422.0,12714.0,12994.0,13146.0,13538.0,13830.0,14138.0,14534.0,13586.0,13758.0,13885.0,14100.0,14275.0,14233.0,14149.0,13819.0,13123.0,13218.0,13122.0,13073.0,12598.0,null,null,null,null,null,null,12246.0,12216.0,12816.0,12561.0,12401.0,12709.0,12990.0,13326.0,12433.0,12244.0,12681.0,12742.0,12765.0,12765.0,12432.0,12497.0,null,null,12433.0,11895.0,12114.0,12337.0,12229.0,11658.0,11569.0,11512.0,11788.0,11368.0,11069.0,10928.0,11329.0,11349.0,11420.0,11419.0,11349.0,11342.0,11122.0,11121.0,11022.0,10820.0,11132.0,10839.0,10839.0,11101.0,10826.0,10483.0,10402.0,10426.0,10581.0,10500.0,10469.0,10466.0,10265.0,10372.0,10106.0,10202.0,10404.0,10577.0,10253.0,10200.0,10162.0,10450.0,10762.0,10999.0,10837.0,10730.0,10520.0,10659.0,10830.0,10937.0,10965.0,11072.0,11381.0,11145.0,11222.0,11269.0,11565.0,11859.0,11852.0,11980.0,12086.0,12427.0,12146.0,11732.0,11569.0,11700.0,11716.0,11950.0,12041.0,12037.0,12177.0,12429.0,12746.0,12981.0,12867.0,12739.0,12895.0,12975.0,13275.0,12975.0,12839.0,13007.0,12866.0,12675.0,12554.0,12237.0,12114.0,12241.0,12015.0,11915.0,11951.0,11842.0,11831.0,11889.0,11604.0,11222.0,11451.0,11317.0,11324.0,11150.0,11317.0,11329.0,11119.0,11259.0,11189.0,11128.0,11017.0,10922.0,10983.0,10447.0,10896.0,10831.0,10867.0,10671.0,10699.0,10582.0,10715.0,10399.0,10754.0,11063.0,10903.0,10839.0,10775.0,10938.0,11090.0,11030.0,11062.0,11078.0,10967.0,10814.0,10938.0,10945.0,10943.0,10897.0,10884.0,10838.0,10905.0,10503.0,10622.0,10586.0,10189.0,9985.0,null,9987.0,9874.0,10059.0,10052.0,10052.0,10152.0,10257.0,null,null,10230.0,10383.0,10392.0,10338.0,10343.0,10347.0,10751.0,10942.0,10711.0,10720.0,10966.0,10617.0,10954.0,10654.0,10838.0,10584.0,10967.0,11056.0,10839.0,10826.0,10545.0,10507.0,10514.0,10316.0,10195.0,10341.0,10227.0,10220.0,10303.0,10201.0,10297.0,10354.0,10252.0,10157.0,10405.0,10488.0,10354.0,10456.0,10252.0,10265.0,10469.0,10558.0,10004.0,9991.0,10743.0,10520.0,10469.0,10456.0,10443.0,10488.0,10482.0,10552.0,10577.0,10584.0,10616.0,10711.0,10686.0,10826.0,10807.0,10711.0,null,null,null,null,10967.0,10974.0,10766.0,10687.0,null,10752.0,10694.0,10766.0,10759.0,10766.0,11032.0,10701.0,10960.0,11154.0,11399.0,11887.0,12261.0,12505.0,12548.0,12318.0,12132.0,12182.0,12362.0,12326.0,12182.0,12211.0,12347.0,12326.0,12218.0,12649.0,13037.0,12750.0,12613.0,12872.0,13231.0,13418.0,12901.0,12807.0,12793.0,12649.0,12397.0,12239.0,12304.0,12211.0,12009.0,12211.0,12592.0,12728.0,12570.0,12692.0,12584.0,12807.0,12793.0,12793.0,12448.0,12376.0,12290.0,12254.0,12247.0,12218.0,12527.0,13052.0,13684.0,14015.0,13432.0,13317.0,14007.0,14669.0,15085.0,13842.0,13713.0,13971.0,14381.0,13727.0,13591.0,13325.0,13008.0,13023.0,13145.0,13238.0,13605.0,13296.0,13389.0,13332.0,13519.0,13619.0,13655.0,13691.0,13533.0,13655.0,13246.0,13547.0,13454.0,13368.0,13368.0,13368.0,13504.0,13648.0,13993.0,14158.0,14273.0,14625.0,13957.0,13871.0,13871.0,13907.0,13864.0,13871.0,13835.0,14036.0,13821.0,13799.0,13835.0,14015.0,13964.0,14015.0,13799.0,13964.0,13871.0,13799.0,13885.0,13943.0,14302.0,14158.0,14230.0,14295.0,14302.0,14230.0,14180.0,14158.0,14295.0,14302.0,14395.0,14403.0,14122.0,14302.0,14417.0,14518.0,14374.0,14518.0,14446.0,14525.0,14625.0,14525.0,14726.0,14769.0,14877.0,15121.0,15021.0,15129.0,15452.0,15452.0,15739.0,15919.0,15955.0,15955.0,15775.0,15668.0,15739.0,15703.0,15811.0,15883.0,15883.0,15919.0,15847.0,15775.0,15739.0,15596.0,15632.0,15775.0,15344.0,15344.0,15344.0,14913.0,15021.0,15164.0,15811.0,15847.0,15883.0,15883.0,15200.0,15452.0,15811.0,16207.0,16207.0,16422.0,17177.0,17824.0,18686.0,18399.0,18219.0,18506.0,18363.0,17896.0,18255.0,18435.0,19297.0,20231.0,null,20986.0,20303.0,19441.0,19189.0,19261.0,19333.0,19261.0,19764.0,19584.0,18938.0,19261.0,19549.0,19333.0,18938.0,19441.0,19692.0,20627.0,20734.0,20770.0,20447.0,19333.0,19656.0,20375.0,21345.0,22100.0,22172.0,23250.0,24364.0,25262.0,25586.0,25154.0,25298.0,25586.0,25657.0,25873.0,null,null,null,26090.0,27394.0,28699.0,30085.0,31471.0,30126.0,29596.0,28780.0,27720.0,27924.0,27598.0,28087.0,29229.0,29881.0,29555.0,30492.0,30778.0,30574.0,31593.0,32898.0,33631.0,33020.0,32612.0,32449.0,32368.0,32938.0,33061.0,33958.0,35547.0,36281.0,34651.0,33305.0,34854.0,32775.0,33958.0,34080.0,32572.0,33428.0,33917.0,33509.0,33183.0,33835.0,33020.0,31878.0,31715.0,31838.0,31797.0,31715.0,32042.0,32612.0,30982.0,31471.0,31063.0,30126.0,30941.0,31552.0,31593.0,30574.0,30696.0,30982.0,30737.0,30533.0,30819.0,30656.0,30574.0,30248.0,31675.0,31675.0,30900.0,30329.0,30289.0,30574.0,30982.0,30778.0,30166.0,30329.0,29473.0,30533.0,29840.0,29799.0,30248.0,30085.0,29718.0,29799.0,30656.0,30615.0,30982.0,30982.0,31471.0,30166.0,30778.0,30289.0,30982.0,31308.0,31471.0,31919.0,32164.0,32205.0,31471.0,31715.0,31715.0,31593.0,31308.0,32205.0,32368.0,32042.0,32042.0,32205.0,31226.0,31389.0,31797.0,31756.0,32245.0,32245.0,31715.0,32205.0,32572.0,31878.0,32082.0,32205.0,32123.0,31838.0,31919.0,31797.0,31756.0,31675.0,30656.0,30859.0,30166.0,30452.0,29963.0,29473.0,29351.0,29759.0,null,null,28821.0,29759.0,29351.0,29310.0,29270.0,29718.0,29188.0,28984.0,29229.0,28984.0,28943.0,29188.0,29759.0,29636.0,29596.0,29922.0,29840.0,29596.0,29840.0,29596.0,29351.0,29555.0,29514.0,29514.0,29351.0,29514.0,29351.0,29473.0,29392.0,29514.0,29759.0,29677.0,29759.0,29514.0,29677.0,29677.0,29718.0,29677.0,29759.0,29514.0,29677.0,29514.0,29433.0,29677.0,29677.0,29636.0,29636.0,29636.0,29473.0,29596.0,29596.0,29514.0,29433.0,29351.0,29392.0,29351.0,29351.0,29066.0,29596.0,29596.0,29514.0,29514.0,29351.0,28984.0,29351.0,29433.0,29351.0,29759.0,29433.0,29270.0,29310.0,29310.0,28984.0,29759.0,29473.0,29229.0,29106.0,29310.0,29433.0,28903.0,28943.0,29351.0,29351.0,28821.0,28862.0,29147.0,29229.0,28576.0,29351.0,29351.0,29310.0,28943.0,28943.0,29799.0,29025.0,28943.0,28740.0,29025.0,29229.0,28699.0,29310.0,null,29473.0,29433.0,29473.0,28984.0,29514.0,29351.0,29677.0,29759.0,30207.0,30411.0,30207.0,30289.0,30166.0,30126.0,30819.0,32001.0,33591.0,null,null,null,null,33779.0,32847.0,32536.0,31870.0,31737.0,31604.0,30672.0,31338.0,31737.0,32270.0,32758.0,32625.0,32714.0,33380.0,33202.0,32225.0,32403.0,32181.0,32314.0,31826.0,31826.0,31249.0,31160.0,null,30716.0,29962.0,29252.0,29296.0,29030.0,29607.0,30095.0,28852.0,29252.0,28674.0,28630.0,28719.0,29030.0,29163.0,28763.0,28852.0,29030.0,29296.0,29473.0,29385.0,29473.0,29917.0,29917.0,29651.0,29873.0,30184.0,31427.0,31826.0,32314.0,32181.0,30494.0,30006.0,30539.0,31782.0,32314.0,32270.0,31826.0,30628.0,30539.0,31782.0,30184.0,29740.0,30006.0,30184.0,27964.0,27298.0,27520.0,27520.0,null,27520.0,27520.0,27520.0,27254.0,27476.0,27742.0,27831.0,27920.0,27964.0,27432.0,27609.0,27698.0,27742.0,27787.0,27875.0,28097.0,28586.0,29252.0,29873.0,30716.0,31205.0,30628.0,30361.0,30095.0,30184.0,30583.0,30583.0,31071.0,31427.0,31648.0,30583.0,29695.0,30184.0,30050.0,29829.0,29829.0,29473.0,29118.0,29562.0,29163.0,29562.0,30184.0,30539.0,29740.0,29074.0,29829.0,29429.0,28674.0,28408.0,27920.0,28453.0,28763.0,28852.0,28896.0,28053.0,28319.0,28408.0,27520.0,27831.0,27964.0,28541.0,28497.0,28586.0,28808.0,28719.0,29074.0,29118.0,29651.0,29784.0,29962.0,28896.0,29829.0,29873.0,30228.0,30716.0,30672.0,30583.0,30761.0,31293.0,31648.0,32314.0,32936.0,33912.0,34667.0,34711.0,35288.0,35333.0,36354.0,35732.0,36354.0,35865.0,36442.0,37108.0,37641.0,37330.0,37153.0,36931.0,36087.0,36398.0,35688.0,36354.0,36220.0,37286.0,38395.0,39461.0,40615.0,41414.0,40393.0,41236.0,41236.0,40837.0,39949.0,40126.0,39816.0,40925.0,41813.0,43012.0,44077.0,42879.0,41458.0,41458.0,41014.0,40570.0,40748.0,null,40748.0,40393.0,37774.0,37419.0,37951.0,38085.0,38484.0,37730.0,38307.0,38351.0,39461.0,40615.0,41680.0,42923.0,41636.0,42879.0,40925.0,39905.0,39505.0,39328.0,39328.0,39372.0,40082.0,40837.0,41236.0,39106.0,39949.0,41147.0,41680.0,41858.0,null,null,42302.0,43350.0,44649.0,44649.0,45049.0,45947.0,43950.0,43500.0,43450.0,43251.0,44499.0,45798.0,46747.0,47196.0,48594.0,49394.0,50542.0,51791.0,53339.0,54388.0,55986.0,57634.0,59332.0,56735.0,56935.0,56386.0,58034.0,57085.0,53938.0,52340.0,51791.0,51441.0,51741.0,52890.0,54438.0,55287.0,56785.0,55437.0,55537.0,52740.0,53039.0,53888.0,54438.0,54388.0,54388.0,54138.0,53639.0,50792.0,49294.0,47845.0,46447.0,47945.0,46797.0,45648.0,45548.0,45198.0,45398.0,44899.0,45947.0,46247.0,46547.0,46946.0,47296.0,48145.0,48195.0,48445.0,48245.0,45748.0,45198.0,45098.0,45098.0,44549.0,45448.0,45448.0,43950.0,43550.0,43000.0,43600.0,44100.0,42000.0],"low":[356.0,321.0,312.0,null,343.0,null,null,null,null,null,null,null,null,308.0,null,null,null,339.0,null,null,null,null,305.0,null,283.0,291.0,null,null,291.0,321.0,353.0,377.0,422.0,464.0,510.0,561.0,617.0,null,679.0,688.0,665.0,629.0,568.0,534.0,484.0,445.0,516.0,535.0,511.0,463.0,441.0,428.0,488.0,519.0,561.0,546.0,null,512.0,463.0,487.0,561.0,608.0,616.0,588.0,591.0,582.0,566.0,597.0,598.0,586.0,607.0,640.0,624.0,587.0,637.0,604.0,585.0,598.0,629.0,598.0,566.0,580.0,582.0,573.0,567.0,566.0,560.0,519.0,564.0,560.0,541.0,540.0,541.0,541.0,534.0,503.0,503.0,506.0,519.0,528.0,520.0,475.0,503.0,487.0,472.0,454.0,481.0,470.0,472.0,469.0,472.0,472.0,472.0,472.0,481.0,503.0,477.0,478.0,503.0,494.0,500.0,503.0,509.0,568.0,558.0,550.0,566.0,551.0,588.0,588.0,563.0,569.0,563.0,545.0,553.0,548.0,516.0,534.0,535.0,534.0,535.0,572.0,557.0,541.0,545.0,563.0,554.0,541.0,538.0,555.0,549.0,539.0,522.0,516.0,516.0,500.0,513.0,null,null,522.0,509.0,509.0,495.0,516.0,518.0,508.0,513.0,534.0,521.0,508.0,461.0,472.0,440.0,453.0,472.0,456.0,479.0,466.0,456.0,468.0,468.0,464.0,444.0,444.0,472.0,456.0,459.0,457.0,454.0,459.0,456.0,446.0,472.0,472.0,473.0,477.0,460.0,508.0,502.0,488.0,482.0,491.0,511.0,524.0,512.0,507.0,null,null,null,null,null,null,null,null,549.0,504.0,504.0,494.0,466.0,446.0,459.0,453.0,457.0,442.0,467.0,481.0,482.0,462.0,453.0,460.0,458.0,446.0,446.0,444.0,446.0,436.0,439.0,436.0,433.0,433.0,401.0,377.0,385.0,388.0,398.0,388.0,378.0,359.0,388.0,363.0,362.0,362.0,381.0,371.0,365.0,379.0,403.0,388.0,388.0,394.0,394.0,372.0,378.0,378.0,388.0,391.0,388.0,389.0,390.0,394.0,388.0,402.0,395.0,397.0,396.0,404.0,414.0,407.0,401.0,406.0,423.0,436.0,405.0,408.0,372.0,378.0,372.0,375.0,377.0,376.0,382.0,378.0,371.0,404.0,397.0,411.0,402.0,407.0,388.0,397.0,400.0,376.0,391.0,462.0,null,null,420.0,429.0,436.0,502.0,472.0,468.0,455.0,436.0,443.0,429.0,429.0,430.0,431.0,429.0,430.0,435.0,455.0,446.0,471.0,484.0,472.0,497.0,477.0,478.0,497.0,581.0,581.0,607.0,592.0,672.0,null,null,670.0,649.0,727.0,668.0,695.0,678.0,754.0,869.0,956.0,1051.0,null,1116.0,1131.0,1049.0,988.0,921.0,841.0,878.0,792.0,716.0,693.0,628.0,581.0,689.0,769.0,743.0,847.0,988.0,914.0,909.0,820.0,738.0,668.0,753.0,814.0,764.0,741.0,756.0,795.0,820.0,753.0,685.0,743.0,711.0,649.0,652.0,684.0,680.0,697.0,695.0,662.0,641.0,630.0,684.0,710.0,727.0,687.0,702.0,680.0,666.0,690.0,null,682.0,673.0,672.0,646.0,664.0,604.0,567.0,598.0,null,609.0,592.0,611.0,653.0,702.0,759.0,775.0,765.0,732.0,730.0,714.0,720.0,710.0,707.0,718.0,734.0,759.0,752.0,775.0,743.0,887.0,872.0,872.0,937.0,927.0,921.0,940.0,908.0,847.0,803.0,791.0,779.0,795.0,791.0,798.0,null,null,null,809.0,827.0,827.0,816.0,823.0,789.0,838.0,827.0,823.0,856.0,846.0,839.0,835.0,846.0,844.0,866.0,862.0,895.0,951.0,1036.0,1043.0,1023.0,1043.0,1088.0,1252.0,1288.0,null,null,1233.0,1341.0,1389.0,1307.0,1338.0,1432.0,1561.0,1454.0,1574.0,1502.0,1457.0,1437.0,1445.0,1461.0,1457.0,1427.0,1445.0,1472.0,1527.0,1474.0,1401.0,1476.0,1393.0,1338.0,1338.0,1405.0,1344.0,1411.0,1383.0,1327.0,1389.0,1338.0,1266.0,1539.0,1673.0,1696.0,1633.0,1649.0,1535.0,1456.0,1476.0,1555.0,1539.0,1626.0,1614.0,1732.0,1771.0,1988.0,1853.0,1752.0,1773.0,2007.0,1968.0,2184.0,2453.0,null,2338.0,2397.0,2362.0,2519.0,2490.0,2382.0,2475.0,2519.0,2291.0,null,null,2637.0,2499.0,2632.0,2637.0,2697.0,2755.0,2763.0,2626.0,2599.0,2853.0,2795.0,2957.0,2803.0,2767.0,2952.0,2897.0,2897.0,3228.0,3306.0,3044.0,3114.0,3149.0,3188.0,2902.0,3196.0,2991.0,3111.0,3033.0,2834.0,2716.0,2771.0,2771.0,2854.0,2998.0,null,null,null,null,null,3149.0,3054.0,3054.0,3054.0,3054.0,3103.0,3149.0,3172.0,3239.0,3299.0,3494.0,3545.0,3697.0,3594.0,3507.0,3405.0,3364.0,3263.0,3166.0,3072.0,2993.0,3031.0,2950.0,2862.0,2795.0,2900.0,2913.0,2898.0,2859.0,2909.0,2991.0,2992.0,3012.0,3056.0,3112.0,3021.0,3019.0,3070.0,3112.0,3020.0,2943.0,2913.0,3008.0,3010.0,3014.0,2993.0,3107.0,3192.0,3153.0,3149.0,3153.0,3134.0,3117.0,3153.0,3174.0,3200.0,3209.0,3228.0,3211.0,3267.0,3287.0,3371.0,3435.0,3503.0,3747.0,3860.0,3744.0,3660.0,3782.0,3787.0,3818.0,3779.0,3936.0,3896.0,null,3833.0,3730.0,3656.0,3727.0,3740.0,3724.0,3645.0,3774.0,3779.0,3769.0,3937.0,4173.0,4172.0,4165.0,4051.0,3982.0,4211.0,4172.0,4089.0,4084.0,4027.0,4172.0,4184.0,4171.0,4111.0,4023.0,4330.0,4491.0,4380.0,4274.0,4169.0,4290.0,4467.0,4408.0,null,null,null,null,null,null,null,null,null,4617.0,4936.0,5083.0,5160.0,5287.0,5445.0,5453.0,5468.0,5596.0,5763.0,5858.0,5947.0,6135.0,6319.0,6396.0,6498.0,6498.0,6546.0,6443.0,6427.0,6390.0,6469.0,6744.0,6468.0,6588.0,7000.0,7066.0,7395.0,7066.0,7240.0,7066.0,7107.0,7387.0,7762.0,7416.0,7662.0,7646.0,7788.0,7849.0,7715.0,7571.0,7434.0,7404.0,7398.0,7073.0,7384.0,7273.0,7626.0,7373.0,7374.0,8199.0,7911.0,8397.0,8540.0,8858.0,9286.0,9434.0,9764.0,9792.0,null,null,null,null,null,null,null,14218.0,13757.0,13708.0,13347.0,12967.0,12967.0,13218.0,null,15020.0,13582.0,13475.0,13083.0,12714.0,13110.0,12949.0,13188.0,13387.0,14035.0,14425.0,14621.0,14621.0,14840.0,14464.0,15358.0,15304.0,16282.0,15921.0,16102.0,16066.0,16085.0,15817.0,15381.0,15353.0,15066.0,14926.0,14923.0,14908.0,15501.0,15415.0,15352.0,15270.0,15266.0,15260.0,15280.0,15278.0,15032.0,15094.0,15075.0,15017.0,15011.0,15004.0,15003.0,15003.0,15002.0,14999.0,14997.0,14996.0,14463.0,14481.0,14411.0,14362.0,14361.0,14361.0,14359.0,14251.0,13929.0,13512.0,13139.0,12745.0,12665.0,12593.0,12572.0,null,12629.0,12570.0,12556.0,12534.0,12532.0,12511.0,12463.0,12318.0,12277.0,11923.0,null,11947.0,11698.0,11698.0,11641.0,11553.0,11552.0,11552.0,null,null,11538.0,11523.0,11482.0,11412.0,11071.0,11001.0,10823.0,10791.0,10771.0,10765.0,10742.0,10696.0,10650.0,10625.0,10601.0,10754.0,10760.0,10723.0,10725.0,10819.0,11803.0,12106.0,12615.0,12612.0,12990.0,12617.0,12694.0,13415.0,12940.0,13238.0,13758.0,13991.0,13761.0,13459.0,13823.0,13493.0,13230.0,13428.0,13399.0,13001.0,13044.0,13248.0,13458.0,13394.0,13182.0,13894.0,14199.0,14140.0,14460.0,14490.0,14434.0,null,14720.0,14567.0,14826.0,14418.0,13987.0,14090.0,13695.0,13589.0,13319.0,13125.0,12735.0,12416.0,12044.0,11700.0,12299.0,12383.0,12722.0,13144.0,13446.0,13909.0,13847.0,13586.0,13314.0,13212.0,13578.0,13806.0,13551.0,13533.0,13367.0,13123.0,12877.0,12628.0,12458.0,12340.0,null,null,null,null,null,null,12246.0,12216.0,12194.0,12005.0,11853.0,12092.0,12696.0,12456.0,12267.0,12112.0,12066.0,12206.0,12146.0,12204.0,12198.0,12007.0,null,null,11931.0,11895.0,11831.0,11752.0,11682.0,11637.0,11568.0,11512.0,11364.0,11263.0,11067.0,10918.0,10863.0,11075.0,10845.0,10839.0,10852.0,11088.0,10794.0,10754.0,10692.0,10504.0,10815.0,10584.0,10548.0,10491.0,10388.0,10169.0,10138.0,10087.0,10033.0,9943.0,10093.0,10023.0,9876.0,9961.0,9979.0,9920.0,9883.0,10026.0,9787.0,9756.0,9866.0,10182.0,10680.0,10438.0,10457.0,10270.0,10074.0,10348.0,10406.0,10584.0,10476.0,10807.0,10751.0,10775.0,10775.0,10947.0,11269.0,11375.0,11171.0,11426.0,11473.0,11710.0,11627.0,11308.0,11349.0,11169.0,11376.0,11317.0,11382.0,11540.0,11630.0,11891.0,12299.0,12433.0,12247.0,12184.0,12276.0,12345.0,12503.0,12461.0,12092.0,12292.0,12306.0,12191.0,12077.0,11871.0,11815.0,11750.0,11655.0,11449.0,11482.0,11477.0,11521.0,11426.0,11242.0,11106.0,10894.0,10845.0,11104.0,10785.0,10793.0,10775.0,10786.0,10782.0,10712.0,10775.0,10685.0,10520.0,10507.0,10446.0,10584.0,10383.0,10521.0,10393.0,10324.0,10265.0,10450.0,10244.0,10329.0,10741.0,10686.0,10467.0,10671.0,10661.0,10839.0,10673.0,10773.0,10692.0,10731.0,10742.0,10733.0,10728.0,10726.0,10716.0,10501.0,10416.0,10473.0,10399.0,10202.0,10168.0,9984.0,9897.0,null,9788.0,9772.0,9860.0,9853.0,9853.0,9952.0,9889.0,null,null,10230.0,10077.0,10381.0,10019.0,10297.0,10091.0,10392.0,10415.0,10558.0,10404.0,10615.0,10036.0,10526.0,10648.0,10837.0,10344.0,10647.0,10654.0,10329.0,10106.0,10086.0,10150.0,10086.0,9914.0,10195.0,9882.0,10016.0,9908.0,10099.0,10150.0,10042.0,10201.0,10150.0,10150.0,10201.0,10252.0,9972.0,10118.0,9965.0,9959.0,9959.0,9965.0,9997.0,9991.0,10265.0,9984.0,10029.0,10023.0,10029.0,9946.0,10182.0,10208.0,10233.0,10392.0,9902.0,10584.0,10577.0,10443.0,10577.0,10603.0,null,null,null,null,10924.0,10680.0,10313.0,10277.0,null,10479.0,10457.0,10550.0,10486.0,10658.0,10565.0,10227.0,10601.0,10788.0,11370.0,11557.0,11887.0,11600.0,11521.0,11664.0,11715.0,11743.0,11909.0,11952.0,11787.0,11657.0,11909.0,11837.0,11887.0,11664.0,12448.0,11981.0,12096.0,12182.0,12793.0,12563.0,12362.0,12455.0,12268.0,12110.0,12009.0,11729.0,11779.0,11866.0,11708.0,11966.0,12074.0,12103.0,12261.0,12433.0,11779.0,11650.0,12103.0,12290.0,12153.0,12002.0,11866.0,11729.0,11794.0,11938.0,11966.0,12735.0,12649.0,13080.0,12958.0,12857.0,13152.0,13885.0,13706.0,13246.0,12944.0,13346.0,13734.0,13238.0,13001.0,12750.0,12843.0,12865.0,12951.0,13037.0,13095.0,13023.0,13296.0,13066.0,13260.0,13368.0,13440.0,13375.0,13138.0,13059.0,12972.0,13073.0,12937.0,13181.0,13095.0,13145.0,13368.0,13332.0,13440.0,13749.0,13375.0,14086.0,13490.0,13619.0,13612.0,13741.0,13741.0,13598.0,13655.0,13706.0,13655.0,13619.0,13533.0,13720.0,13727.0,13605.0,13569.0,13555.0,13461.0,13332.0,13655.0,13655.0,13885.0,13943.0,13727.0,14015.0,13914.0,13346.0,13928.0,14007.0,14007.0,14050.0,14086.0,14108.0,14122.0,14029.0,14151.0,14151.0,14165.0,14230.0,14295.0,14302.0,14309.0,14374.0,14532.0,14554.0,14381.0,14661.0,14625.0,14374.0,14769.0,15057.0,15236.0,15272.0,15488.0,15488.0,15344.0,15344.0,14841.0,15093.0,15560.0,15632.0,15632.0,15703.0,15416.0,15129.0,15308.0,15236.0,15236.0,15129.0,15093.0,14985.0,14985.0,14841.0,14697.0,14733.0,14877.0,15164.0,15380.0,15452.0,15021.0,14985.0,15344.0,15632.0,15739.0,15236.0,16638.0,17249.0,17321.0,17213.0,17285.0,17213.0,16997.0,17285.0,17356.0,17572.0,19297.0,19297.0,null,19764.0,19656.0,18758.0,18255.0,18686.0,18506.0,18542.0,18686.0,18974.0,18435.0,18470.0,18902.0,18363.0,18003.0,17967.0,19405.0,18974.0,19477.0,20195.0,19441.0,18686.0,19333.0,19584.0,20627.0,20375.0,22172.0,22998.0,22136.0,24112.0,23753.0,23214.0,23717.0,23394.0,25047.0,24436.0,null,null,null,25682.0,26171.0,27557.0,28536.0,28536.0,28128.0,28210.0,27557.0,26864.0,25764.0,25845.0,26905.0,27109.0,28699.0,28291.0,29351.0,29759.0,29555.0,30533.0,31226.0,30859.0,31471.0,31308.0,30411.0,30574.0,31675.0,31308.0,32286.0,34610.0,33101.0,31593.0,31471.0,32408.0,31675.0,31389.0,31960.0,31471.0,31471.0,31960.0,31797.0,32286.0,32449.0,31145.0,30574.0,30207.0,31063.0,31022.0,30941.0,31267.0,31226.0,29881.0,29677.0,29270.0,29351.0,30003.0,30859.0,29147.0,29840.0,29881.0,30370.0,30126.0,30003.0,30166.0,29351.0,30126.0,29596.0,29025.0,30126.0,29677.0,29759.0,29677.0,29922.0,30085.0,29922.0,28984.0,29270.0,28658.0,28413.0,29514.0,28699.0,28862.0,29025.0,28536.0,29066.0,29514.0,28943.0,29106.0,29922.0,30044.0,29636.0,29799.0,29759.0,30085.0,29963.0,30248.0,30085.0,30900.0,31552.0,30819.0,30696.0,31185.0,30900.0,29881.0,31512.0,31430.0,31430.0,31552.0,31471.0,30656.0,30207.0,30982.0,31389.0,31349.0,30329.0,30982.0,31471.0,31797.0,31226.0,31593.0,31756.0,31226.0,31471.0,31226.0,31552.0,31185.0,30126.0,30003.0,29392.0,29636.0,29840.0,28903.0,28536.0,27924.0,28780.0,null,null,28740.0,28943.0,28495.0,28984.0,28984.0,28821.0,28943.0,28047.0,28658.0,28332.0,28169.0,28454.0,28943.0,27883.0,28862.0,28169.0,29310.0,28536.0,28984.0,29106.0,28903.0,28862.0,28454.0,28495.0,28740.0,29147.0,29147.0,29025.0,28740.0,28536.0,29229.0,29147.0,29270.0,29270.0,28413.0,29270.0,28740.0,29188.0,29473.0,29106.0,29229.0,29106.0,29025.0,29147.0,29188.0,29229.0,29229.0,29310.0,29066.0,29066.0,29106.0,28984.0,29229.0,29066.0,29229.0,29270.0,29106.0,29066.0,29025.0,28740.0,29310.0,29025.0,28903.0,28536.0,28943.0,29066.0,29106.0,29025.0,29025.0,28821.0,29188.0,28984.0,27802.0,29229.0,28943.0,28862.0,27802.0,28903.0,28862.0,28617.0,28658.0,28740.0,28943.0,28536.0,28576.0,28740.0,28536.0,27802.0,28047.0,28617.0,27843.0,28413.0,28128.0,27802.0,28373.0,27680.0,27761.0,28210.0,28006.0,28576.0,27965.0,null,28576.0,28536.0,28617.0,28576.0,28373.0,28495.0,28536.0,29188.0,28984.0,29473.0,29596.0,29636.0,29473.0,29514.0,30044.0,30615.0,32490.0,null,null,null,null,33158.0,32847.0,31249.0,30539.0,30761.0,30583.0,29518.0,30095.0,31027.0,31382.0,31915.0,31160.0,31959.0,32048.0,32004.0,31959.0,31826.0,31515.0,30361.0,30672.0,29252.0,30450.0,29740.0,null,29829.0,29429.0,29030.0,28497.0,28941.0,29340.0,28985.0,28763.0,28364.0,28453.0,28142.0,28453.0,28408.0,28541.0,28497.0,28497.0,28852.0,29118.0,29074.0,29074.0,29296.0,29651.0,29829.0,29518.0,29296.0,29473.0,29740.0,31826.0,31826.0,31116.0,30272.0,29829.0,29784.0,30361.0,31648.0,31870.0,31027.0,30628.0,29873.0,29296.0,29651.0,29473.0,28941.0,28364.0,27210.0,27210.0,27121.0,27343.0,null,27520.0,27520.0,27165.0,27032.0,27121.0,27210.0,27520.0,27387.0,27343.0,26899.0,27609.0,27698.0,27520.0,27787.0,27875.0,28097.0,28586.0,29252.0,29340.0,30095.0,30095.0,29607.0,29695.0,29296.0,29473.0,29118.0,29873.0,30139.0,29695.0,30095.0,29784.0,29695.0,29651.0,29518.0,29385.0,29296.0,29207.0,29118.0,29340.0,29074.0,29252.0,29385.0,30228.0,28985.0,28852.0,29296.0,28719.0,28497.0,28364.0,27875.0,27432.0,28763.0,28630.0,27964.0,27343.0,27387.0,27609.0,27254.0,27165.0,27254.0,27121.0,27165.0,28497.0,28586.0,27742.0,28408.0,28541.0,28408.0,29207.0,28275.0,28497.0,28408.0,28808.0,30228.0,29163.0,29829.0,29962.0,29651.0,31293.0,31648.0,32314.0,32936.0,32980.0,33113.0,33380.0,33912.0,35333.0,34312.0,33690.0,34312.0,34445.0,34711.0,35244.0,35998.0,36043.0,35910.0,35776.0,35155.0,34756.0,35199.0,34489.0,36087.0,36620.0,37330.0,39461.0,40615.0,40348.0,40082.0,39993.0,39239.0,39106.0,38795.0,37996.0,38085.0,40082.0,39683.0,41858.0,41636.0,41813.0,40881.0,40215.0,40348.0,40038.0,39993.0,null,39328.0,38795.0,37774.0,37419.0,36753.0,36975.0,36620.0,36664.0,37019.0,38351.0,39150.0,39372.0,41680.0,42834.0,41636.0,40393.0,39771.0,38617.0,37641.0,37907.0,37286.0,38173.0,39106.0,39771.0,39461.0,38750.0,39505.0,40126.0,40615.0,40526.0,null,null,42302.0,43350.0,43850.0,43251.0,44499.0,43600.0,42701.0,42052.0,41003.0,43251.0,44499.0,44649.0,44949.0,47046.0,46147.0,49394.0,50542.0,51791.0,50642.0,54388.0,55986.0,57634.0,55936.0,55786.0,54138.0,56386.0,56785.0,55387.0,53938.0,52340.0,50792.0,49344.0,50093.0,52890.0,52640.0,53789.0,54238.0,53938.0,52490.0,51891.0,52041.0,52540.0,51841.0,52840.0,52640.0,51991.0,51741.0,50792.0,49294.0,47845.0,46447.0,45698.0,45148.0,44299.0,43001.0,44199.0,44399.0,44399.0,44599.0,45498.0,44949.0,44399.0,47296.0,46946.0,46547.0,45848.0,46597.0,45698.0,45198.0,44849.0,43550.0,43600.0,43650.0,43051.0,42801.0,42850.0,42500.0,42450.0,42100.0,41900.0],"name":"\u0642\u06cc\u0645\u062a","open":[356.0,392.0,312.0,null,343.0,null,null,null,null,null,null,null,null,308.0,null,null,null,339.0,null,null,null,null,305.0,null,283.0,291.0,null,null,291.0,321.0,353.0,377.0,422.0,464.0,510.0,561.0,617.0,null,679.0,746.0,786.0,635.0,568.0,535.0,581.0,472.0,516.0,568.0,514.0,464.0,481.0,443.0,540.0,528.0,566.0,572.0,null,522.0,489.0,496.0,561.0,617.0,673.0,663.0,629.0,610.0,606.0,597.0,628.0,589.0,613.0,660.0,691.0,597.0,637.0,632.0,644.0,641.0,634.0,605.0,625.0,612.0,606.0,610.0,576.0,577.0,590.0,519.0,565.0,585.0,551.0,566.0,566.0,560.0,538.0,534.0,519.0,506.0,525.0,531.0,530.0,475.0,525.0,503.0,518.0,501.0,498.0,496.0,472.0,469.0,479.0,472.0,472.0,489.0,481.0,521.0,512.0,478.0,518.0,518.0,504.0,517.0,509.0,606.0,597.0,588.0,568.0,552.0,593.0,643.0,591.0,594.0,610.0,589.0,566.0,566.0,541.0,560.0,573.0,534.0,561.0,578.0,613.0,566.0,572.0,576.0,557.0,556.0,544.0,566.0,553.0,547.0,544.0,522.0,522.0,516.0,534.0,null,null,534.0,519.0,510.0,495.0,545.0,521.0,534.0,513.0,535.0,523.0,521.0,506.0,509.0,440.0,453.0,483.0,456.0,479.0,487.0,456.0,468.0,483.0,472.0,468.0,450.0,486.0,468.0,462.0,457.0,455.0,459.0,461.0,446.0,473.0,531.0,475.0,486.0,460.0,528.0,521.0,519.0,516.0,509.0,513.0,540.0,528.0,507.0,null,null,null,null,null,null,null,null,587.0,565.0,544.0,530.0,494.0,467.0,491.0,462.0,471.0,449.0,486.0,481.0,509.0,501.0,453.0,460.0,466.0,459.0,453.0,445.0,446.0,450.0,446.0,439.0,439.0,449.0,434.0,395.0,397.0,396.0,403.0,391.0,388.0,359.0,400.0,388.0,362.0,362.0,382.0,371.0,365.0,404.0,404.0,413.0,394.0,394.0,396.0,396.0,378.0,391.0,388.0,400.0,408.0,393.0,394.0,399.0,393.0,403.0,419.0,409.0,407.0,404.0,422.0,425.0,419.0,406.0,423.0,449.0,445.0,426.0,402.0,401.0,384.0,388.0,378.0,376.0,388.0,378.0,388.0,438.0,397.0,429.0,455.0,410.0,392.0,397.0,400.0,391.0,391.0,462.0,null,null,484.0,455.0,450.0,517.0,549.0,469.0,488.0,494.0,452.0,449.0,430.0,430.0,431.0,433.0,436.0,435.0,484.0,446.0,471.0,485.0,502.0,501.0,488.0,489.0,497.0,581.0,638.0,628.0,592.0,685.0,null,null,710.0,739.0,766.0,720.0,695.0,710.0,754.0,869.0,956.0,1051.0,null,1208.0,1243.0,1224.0,1079.0,921.0,841.0,969.0,792.0,798.0,769.0,717.0,581.0,689.0,770.0,846.0,847.0,990.0,1088.0,917.0,820.0,752.0,668.0,753.0,836.0,917.0,806.0,807.0,823.0,820.0,756.0,753.0,803.0,743.0,749.0,739.0,694.0,730.0,736.0,736.0,662.0,646.0,656.0,684.0,775.0,815.0,783.0,702.0,721.0,722.0,710.0,null,701.0,708.0,672.0,678.0,688.0,646.0,567.0,642.0,null,643.0,592.0,630.0,668.0,702.0,814.0,840.0,790.0,804.0,785.0,772.0,781.0,743.0,742.0,736.0,775.0,775.0,769.0,791.0,856.0,901.0,953.0,917.0,962.0,1017.0,921.0,966.0,994.0,911.0,853.0,869.0,823.0,820.0,807.0,807.0,null,null,null,809.0,932.0,882.0,816.0,846.0,846.0,838.0,866.0,843.0,856.0,917.0,885.0,858.0,858.0,844.0,928.0,886.0,897.0,1004.0,1074.0,1102.0,1070.0,1043.0,1088.0,1288.0,1405.0,null,null,1369.0,1496.0,1454.0,1452.0,1338.0,1496.0,1578.0,1765.0,1667.0,1673.0,1612.0,1563.0,1445.0,1527.0,1531.0,1521.0,1476.0,1496.0,1749.0,1692.0,1535.0,1574.0,1574.0,1535.0,1378.0,1417.0,1495.0,1411.0,1459.0,1463.0,1440.0,1410.0,1370.0,1634.0,1797.0,1811.0,1810.0,1846.0,1701.0,1614.0,1476.0,1807.0,1654.0,1691.0,1673.0,1732.0,1909.0,2154.0,2141.0,1854.0,1968.0,2125.0,2094.0,2260.0,2453.0,null,2598.0,2519.0,2704.0,2558.0,2562.0,2554.0,2538.0,2637.0,2499.0,null,null,2637.0,2854.0,2637.0,3070.0,3011.0,2755.0,2980.0,2906.0,2873.0,2853.0,3109.0,3149.0,3149.0,3004.0,2961.0,2897.0,2897.0,3346.0,3498.0,3424.0,3114.0,3346.0,3306.0,2902.0,3267.0,3267.0,3188.0,3235.0,3129.0,2763.0,2915.0,2773.0,2913.0,2998.0,null,null,null,null,null,3149.0,3054.0,3104.0,3054.0,3054.0,3207.0,3210.0,3247.0,3290.0,3338.0,3494.0,3598.0,3705.0,3705.0,3615.0,3582.0,3366.0,3267.0,3306.0,3247.0,3168.0,3216.0,3128.0,2862.0,2795.0,2900.0,2987.0,3075.0,3031.0,2909.0,3068.0,3136.0,3149.0,3176.0,3204.0,3021.0,3112.0,3196.0,3199.0,3142.0,2943.0,3031.0,3008.0,3070.0,3014.0,3135.0,3196.0,3259.0,3153.0,3294.0,3253.0,3231.0,3149.0,3267.0,3287.0,3344.0,3326.0,3364.0,3211.0,3299.0,3384.0,3371.0,3538.0,3642.0,3747.0,3860.0,3975.0,3660.0,3926.0,3897.0,3936.0,3779.0,4008.0,4093.0,null,3833.0,3730.0,3656.0,3727.0,3840.0,3726.0,3732.0,3774.0,3888.0,4001.0,4118.0,4242.0,4369.0,4173.0,4289.0,4113.0,4311.0,4403.0,4271.0,4251.0,4164.0,4172.0,4305.0,4290.0,4129.0,4258.0,4384.0,4515.0,4624.0,4487.0,4369.0,4477.0,4560.0,4660.0,null,null,null,null,null,null,null,null,null,4715.0,4936.0,5083.0,5160.0,5287.0,5445.0,5453.0,5468.0,5596.0,5763.0,5858.0,5947.0,6135.0,6319.0,6396.0,6498.0,6765.0,6951.0,6510.0,6675.0,6390.0,6469.0,6744.0,6868.0,6898.0,7064.0,7255.0,7395.0,7764.0,7498.0,7249.0,7210.0,7387.0,7762.0,8023.0,8136.0,7705.0,8102.0,8331.0,7715.0,7939.0,7434.0,7404.0,7398.0,7073.0,7416.0,7676.0,7759.0,7829.0,8030.0,8199.0,8397.0,8604.0,8611.0,9040.0,9286.0,9434.0,9764.0,9792.0,null,null,null,null,null,null,null,14657.0,13757.0,13708.0,13578.0,12967.0,12967.0,13783.0,null,15020.0,14422.0,13475.0,13482.0,12714.0,13494.0,13749.0,13188.0,13388.0,14045.0,14456.0,14621.0,14851.0,15188.0,15358.0,15790.0,15681.0,16488.0,16676.0,16872.0,16883.0,16823.0,16522.0,15441.0,15354.0,15066.0,14926.0,14923.0,14908.0,15938.0,15415.0,15352.0,16210.0,15273.0,16204.0,15280.0,15278.0,15960.0,16028.0,15075.0,15017.0,15011.0,15004.0,15003.0,15003.0,15002.0,14999.0,14997.0,14996.0,14463.0,15012.0,14415.0,14362.0,14361.0,14361.0,14359.0,15020.0,13929.0,13512.0,13139.0,12745.0,12665.0,12593.0,12572.0,null,13410.0,12587.0,12857.0,12534.0,12532.0,12511.0,12463.0,12318.0,12277.0,11923.0,null,12317.0,11698.0,11698.0,11641.0,11716.0,11552.0,11552.0,null,null,11538.0,11523.0,11482.0,11412.0,11071.0,11001.0,10823.0,10791.0,11341.0,10765.0,11234.0,10815.0,11114.0,10625.0,10604.0,11257.0,11357.0,10928.0,11387.0,10819.0,11803.0,12106.0,12615.0,12612.0,12990.0,13379.0,13939.0,13415.0,13740.0,14055.0,14391.0,14690.0,13831.0,13459.0,14677.0,13519.0,13230.0,13428.0,13452.0,13001.0,13786.0,13758.0,14023.0,13808.0,13907.0,14207.0,14617.0,14140.0,14834.0,14900.0,14881.0,null,15194.0,15212.0,15020.0,14419.0,13987.0,14185.0,14479.0,13590.0,13320.0,13125.0,12735.0,12416.0,12044.0,12419.0,12714.0,12983.0,13146.0,13530.0,13830.0,14136.0,14534.0,13586.0,13314.0,13879.0,13578.0,13836.0,14233.0,14149.0,13422.0,13123.0,12877.0,12628.0,12467.0,12340.0,null,null,null,null,null,null,12246.0,12216.0,12194.0,12052.0,11866.0,12709.0,12990.0,12752.0,12267.0,12244.0,12066.0,12439.0,12178.0,12765.0,12432.0,12007.0,null,null,12433.0,11895.0,11831.0,12113.0,11682.0,11653.0,11568.0,11512.0,11364.0,11368.0,11067.0,10921.0,10865.0,11349.0,11420.0,11419.0,11107.0,11342.0,11122.0,11121.0,10696.0,10506.0,10815.0,10816.0,10826.0,10750.0,10708.0,10483.0,10144.0,10393.0,10033.0,10189.0,10469.0,10466.0,9883.0,10265.0,10106.0,9921.0,10195.0,10329.0,9870.0,9806.0,10144.0,10182.0,10762.0,10999.0,10768.0,10463.0,10074.0,10349.0,10775.0,10762.0,10934.0,11070.0,11381.0,10877.0,10775.0,11209.0,11534.0,11859.0,11171.0,11980.0,11987.0,11950.0,12146.0,11732.0,11413.0,11183.0,11376.0,11950.0,11382.0,11759.0,12059.0,12204.0,12299.0,12918.0,12867.0,12433.0,12276.0,12439.0,13275.0,12461.0,12095.0,13007.0,12744.0,12311.0,12263.0,11871.0,11924.0,11757.0,12006.0,11915.0,11949.0,11477.0,11831.0,11451.0,11357.0,11219.0,11451.0,11317.0,11104.0,10785.0,11285.0,11329.0,10786.0,10877.0,11187.0,11128.0,10712.0,10520.0,10983.0,10447.0,10839.0,10520.0,10521.0,10559.0,10488.0,10457.0,10450.0,10399.0,10329.0,10849.0,10903.0,10790.0,10763.0,10661.0,10839.0,11030.0,10773.0,10907.0,10737.0,10814.0,10742.0,10944.0,10726.0,10716.0,10717.0,10416.0,10905.0,10400.0,10439.0,10377.0,10189.0,9985.0,null,9888.0,9872.0,9860.0,9853.0,9853.0,10051.0,9889.0,null,null,10230.0,10383.0,10381.0,10236.0,10343.0,10091.0,10392.0,10626.0,10611.0,10720.0,10615.0,10617.0,10632.0,10654.0,10838.0,10456.0,10701.0,11056.0,10584.0,10584.0,10507.0,10507.0,10507.0,9933.0,10195.0,10341.0,10227.0,10220.0,10201.0,10201.0,10195.0,10201.0,10150.0,10150.0,10303.0,10252.0,10252.0,10220.0,9965.0,9959.0,10265.0,10259.0,10004.0,9991.0,10265.0,10443.0,10469.0,10252.0,10431.0,10431.0,10233.0,10514.0,10475.0,10545.0,10520.0,10584.0,10577.0,10590.0,10603.0,10603.0,null,null,null,null,10967.0,10759.0,10766.0,10277.0,null,10565.0,10529.0,10759.0,10759.0,10737.0,10637.0,10227.0,10601.0,10788.0,11399.0,11887.0,12261.0,12153.0,11851.0,12002.0,11952.0,11938.0,11923.0,11966.0,12060.0,11952.0,12168.0,11988.0,12218.0,12009.0,12635.0,12750.0,12505.0,12182.0,12793.0,13418.0,12635.0,12714.0,12685.0,12649.0,12397.0,12153.0,12168.0,12024.0,12009.0,12211.0,12074.0,12304.0,12570.0,12433.0,12584.0,12376.0,12103.0,12548.0,12297.0,12376.0,12290.0,12254.0,12053.0,12110.0,12132.0,12735.0,13238.0,13468.0,13432.0,13317.0,13317.0,14590.0,14338.0,13842.0,13224.0,13346.0,13928.0,13706.0,13404.0,13325.0,12937.0,13008.0,13044.0,13138.0,13188.0,13296.0,13339.0,13066.0,13418.0,13447.0,13497.0,13562.0,13533.0,13440.0,13231.0,13224.0,13454.0,13260.0,13152.0,13368.0,13425.0,13440.0,13440.0,13749.0,13511.0,14144.0,13957.0,13734.0,13799.0,13835.0,13835.0,13741.0,13713.0,14015.0,13799.0,13799.0,13713.0,13720.0,13727.0,14015.0,13706.0,13964.0,13641.0,13799.0,13835.0,13785.0,14086.0,14108.0,14144.0,14158.0,14302.0,13907.0,13928.0,14079.0,14158.0,14230.0,14295.0,14108.0,14122.0,14151.0,14151.0,14446.0,14194.0,14237.0,14446.0,14316.0,14525.0,14525.0,14532.0,14554.0,14575.0,14733.0,14733.0,14877.0,14949.0,15416.0,15452.0,15703.0,15847.0,15811.0,15344.0,15344.0,15560.0,15560.0,15596.0,15739.0,15703.0,15775.0,15739.0,15775.0,15739.0,15236.0,15236.0,15775.0,15164.0,15200.0,14985.0,14913.0,14805.0,14769.0,15093.0,15668.0,15811.0,15811.0,15164.0,15021.0,15739.0,15739.0,16171.0,16386.0,17177.0,17249.0,18614.0,17967.0,18219.0,17967.0,17249.0,17321.0,17500.0,18255.0,19297.0,20052.0,null,20123.0,20303.0,19081.0,18542.0,19261.0,18506.0,18578.0,19369.0,19549.0,18758.0,18506.0,19549.0,19009.0,18614.0,19189.0,19441.0,19728.0,20591.0,20770.0,20052.0,19333.0,19656.0,20088.0,20842.0,21166.0,22172.0,23250.0,23429.0,24184.0,25586.0,23214.0,25298.0,23394.0,25047.0,25693.0,null,null,null,25886.0,26171.0,27557.0,29922.0,31389.0,29596.0,28903.0,28454.0,26864.0,25764.0,26090.0,27639.0,27109.0,29840.0,28291.0,30492.0,30656.0,29555.0,30533.0,31552.0,33631.0,32735.0,32612.0,31063.0,31349.0,32123.0,31308.0,33101.0,35547.0,36281.0,34651.0,32001.0,34854.0,31675.0,32612.0,33591.0,31797.0,33428.0,33917.0,33509.0,33183.0,32449.0,31389.0,31878.0,30207.0,31838.0,31063.0,31145.0,32042.0,32612.0,30982.0,29677.0,31063.0,29718.0,30452.0,31471.0,31593.0,29840.0,29963.0,30574.0,30737.0,30003.0,30533.0,30003.0,30574.0,29596.0,29025.0,30166.0,29677.0,30166.0,29677.0,30003.0,30166.0,30778.0,29963.0,29351.0,29433.0,30533.0,29799.0,29270.0,29310.0,29025.0,28536.0,29106.0,30656.0,28943.0,30982.0,30411.0,30900.0,30166.0,29799.0,30166.0,30329.0,30656.0,31471.0,30085.0,31185.0,31797.0,31471.0,30696.0,31715.0,31145.0,30574.0,31552.0,31430.0,31715.0,31715.0,31471.0,31226.0,30819.0,30982.0,31389.0,31430.0,30941.0,31593.0,31512.0,32572.0,31226.0,31593.0,32205.0,31226.0,31838.0,31430.0,31797.0,31185.0,31389.0,30207.0,30085.0,29636.0,30452.0,29963.0,29473.0,27924.0,29351.0,null,null,28740.0,29066.0,29147.0,29310.0,29270.0,29718.0,29188.0,28984.0,28658.0,28332.0,28169.0,29106.0,29351.0,27965.0,29596.0,28169.0,29840.0,29473.0,29229.0,29433.0,29351.0,29188.0,28454.0,28495.0,28740.0,29392.0,29147.0,29025.0,29147.0,28536.0,29677.0,29147.0,29677.0,29473.0,28413.0,29392.0,28740.0,29188.0,29759.0,29514.0,29677.0,29514.0,29025.0,29147.0,29270.0,29636.0,29636.0,29636.0,29229.0,29066.0,29514.0,29025.0,29433.0,29351.0,29392.0,29270.0,29351.0,29066.0,29596.0,29596.0,29473.0,29514.0,29351.0,28984.0,28943.0,29066.0,29188.0,29759.0,29025.0,28903.0,29229.0,29310.0,28984.0,29759.0,29473.0,29229.0,27802.0,28903.0,28862.0,28903.0,28903.0,29351.0,29310.0,28821.0,28862.0,28862.0,28943.0,27802.0,28047.0,29025.0,28617.0,28413.0,28128.0,29066.0,29025.0,27761.0,27761.0,28536.0,28006.0,28699.0,28658.0,null,29473.0,28536.0,28699.0,28740.0,29473.0,28740.0,28740.0,29229.0,29759.0,29596.0,29677.0,29718.0,29677.0,30126.0,30085.0,30941.0,33387.0,null,null,null,null,33158.0,32847.0,31249.0,30539.0,31737.0,31249.0,30583.0,30095.0,31515.0,31737.0,32625.0,32225.0,31959.0,33380.0,33202.0,32004.0,32004.0,31515.0,32314.0,31826.0,31826.0,31249.0,31160.0,null,30716.0,29962.0,29252.0,28497.0,29030.0,29607.0,28985.0,28852.0,29252.0,28674.0,28630.0,28719.0,28674.0,29118.0,28763.0,28586.0,28852.0,29163.0,29207.0,29385.0,29296.0,29917.0,29917.0,29651.0,29340.0,29607.0,31427.0,31826.0,32314.0,31382.0,30450.0,29829.0,30095.0,30406.0,31648.0,31915.0,31826.0,30628.0,30006.0,31782.0,29829.0,29740.0,29207.0,28497.0,27964.0,27298.0,27254.0,27387.0,null,27520.0,27520.0,27254.0,27254.0,27476.0,27742.0,27831.0,27787.0,27964.0,27432.0,27609.0,27698.0,27742.0,27787.0,27875.0,28097.0,28586.0,29252.0,29873.0,30272.0,31205.0,30583.0,30361.0,30095.0,30184.0,30583.0,29962.0,31027.0,29695.0,31648.0,30139.0,29695.0,29651.0,29695.0,29429.0,29296.0,29473.0,29118.0,29562.0,29163.0,29473.0,29385.0,30539.0,29740.0,28985.0,29296.0,28941.0,28541.0,28364.0,27875.0,27476.0,28763.0,28630.0,27964.0,27565.0,27476.0,27609.0,27432.0,27165.0,27298.0,27121.0,28408.0,28497.0,28586.0,27742.0,28408.0,29118.0,29651.0,29784.0,29784.0,28497.0,28453.0,29784.0,30228.0,30628.0,30672.0,30583.0,29651.0,31293.0,31648.0,32314.0,32936.0,33912.0,33912.0,34534.0,34978.0,35333.0,36354.0,33823.0,34622.0,35466.0,34711.0,37019.0,37286.0,37019.0,36842.0,36132.0,35776.0,34844.0,35244.0,35510.0,36132.0,37286.0,37330.0,39461.0,40615.0,41414.0,40082.0,40171.0,39328.0,40837.0,39949.0,40126.0,38085.0,40748.0,41281.0,43012.0,44077.0,41902.0,40881.0,41414.0,40792.0,40570.0,40748.0,null,40748.0,40393.0,37774.0,37419.0,37774.0,37286.0,38484.0,36664.0,37286.0,38351.0,39461.0,40215.0,41680.0,42923.0,41636.0,41147.0,39771.0,38617.0,38307.0,39017.0,39328.0,38573.0,39416.0,40837.0,41192.0,38972.0,39905.0,41147.0,40837.0,41813.0,null,null,42302.0,43350.0,44649.0,44649.0,44949.0,45947.0,43700.0,43350.0,43450.0,43251.0,44499.0,45548.0,46747.0,47196.0,47646.0,49394.0,50542.0,51791.0,52140.0,54388.0,55986.0,57634.0,59332.0,55986.0,55037.0,56386.0,57934.0,57085.0,53938.0,52340.0,50792.0,50742.0,50093.0,52890.0,52890.0,54937.0,56785.0,54837.0,55537.0,52740.0,52890.0,53838.0,54288.0,52890.0,54388.0,54138.0,52640.0,50792.0,49294.0,47845.0,46447.0,45698.0,45498.0,44999.0,43001.0,45198.0,44699.0,44799.0,44649.0,46247.0,46547.0,44949.0,47296.0,48145.0,46547.0,48445.0,48245.0,45698.0,45198.0,44849.0,43550.0,43600.0,43650.0,45398.0,42801.0,43550.0,42550.0,42800.0,44100.0,42000.0],"x":["2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[650.1,458.70000000000005,979.0000000000001,3576.1000000000004,11839.300000000001,12071.400000000001,17392.100000000002,23796.300000000003,32016.600000000002,31433.600000000002,33152.9,31933.000000000004,45848.00000000001,48673.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-05T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[610.5,757.9000000000001,3148.2000000000003,16887.2,12673.1,13715.900000000001,20278.5,33944.9,32197.000000000004,35301.200000000004,31883.500000000004,45115.4,42478.700000000004,57629.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-29T00:00:00","2017-05-10T00:00:00","2017-05-16T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.1,0.3,-5.2,-8.6,-3.0,-4.7,-3.7,-6.4,-8.5,-8.0,-9.3,-14.9,-14.4,-11.0,-9.6,-9.6,-12.0,-12.0,-13.4,-16.9,-19.1,-15.4,-15.7,-19.0,-20.0,-19.3,-17.1,-20.1,-20.0,-20.1,-13.2,-12.4,-14.0,-14.9,-14.9,-15.9,-14.9,-13.9,-5.8,1.0,-0.5,-3.9,0.0,-4.2,2.5,-0.5,-1.5,-2.5,-4.7,-5.1,-5.4,-4.7,-8.0,-5.9,-8.5,-9.6,-4.9,1.0,-4.2,-8.5,-2.5,-4.7,-5.9,-7.6,-4.2,-6.1,-7.1,-8.5,-11.7,-12.2,-9.6,-6.9,-8.0,-11.0,-13.7,-12.7,-12.2,-11.2,-12.2,-11.2,-9.6,-9.6,-11.8,-13.9,-19.5,-18.1,-22.8,-21.0,-20.1,-14.2,-17.9,-21.0,-20.5,-17.3,-17.6,-21.5,-22.8,-17.9,-17.6,-20.1,-22.3,-22.3,-22.2,-21.7,-22.7,-20.1,-13.2,-15.2,-20.0,-17.9,-12.9,-14.0,-14.7,-17.4,-14.0,-11.2,-9.6,-10.5,-9.6,-9.6,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-4.1,-7.2,-5.4,-5.6,-0.7,-1.8,-3.4,-7.7,-16.2,-13.5,-15.5,-12.6,-12.4,-12.6,-12.6,-12.2,-5.0,-5.4,-4.1,-1.6,-8.1,-8.3,-12.6,-7.9,-9.0,-10.6,-3.6,4.0,-5.4,-1.4,9.9,18.7,6.3,5.4,6.7,-1.8,4.0,-0.9,-3.4,-2.5,-2.3,-3.4,-1.8,1.8,2.9,7.4,8.3,11.0,10.6,14.9,7.9,9.2,21.8,30.8,39.6,41.0,49.3,59.2,52.7,63.7,67.3,57.9,59.9,63.7,79.3,95.7,115.3,158.1,161.7,162.6,147.3,122.5,107.4,110.1,98.0,81.7,69.4,56.7,41.4,52.7,57.6,73.4,90.5,103.4,122.9,122.5,104.7,84.7,66.2,60.8,71.2,86.9,80.2,71.4,79.7,84.0,84.7,72.3,74.3,68.0,62.1,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,68.2,82.0,89.9,86.4,81.8,87.9,106.4,124.6,124.6,155.2,150.4,148.6,135.7,155.2,171.1,181.4,175.3,181.4,165.9,171.1,158.7,160.1,159.2,154.4,155.2,153.8,181.2,184.0,159.4,167.3,157.3,147.0,145.6,144.9,155.4,137.6,149.3,149.7,141.1,147.4,145.8,166.2,184.9,213.3,202.0,204.1,194.5,167.6,164.8,188.2,188.9,188.2,196.7,204.1,226.0,253.4,256.9,223.2,215.4,250.3,262.5,280.8,306.4,327.7,317.2,355.6,334.3,346.1,339.9,324.0,349.8,339.2,353.1,359.7,352.9,396.0,424.2,381.5,405.4,399.5,379.6,397.2,435.9,438.7,438.7,411.9,411.2,428.3,409.8,469.6,483.3,476.4,474.3,476.4,467.0,455.8,462.2,462.4,449.2,455.1,436.6,421.5,376.5,383.6,397.9,407.9,422.7,449.0,442.0,432.4,432.4,434.5,465.2,459.3,467.5,481.4,492.4,509.1,527.3,545.9,526.6,514.2,494.5,486.5,468.9,452.0,435.6,451.1,428.4,414.3,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,399.0,392.4,383.3,398.3,400.0,401.4,404.5,409.7,401.4,401.4,406.3,419.5,425.1,443.0,459.0,475.1,492.4,474.6,496.4,499.8,495.2,504.1,503.5,517.3,507.2,488.3,472.5,461.1,472.3,489.4,472.8,476.8,479.4,496.7,514.1,532.2,551.1,546.9,539.2,533.1,548.9,546.3,546.3,551.5,527.1,530.0,542.2,552.4,546.6,531.0,553.7,572.9,593.0,580.8,556.0,570.6,588.7,599.9,591.7,627.3,657.6,680.1,692.0,711.4,735.7,736.9,739.2,758.9,784.5,799.1,812.7,841.6,869.8,881.7,897.3,938.3,904.7,901.8,904.2,892.9,916.8,935.1,911.7,973.6,984.2,1013.6,1035.0,1025.6,1011.2,997.2,1033.8,1061.7,1091.3,1131.4,1089.5,1139.5,1143.2,1145.8,1084.1,1062.0,1041.0,1036.4,1035.4,1057.2,1063.5,1078.1,1090.9,1101.6,1134.3,1158.4,1188.8,1220.5,1250.0,1287.5,1325.2,1347.9,1398.6,1402.9,2082.2,2011.4,2047.6,1948.6,1890.2,1955.2,2015.4,2205.3,1984.6,1968.1,1908.0,1971.1,1976.4,2010.2,2018.2,2076.2,2055.6,2118.7,2144.0,2179.3,2231.1,2257.1,2306.7,2393.9,2430.6,2459.4,2489.4,2451.4,2368.7,2327.6,2329.0,2256.4,2212.3,2190.8,2190.4,2329.4,2346.2,2265.9,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2256.2,2148.3,2154.4,2233.2,2258.8,2237.0,2253.4,2323.9,2369.0,2273.3,2349.7,2367.0,2430.5,2398.5,2494.6,2507.3,2545.9,2513.0,2445.4,2422.4,2412.5,2452.6,2464.9,2469.7,2494.6,2510.2,2565.8,2592.5,2690.3,2719.5,2583.5,2607.8,2663.6,2740.5,2643.9,2638.7,2646.3,2691.7,2662.1,2584.6,2624.7,2514.5,2503.2,2472.7,2496.2,2482.1,2451.9,2487.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2422.2,2271.9,2328.2,2310.0,2331.4,2366.1,2328.2,2361.3,2353.0,2295.1,2344.7,2463.5,2519.8,2632.0,2708.1,2572.5,2678.2,2724.6,2594.1,2660.0,2724.6,2691.5,2666.7,2666.7,2737.7,2731.1,2650.2,2807.1,2866.7,2744.4,2723.0,2858.4,2940.9,2883.2,2747.6,2841.8,2749.2,2769.2,2660.0,2712.9,2686.5,2638.7,2609.0,2681.6,2757.5,2823.7,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2765.8,2694.2,2778.8,2700.7,2648.5,2622.6,2765.8,2837.5,2765.8,2876.5,2967.7,3130.6,3078.4,3143.7,3156.5,3143.7,3065.4,3104.5,3098.0,3241.4,3397.6,3436.8,3534.4,3462.7,3351.9,3339.1,3332.5,3326.0,3384.6,3326.0,3430.2,3241.4,3241.4,3241.4,3241.4,3241.4,3241.4,3241.4,3241.4,3241.4,3241.4,3241.4,3241.4,3241.4,3241.4,3241.4,3241.4,3324.6,3491.1,3663.2,3785.2,3602.0,3735.3,3674.3,3840.8,3840.8,3879.6,3929.8,4131.2,4332.8,4546.8,4307.6,4433.5,4402.0,4276.1,4093.5,4080.8,4093.5,4181.5,4383.1,4433.5,4389.4,4534.2,4546.8,4609.7,4779.8,4981.3,4993.8,4899.5,4754.6,4710.6,4786.1,4823.8,5000.2,5145.0,5371.6,5012.7,4804.9,5044.2,4924.6,4823.8,5006.5,4836.4,4867.9,4823.8,4849.1,4899.5,4924.6,4924.6,4735.7,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4666.4,4699.8,4633.1,4719.9,4733.2,4719.9,4706.5,4719.9,4719.9,4699.8,4753.2,4699.8,4706.5,4706.5,4666.4,4679.8,4666.4,4706.5,4686.5,4659.8,4693.2,4706.5,4706.5,4659.8,4706.5,4699.8,4699.8,4699.8,4646.4,4626.4,4686.5,4666.4,4706.5,4706.5,4653.1,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4693.2,4891.7,4946.4,4850.6,4884.8,4959.9,4946.4,4946.4,5014.6,5267.7,5534.4,5461.8,5409.6,5216.1,5186.2,5193.8,5029.9,4888.5,5141.6,5104.4,5283.0,5260.7,5342.5,5350.1,5335.2,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5283.0,5227.6,5203.7,5267.1,5188.0,5148.3,5132.4,5116.5,5100.6,5179.9,5092.8,5164.0,5291.0,5298.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5092.6,5187.6,5211.3,4981.8,5053.0,5211.3,5227.2,5290.5,5116.5,5250.9,5258.8,5385.6,5480.4,5543.8,5662.5,5773.4,5947.5,6058.4,6034.5,6034.5,6200.9,6034.5,6272.0,6145.4,6264.2,6398.7,6406.7,6374.9,6383.0,6359.1,6430.4,6232.5,6232.5,6200.9,6200.9,6359.1,6549.2,6746.9,6937.0,7142.8,7119.1,7047.8,7253.6,6952.7,7000.3,6818.3,6675.8,7000.3,7198.1,7356.5,7562.3,7372.3,7459.4,7214.0,7214.0,7214.0,7214.0,7214.0,7214.0,7214.0,7214.0,7214.0,7214.0,7214.0,7214.0,7214.0,7214.0,7214.0,7214.0,7214.0,7214.0,7432.1,7206.3,6988.1,6886.9,6676.5,6676.5,6676.5,6676.5,6676.5,6676.5,6676.5,6676.5,6676.5,6676.5,6676.5,6676.5,6676.5,6676.5,6676.5,6676.5,6638.4,6799.0,6577.1,6477.7,6340.0,6324.7,6523.6,6714.8,6906.1,6982.5,7127.8,7341.9,7464.4,7640.2,7831.5,8068.6,8229.2,8473.9,8726.3,8473.9,8443.3,8244.5,8535.2,8672.9,8382.2,8160.3,7915.6,7739.6,7464.4,7823.8,7999.8,8152.6,8366.9,8343.9,8160.3,7938.5,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2,7923.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,65.2,221.6,372.2,7.0,13.6,16.6,42.6,0.6,12.3,null,41.3,null,18.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[-6.1,null,null,null,null,null,null,null,null,null,-3.8,null,-7.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}