📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[99.0,99.0,97.0,97.0,95.0,93.0,97.0,99.0,98.0,96.0,97.0,95.0,94.0,96.0,95.0,94.0,94.0,92.0,91.0,92.0,91.0,91.0,89.0,91.0,89.0,88.0,86.0,84.0,88.0,87.0,87.0,84.0,83.0,83.0,83.0,null,null,null,null,null,null,null,90.0,89.0,88.0,87.0,87.0,88.0,90.0,87.0,86.0,90.0,94.0,92.0,94.0,92.0,90.0,93.0,93.0,94.0,96.0,97.0,96.0,93.0,93.0,93.0,91.0,90.0,90.0,90.0,89.0,89.0,86.0,88.0,87.0,87.0,87.0,86.0,91.0,91.0,91.0,88.0,89.0,86.0,88.0,89.0,86.0,85.0,85.0,84.0,81.0,81.0,82.0,84.0,83.0,83.0,83.0,81.0,80.0,84.0,84.0,81.0,79.0,81.0,79.0,77.0,78.0,76.0,75.0,75.0,75.0,75.0,75.0,74.0,74.0,73.0,72.0,73.0,75.0,77.0,78.0,82.0,83.0,82.0,82.0,79.0,80.0,79.0,79.0,79.0,79.0,79.0,79.0,82.0,85.0,null,null,83.0,84.0,82.0,82.0,84.0,86.0,85.0,85.0,83.0,81.0,77.0,73.0,73.0,73.0,73.0,75.0,74.0,73.0,72.0,73.0,73.0,74.0,76.0,75.0,74.0,74.0,72.0,76.0,77.0,79.0,78.0,79.0,75.0,75.0,76.0,74.0,76.0,74.0,73.0,75.0,74.0,74.0,72.0,73.0,73.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,71.0,71.0,71.0,70.0,69.0,68.0,68.0,68.0,67.0,66.0,68.0,69.0,68.0,70.0,70.0,70.0,70.0,70.0,70.0,68.0,70.0,68.0,66.0,64.0,64.0,65.0,65.0,63.0,64.0,63.0,64.0,64.0,62.0,62.0,61.0,62.0,60.0,59.0,61.0,63.0,63.0,60.0,63.0,64.0,65.0,67.0,67.0,67.0,null,70.0,70.0,71.0,68.0,67.0,67.0,66.0,68.0,null,67.0,65.0,65.0,67.0,70.0,73.0,74.0,78.0,80.0,77.0,83.0,86.0,82.0,78.0,83.0,82.0,83.0,88.0,86.0,84.0,83.0,80.0,78.0,76.0,75.0,73.0,null,null,null,null,73.0,73.0,75.0,null,null,77.0,81.0,84.0,88.0,89.0,87.0,92.0,94.0,91.0,88.0,85.0,85.0,89.0,89.0,89.0,88.0,91.0,96.0,97.0,98.0,99.0,100.0,107.0,112.0,113.0,119.0,123.0,127.0,134.0,147.0,141.0,141.0,151.0,155.0,161.0,null,152.0,150.0,148.0,157.0,163.0,171.0,180.0,null,198.0,197.0,190.0,187.0,183.0,178.0,177.0,176.0,169.0,160.0,160.0,166.0,161.0,158.0,162.0,156.0,154.0,148.0,144.0,145.0,153.0,159.0,157.0,151.0,146.0,148.0,148.0,145.0,140.0,148.0,153.0,156.0,149.0,144.0,141.0,138.0,141.0,133.0,131.0,129.0,127.0,121.0,127.0,133.0,140.0,140.0,138.0,134.0,133.0,133.0,132.0,132.0,125.0,120.0,117.0,115.0,118.0,121.0,122.0,123.0,129.0,133.0,129.0,128.0,125.0,125.0,125.0,125.0,133.0,137.0,137.0,138.0,141.0,146.0,148.0,145.0,144.0,146.0,139.0,143.0,145.0,139.0,137.0,137.0,136.0,137.0,137.0,135.0,141.0,142.0,148.0,151.0,149.0,152.0,148.0,145.0,144.0,149.0,154.0,155.0,153.0,150.0,146.0,146.0,145.0,147.0,150.0,152.0,147.0,145.0,152.0,154.0,153.0,162.0,163.0,165.0,173.0,175.0,171.0,177.0,181.0,182.0,178.0,181.0,176.0,176.0,176.0,178.0,177.0,180.0,186.0,null,null,null,null,null,192.0,193.0,203.0,210.0,220.0,226.0,237.0,239.0,230.0,219.0,230.0,219.0,219.0,223.0,230.0,231.0,224.0,224.0,222.0,220.0,223.0,234.0,243.0,255.0,254.0,248.0,255.0,253.0,248.0,249.0,254.0,255.0,268.0,280.0,294.0,308.0,317.0,333.0,347.0,359.0,377.0,396.0,null,394.0,373.0,360.0,377.0,360.0,360.0,350.0,370.0,384.0,372.0,364.0,370.0,null,null,null,null,null,348.0,365.0,358.0,352.0,352.0,351.0,357.0,346.0,356.0,365.0,359.0,380.0,391.0,381.0,385.0,387.0,382.0,380.0,385.0,393.0,408.0,421.0,437.0,444.0,452.0,456.0,438.0,422.0,427.0,431.0,427.0,430.0,432.0,431.0,417.0,414.0,426.0,429.0,446.0,456.0,472.0,457.0,450.0,439.0,428.0,434.0,414.0,414.0,408.0,396.0,404.0,399.0,408.0,422.0,426.0,419.0,407.0,411.0,393.0,382.0,377.0,361.0,349.0,350.0,367.0,373.0,370.0,353.0,357.0,355.0,353.0,350.0,360.0,365.0,374.0,360.0,359.0,363.0,363.0,358.0,355.0,356.0,352.0,372.0,375.0,383.0,382.0,379.0,375.0,395.0,415.0,414.0,404.0,402.0,408.0,414.0,418.0,439.0,456.0,473.0,474.0,454.0,464.0,463.0,462.0,457.0,475.0,493.0,515.0,541.0,543.0,537.0,null,null,null,null,null,null,625.0,604.0,625.0,599.0,602.0,592.0,570.0,599.0,591.0,573.0,592.0,616.0,597.0,602.0,611.0,606.0,600.0,608.0,598.0,629.0,647.0,680.0,712.0,748.0,780.0,819.0,853.0,805.0,784.0,777.0,783.0,801.0,825.0,780.0,755.0,735.0,735.0,699.0,668.0,703.0,708.0,711.0,680.0,714.0,733.0,748.0,741.0,774.0,798.0,815.0,814.0,845.0,885.0,925.0,888.0,862.0,897.0,933.0,928.0,1010.0,1049.0,1099.0,1144.0,1125.0,1202.0,1219.0,null,1332.0,1385.0,1422.0,1348.0,1454.0,1501.0,1557.0,1607.0,1510.0,1460.0,1419.0,1409.0,1411.0,1345.0,1287.0,1225.0,1168.0,1216.0,1249.0,1216.0,1216.0,1281.0,1339.0,1390.0,1332.0,1314.0,1336.0,1410.0,1453.0,1512.0,1577.0,1650.0,1633.0,1724.0,1729.0,1853.0,1896.0,1816.0,1797.0,1891.0,1897.0,1850.0,1946.0,2034.0,2108.0,2211.0,2315.0,2399.0,2519.0,2630.0,2491.0,null,null,null,2627.0,2533.0,2449.0,2413.0,2299.0,2266.0,2198.0,2293.0,2206.0,2189.0,2158.0,2210.0,2223.0,2131.0,2049.0,1995.0,1927.0,1865.0,1976.0,1923.0,1854.0,1902.0,1778.0,1753.0,1795.0,1841.0,1918.0,1798.0,1753.0,1906.0,1805.0,1780.0,1776.0,1802.0,1815.0,1753.0,1834.0,1908.0,1991.0,2053.0,1952.0,1949.0,1929.0,1998.0,2070.0,1966.0,1933.0,1935.0,1962.0,2021.0,1913.0,1942.0,1941.0,1894.0,1820.0,1734.0,1724.0,1820.0,1902.0,1790.0,1732.0,1722.0,1707.0,1665.0,1628.0,1620.0,1548.0,1519.0,1469.0,1444.0,1569.0,1481.0,1463.0,1444.0,1421.0,1392.0,1471.0,1442.0,1450.0,1513.0,1584.0,1521.0,1537.0,1544.0,1478.0,1551.0,1608.0,1673.0,1726.0,1780.0,1773.0,1881.0,1929.0,1824.0,1821.0,1828.0,1794.0,1850.0,null,null,null,null,null,null,null,2067.0,2174.0,2246.0,2339.0,2449.0,2334.0,2298.0,2200.0,2296.0,2367.0,2372.0,2364.0,2303.0,2235.0,2131.0,2047.0,1990.0,1908.0,1843.0,1944.0,2018.0,1903.0,1865.0,1791.0,1782.0,1890.0,1782.0,1748.0,1712.0,1676.0,1626.0,1740.0,1728.0,1807.0,1861.0,1770.0,1747.0,1747.0,1742.0,1753.0,1714.0,1701.0,1726.0,1780.0,1754.0,1710.0,1837.0,1901.0,1937.0,2034.0,2012.0,2036.0,1980.0,1967.0,1946.0,2082.0,2097.0,2208.0,2206.0,2236.0,2335.0,2284.0,2245.0,2262.0,2246.0,2242.0,2240.0,2225.0,2223.0,2223.0,2219.0,2212.0,2174.0,2156.0,2156.0,2156.0,2137.0,2114.0,2114.0,2112.0,2112.0,2112.0,2106.0,null,null,null,null,null,null,null,2092.0,2078.0,2022.0,2008.0,1957.0,1990.0,1925.0,1905.0,1860.0,1880.0,1849.0,1820.0,1914.0,1925.0,1868.0,1866.0,1878.0,1902.0,1848.0,1845.0,1818.0,1820.0,1887.0,1871.0,1853.0,1853.0,1793.0,1845.0,1880.0,1898.0,1901.0,1973.0,2070.0,2076.0,2089.0,2045.0,2089.0,2062.0,2176.0,2254.0,2297.0,2382.0,2495.0,2384.0,2372.0,2459.0,null,null,null,2402.0,2496.0,null,null,2581.0,2559.0,2519.0,2537.0,2591.0,2735.0,2856.0,2783.0,2696.0,2722.0,2682.0,2631.0,2723.0,2699.0,2699.0,2624.0,2566.0,2520.0,2584.0,2635.0,2560.0,2502.0,2500.0,2675.0,2658.0,2549.0,2553.0,2527.0,2465.0,2364.0,2288.0,2303.0,2206.0,2280.0,2300.0,2290.0,2231.0,2251.0,2290.0,2344.0,2340.0,2349.0,2355.0,2402.0,2382.0,2396.0,2386.0,2431.0,2404.0,2446.0,2442.0,2460.0,2469.0,2418.0,2347.0,2379.0,2382.0,2268.0,2268.0,2297.0,2310.0,2337.0,2278.0,2268.0,2349.0,2382.0,2362.0,2365.0,2288.0,2300.0,2304.0,2257.0,2307.0,2261.0,2276.0,2254.0,2273.0,2283.0,2283.0,2276.0,2314.0,2291.0,2324.0,2308.0,2340.0,2318.0,2318.0,2304.0,2277.0,2277.0,2324.0,2389.0,2385.0,2465.0,2517.0,2557.0,2503.0,2483.0,2522.0,2503.0,2442.0,2460.0,2449.0,2443.0,2445.0,2489.0,2446.0,2425.0,2458.0,2459.0,2432.0,2405.0,2376.0,null,null,null,null,null,null,null,2415.0,2381.0,2301.0,2375.0,2355.0,2378.0,2335.0,2273.0,2273.0,2239.0,2204.0,2162.0,2125.0,2105.0,2111.0,2051.0,2008.0,2051.0,2042.0,2071.0,2051.0,2039.0,2028.0,2034.0,2031.0,2085.0,2102.0,2085.0,2148.0,2116.0,2193.0,2233.0,2276.0,2284.0,2281.0,2358.0,2384.0,2423.0,2395.0,2406.0,2452.0,2418.0,2386.0,2347.0,2386.0,2389.0,2392.0,2273.0,2298.0,2332.0,2358.0,2392.0,2546.0,2523.0,2568.0,2597.0,2691.0,2762.0,2719.0,2674.0,2756.0,2668.0,2682.0,2611.0,2674.0,2654.0,2645.0,2631.0,2699.0,2694.0,2608.0,2637.0,2634.0,2597.0,2611.0,2645.0,2560.0,2540.0,null,2557.0,2489.0,2475.0,2514.0,2503.0,2472.0,2517.0,2554.0,2503.0,2486.0,2489.0,2452.0,2423.0,2406.0,2406.0,2389.0,2406.0,2443.0,2415.0,2438.0,2418.0,2435.0,2404.0,2421.0,2398.0,2389.0,2389.0,2372.0,2389.0,2378.0,2375.0,null,null,null,2397.0,2348.0,2387.0,2410.0,2361.0,2305.0,2384.0,2384.0,2387.0,2420.0,2400.0,2384.0,2404.0,2344.0,2341.0,2318.0,2318.0,2321.0,2305.0,2344.0,2368.0,2351.0,2328.0,2344.0,2341.0,2381.0,2354.0,2321.0,2358.0,2358.0,2354.0,2354.0,2338.0,2325.0,2351.0,2368.0,2285.0,2285.0,2364.0,2318.0,2315.0,2252.0,2285.0,2302.0,2259.0,2246.0,2243.0,2269.0,2269.0,2223.0,2266.0,2252.0,2282.0,2246.0,2226.0,2236.0,2282.0,2236.0,2243.0,2203.0,2220.0,2206.0,2154.0,2233.0,2233.0,2233.0,2239.0,2279.0,2348.0,2400.0,2473.0,2414.0,2450.0,2499.0,2515.0,2499.0,2545.0,2552.0,2499.0,2535.0,2598.0,2640.0,2591.0,2555.0,2673.0,2677.0,2719.0,2640.0,2608.0,2663.0,2762.0,2719.0,2663.0,2654.0,2673.0,2805.0,2950.0,3061.0,3051.0,3078.0,3061.0,3005.0,3042.0,3288.0,3265.0,3252.0,3469.0,3186.0,3222.0,3249.0,3153.0,3065.0,3134.0,3222.0,3413.0,3502.0,3469.0,3548.0,null,3571.0,3456.0,3538.0,3509.0,3617.0,3683.0,3689.0,3610.0,3597.0,3420.0,3581.0,3509.0,3545.0,3472.0,3515.0,3670.0,3617.0,3581.0,3633.0,3617.0,3584.0,3844.0,4081.0,4334.0,4439.0,4686.0,4916.0,5149.0,4998.0,4791.0,4778.0,4781.0,4751.0,5143.0,4916.0,4916.0,4932.0,4952.0,5261.0,5567.0,5590.0,5458.0,5360.0,5439.0,5508.0,5689.0,5472.0,5514.0,5590.0,5843.0,5636.0,5419.0,5551.0,5564.0,5485.0,5458.0,5508.0,5554.0,5583.0,5689.0,5721.0,6139.0,6563.0,6905.0,7037.0,6839.0,6741.0,6336.0,6054.0,6248.0,6251.0,6182.0,6257.0,6182.0,6560.0,6451.0,6366.0,6405.0,6619.0,6511.0,6458.0,6133.0,6241.0,6182.0,6215.0,6215.0,6225.0,6198.0,6001.0,6185.0,5962.0,6063.0,6090.0,5919.0,5985.0,5922.0,5902.0,5919.0,5883.0,5932.0,5942.0,5886.0,5879.0,5837.0,5843.0,5919.0,5919.0,5902.0,5906.0,5843.0,5807.0,5741.0,5616.0,5649.0,5587.0,null,null,null,null,null,5527.0,5483.0,5512.0,5501.0,5453.0,5512.0,5534.0,5545.0,5516.0,5629.0,5541.0,5545.0,5472.0,5538.0,5538.0,5501.0,5490.0,5391.0,5461.0,5483.0,5409.0,5501.0,5497.0,5593.0,5622.0,5545.0,5578.0,5475.0,5589.0,5490.0,5593.0,5607.0,5574.0,5585.0,5574.0,5585.0,5563.0,5530.0,5567.0,5534.0,5574.0,5519.0,5505.0,5497.0,5461.0,5464.0,5457.0,5439.0,5365.0,5281.0,5362.0,5442.0,5354.0,5325.0,5391.0,5501.0,5409.0,5354.0,5402.0,5398.0,5406.0,5270.0,5391.0,5402.0,5384.0,5391.0,5409.0,5402.0,5402.0,5428.0,5398.0,5472.0,5560.0,5516.0,5505.0,5461.0,5376.0,5446.0,5398.0,5428.0,5413.0,5494.0,5450.0,5380.0,5391.0,5380.0,5428.0,5413.0,5607.0,5519.0,5560.0,5486.0,5450.0,5494.0,5596.0,5534.0,5519.0,5640.0,5714.0,5747.0,5820.0,5871.0,6007.0,6029.0,6103.0,5956.0,6059.0,6059.0,5948.0,6011.0,5919.0,5941.0,5934.0,5981.0,5967.0,5923.0,5948.0,5978.0,6033.0,5923.0,5926.0,5893.0,5820.0,5838.0,5857.0,5809.0,5871.0,5849.0,5776.0,5754.0,5754.0,5794.0,5820.0,5791.0,5798.0,5776.0,5758.0,5688.0,5684.0,5662.0,5589.0,5714.0,5765.0,5758.0,5765.0,5758.0,5714.0,5684.0,5754.0,5780.0,5886.0,null,null,null,null,null,null,null,null,null,null,null,null,6150.0,6265.0,6439.0,6133.0,6207.0,6174.0,6166.0,6092.0,6100.0,6150.0,6125.0,6042.0,6058.0,6166.0,6083.0,6133.0,6290.0,6274.0,6373.0,6249.0,6274.0,6125.0,6042.0,6257.0,6183.0,6257.0,6150.0,6183.0,6174.0,6191.0,6125.0,6108.0,6067.0,6166.0,6158.0,6017.0,5959.0,null,6034.0,6017.0,6017.0,6009.0,6058.0,6224.0,6116.0,6116.0,6042.0,5992.0,6050.0,6100.0,6067.0,5992.0,null,6009.0,6009.0,5984.0,5984.0,6108.0,6042.0,6216.0,6133.0,6058.0,6133.0,6241.0,6199.0,6472.0,6472.0,6497.0,6456.0,6447.0,6456.0,6447.0,null,null,null,null,null,null,6122.0,6113.0,6085.0,6085.0,6085.0,6405.0,6405.0,6396.0,null,6396.0,6396.0,6396.0,6396.0,6396.0,6332.0,6332.0,6332.0,6332.0,6332.0,6332.0,6268.0,6204.0,6131.0,6058.0,5948.0,5838.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,null,null,5784.0,5784.0,5747.0,5729.0,5711.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5720.0,5720.0,5610.0,5564.0,5400.0,5363.0,5363.0,5208.0,5199.0,5199.0,5199.0,5199.0,5199.0,5080.0,4980.0,4897.0,4888.0,4879.0,4824.0,4824.0,4824.0,4824.0,4870.0,4824.0,4715.0,4605.0,4614.0,4705.0,4495.0,4651.0,4541.0,4559.0,4568.0,4724.0,4806.0,4705.0,4797.0,4687.0,4678.0,4925.0,4769.0,4806.0,4705.0,4751.0,4852.0,4678.0,4916.0,5044.0,5089.0,5135.0,5053.0,5199.0,5263.0,5190.0,5345.0,5263.0,5171.0,5098.0,5181.0,5025.0,5080.0,5107.0,5126.0,5044.0,5025.0,5135.0,5117.0,4989.0,4961.0,5107.0,4998.0,4906.0,4897.0,4843.0,4888.0,4843.0,4797.0,4724.0,4687.0,4641.0,4660.0,4715.0,4578.0,4605.0,4605.0,null,4477.0,4431.0,4378.0,4334.0,4293.0,4276.0,4324.0,4229.0,4209.0,4292.0,4324.0,4305.0,4337.0,4263.0,4205.0,4173.0,4298.0,4159.0,4167.0,4139.0,4111.0,4102.0,4130.0,4186.0,4150.0,4065.0,4155.0,4112.0,4091.0,4075.0,4066.0,4082.0,4084.0,4157.0,4075.0,4138.0,4191.0,4112.0,4059.0,4020.0,4041.0,4200.0,4262.0,4203.0,4258.0,4297.0,4280.0,4364.0,4375.0,4378.0,4221.0,4226.0,4322.0,4220.0,4260.0,4258.0,4239.0,4313.0,4341.0,4377.0,4304.0,4324.0,4302.0,4174.0,4154.0,4107.0,4085.0,4160.0,4110.0,4066.0,4061.0,4028.0,4079.0,4106.0,3982.0,4007.0,3963.0,4036.0,3994.0,3925.0,3850.0,3741.0,3629.0,3723.0,3586.0,3551.0,3515.0,3604.0,3636.0,3662.0,3647.0,3646.0,3664.0,null,null,3600.0,3498.0,3487.0,3457.0,3444.0,3419.0,3417.0,3416.0,3406.0,null,null,null,null,null,null,3389.0,3380.0,3373.0,3384.0,3413.0,3339.0,3331.0,3326.0,3324.0,3323.0,3322.0,3321.0,3321.0,3346.0,3492.0,3350.0,3333.0,3396.0,3301.0,3293.0,3323.0,3299.0,3290.0,3262.0],"high":[104.0,101.0,100.0,100.0,99.0,97.0,100.0,100.0,99.0,99.0,100.0,100.0,98.0,97.0,97.0,96.0,95.0,96.0,95.0,93.0,93.0,93.0,92.0,94.0,92.0,91.0,89.0,86.0,89.0,88.0,87.0,88.0,86.0,87.0,86.0,null,null,null,null,null,null,null,92.0,91.0,89.0,88.0,89.0,90.0,90.0,89.0,86.0,90.0,94.0,95.0,97.0,96.0,93.0,96.0,95.0,95.0,99.0,99.0,99.0,97.0,94.0,96.0,96.0,93.0,92.0,90.0,92.0,90.0,89.0,88.0,87.0,87.0,88.0,89.0,92.0,93.0,91.0,91.0,90.0,89.0,89.0,89.0,89.0,87.0,85.0,87.0,85.0,83.0,82.0,84.0,84.0,84.0,83.0,83.0,82.0,85.0,87.0,84.0,80.0,82.0,82.0,80.0,80.0,79.0,78.0,77.0,77.0,76.0,75.0,75.0,75.0,74.0,74.0,73.0,76.0,77.0,78.0,82.0,84.0,83.0,83.0,82.0,82.0,81.0,80.0,80.0,82.0,81.0,80.0,82.0,85.0,null,null,89.0,87.0,85.0,83.0,84.0,86.0,88.0,88.0,88.0,82.0,78.0,74.0,76.0,75.0,75.0,75.0,77.0,76.0,73.0,73.0,74.0,74.0,77.0,76.0,75.0,74.0,74.0,76.0,77.0,81.0,79.0,80.0,80.0,76.0,77.0,76.0,76.0,76.0,75.0,75.0,75.0,75.0,74.0,74.0,75.0,73.0,73.0,72.0,73.0,73.0,73.0,73.0,73.0,73.0,72.0,72.0,73.0,73.0,71.0,69.0,70.0,71.0,70.0,69.0,70.0,69.0,69.0,70.0,70.0,71.0,71.0,71.0,71.0,70.0,70.0,70.0,68.0,67.0,65.0,66.0,66.0,65.0,65.0,64.0,65.0,65.0,64.0,62.0,62.0,62.0,63.0,61.0,61.0,63.0,63.0,62.0,63.0,64.0,65.0,68.0,69.0,69.0,null,71.0,71.0,73.0,71.0,68.0,68.0,68.0,69.0,null,70.0,68.0,66.0,67.0,70.0,73.0,76.0,78.0,80.0,82.0,83.0,86.0,87.0,82.0,83.0,86.0,86.0,88.0,92.0,87.0,87.0,85.0,81.0,81.0,76.0,75.0,null,null,null,null,75.0,74.0,75.0,null,null,77.0,81.0,84.0,88.0,89.0,93.0,94.0,98.0,94.0,91.0,87.0,88.0,89.0,92.0,90.0,89.0,91.0,96.0,97.0,98.0,99.0,100.0,107.0,112.0,113.0,119.0,123.0,127.0,134.0,147.0,150.0,147.0,151.0,155.0,161.0,null,163.0,153.0,155.0,157.0,163.0,171.0,180.0,null,198.0,208.0,190.0,187.0,198.0,178.0,177.0,185.0,174.0,160.0,160.0,171.0,170.0,161.0,163.0,162.0,160.0,158.0,148.0,152.0,153.0,159.0,164.0,157.0,149.0,150.0,150.0,152.0,145.0,148.0,153.0,158.0,158.0,152.0,150.0,144.0,142.0,140.0,137.0,132.0,131.0,126.0,127.0,133.0,140.0,145.0,141.0,136.0,133.0,133.0,134.0,134.0,130.0,125.0,122.0,121.0,118.0,121.0,122.0,123.0,129.0,134.0,136.0,132.0,133.0,128.0,130.0,128.0,133.0,137.0,142.0,145.0,142.0,146.0,152.0,149.0,150.0,150.0,145.0,145.0,147.0,147.0,144.0,140.0,139.0,141.0,141.0,139.0,141.0,142.0,148.0,154.0,155.0,153.0,153.0,150.0,151.0,149.0,154.0,160.0,159.0,155.0,150.0,149.0,147.0,148.0,151.0,152.0,151.0,149.0,154.0,158.0,158.0,162.0,168.0,167.0,173.0,179.0,178.0,177.0,182.0,187.0,185.0,183.0,185.0,179.0,181.0,183.0,183.0,182.0,188.0,null,null,null,null,null,200.0,198.0,203.0,210.0,220.0,226.0,237.0,248.0,242.0,226.0,230.0,234.0,224.0,223.0,232.0,234.0,236.0,229.0,227.0,226.0,225.0,234.0,243.0,255.0,261.0,258.0,257.0,256.0,253.0,257.0,256.0,258.0,268.0,280.0,294.0,308.0,317.0,333.0,347.0,359.0,377.0,396.0,null,422.0,384.0,371.0,377.0,381.0,364.0,361.0,370.0,388.0,393.0,381.0,372.0,null,null,null,null,null,365.0,365.0,372.0,368.0,360.0,358.0,360.0,359.0,359.0,368.0,371.0,380.0,396.0,396.0,393.0,396.0,394.0,392.0,387.0,401.0,413.0,431.0,437.0,455.0,452.0,464.0,462.0,435.0,442.0,438.0,433.0,433.0,439.0,438.0,433.0,433.0,432.0,432.0,446.0,461.0,473.0,488.0,475.0,456.0,442.0,439.0,439.0,430.0,420.0,404.0,413.0,420.0,414.0,422.0,439.0,432.0,421.0,413.0,417.0,396.0,389.0,383.0,361.0,353.0,367.0,377.0,377.0,376.0,362.0,362.0,360.0,357.0,367.0,369.0,374.0,372.0,370.0,371.0,368.0,365.0,364.0,364.0,363.0,372.0,383.0,391.0,396.0,388.0,385.0,395.0,415.0,431.0,427.0,412.0,416.0,420.0,425.0,439.0,456.0,476.0,483.0,478.0,477.0,470.0,474.0,466.0,475.0,493.0,515.0,541.0,543.0,570.0,null,null,null,null,null,null,644.0,642.0,628.0,629.0,614.0,609.0,588.0,599.0,614.0,606.0,604.0,626.0,617.0,614.0,630.0,626.0,614.0,616.0,610.0,629.0,647.0,680.0,712.0,748.0,780.0,819.0,853.0,874.0,799.0,815.0,812.0,803.0,826.0,808.0,755.0,735.0,781.0,748.0,701.0,703.0,725.0,729.0,701.0,714.0,733.0,757.0,748.0,774.0,798.0,828.0,827.0,845.0,885.0,925.0,962.0,915.0,905.0,933.0,977.0,1010.0,1049.0,1099.0,1144.0,1196.0,1202.0,1219.0,null,1332.0,1385.0,1423.0,1450.0,1454.0,1501.0,1557.0,1607.0,1630.0,1603.0,1419.0,1409.0,1536.0,1449.0,1306.0,1322.0,1225.0,1236.0,1249.0,1293.0,1265.0,1281.0,1339.0,1404.0,1472.0,1390.0,1373.0,1410.0,1453.0,1512.0,1577.0,1650.0,1707.0,1724.0,1770.0,1853.0,1896.0,1990.0,1871.0,1891.0,1979.0,1958.0,1946.0,2034.0,2108.0,2213.0,2315.0,2399.0,2519.0,2630.0,2652.0,null,null,null,2765.0,2643.0,2649.0,2475.0,2299.0,2486.0,2360.0,2337.0,2436.0,2256.0,2224.0,2239.0,2329.0,2325.0,2049.0,2124.0,2128.0,1987.0,1976.0,2049.0,1922.0,1948.0,1945.0,1821.0,1795.0,1841.0,1918.0,1919.0,1787.0,1906.0,1976.0,1780.0,1776.0,1831.0,1815.0,1868.0,1834.0,1908.0,1991.0,2082.0,2063.0,1978.0,1983.0,1998.0,2070.0,2090.0,1933.0,2033.0,2023.0,2021.0,2086.0,1989.0,1989.0,1989.0,1894.0,1902.0,1800.0,1820.0,1902.0,1976.0,1732.0,1722.0,1875.0,1752.0,1628.0,1631.0,1618.0,1595.0,1507.0,1476.0,1569.0,1481.0,1463.0,1457.0,1566.0,1448.0,1471.0,1513.0,1487.0,1513.0,1584.0,1653.0,1585.0,1614.0,1564.0,1561.0,1608.0,1673.0,1726.0,1802.0,1868.0,1888.0,1931.0,1941.0,1901.0,1902.0,1925.0,1922.0,null,null,null,null,null,null,null,2166.0,2182.0,2246.0,2339.0,2454.0,2517.0,2418.0,2343.0,2310.0,2367.0,2453.0,2449.0,2446.0,2305.0,2240.0,2244.0,2062.0,1908.0,1938.0,1944.0,2018.0,2103.0,1939.0,1966.0,1888.0,1898.0,1933.0,1834.0,1820.0,1764.0,1676.0,1740.0,1793.0,1809.0,1863.0,1906.0,1764.0,1765.0,1792.0,1830.0,1784.0,1721.0,1775.0,1802.0,1788.0,1798.0,1837.0,1901.0,1966.0,2034.0,2094.0,2079.0,2066.0,2007.0,2005.0,2082.0,2157.0,2219.0,2240.0,2292.0,2340.0,2360.0,2329.0,2382.0,2270.0,2242.0,2303.0,2225.0,2223.0,2223.0,2219.0,2270.0,2179.0,2156.0,2156.0,2156.0,2137.0,2114.0,2114.0,2112.0,2112.0,2112.0,2106.0,null,null,null,null,null,null,null,2157.0,2138.0,2116.0,2068.0,2062.0,2062.0,2041.0,1906.0,1861.0,1995.0,1921.0,1898.0,1941.0,1977.0,1961.0,1909.0,1914.0,1928.0,1914.0,1871.0,1870.0,1820.0,1903.0,1914.0,1906.0,1898.0,1887.0,1887.0,1887.0,1910.0,1946.0,1973.0,2070.0,2130.0,2143.0,2109.0,2097.0,2109.0,2176.0,2282.0,2309.0,2382.0,2495.0,2591.0,2440.0,2483.0,null,null,null,2452.0,2563.0,null,null,2631.0,2595.0,2603.0,2556.0,2617.0,2735.0,2856.0,2952.0,2786.0,2765.0,2745.0,2695.0,2739.0,2802.0,2770.0,2802.0,2648.0,2624.0,2590.0,2674.0,2645.0,2595.0,2560.0,2675.0,2772.0,2658.0,2581.0,2603.0,2557.0,2486.0,2389.0,2332.0,2402.0,2318.0,2345.0,2331.0,2322.0,2288.0,2361.0,2351.0,2344.0,2375.0,2395.0,2448.0,2432.0,2402.0,2418.0,2475.0,2472.0,2487.0,2468.0,2517.0,2475.0,2455.0,2418.0,2416.0,2413.0,2374.0,2351.0,2349.0,2328.0,2382.0,2369.0,2303.0,2359.0,2418.0,2389.0,2402.0,2375.0,2361.0,2361.0,2345.0,2332.0,2332.0,2361.0,2322.0,2276.0,2311.0,2304.0,2315.0,2315.0,2325.0,2324.0,2372.0,2340.0,2348.0,2382.0,2354.0,2303.0,2396.0,2352.0,2402.0,2412.0,2469.0,2517.0,2620.0,2600.0,2560.0,2560.0,2546.0,2513.0,2496.0,2489.0,2456.0,2473.0,2531.0,2522.0,2482.0,2469.0,2485.0,2472.0,2466.0,2425.0,null,null,null,null,null,null,null,2426.0,2443.0,2418.0,2389.0,2398.0,2386.0,2389.0,2315.0,2330.0,2290.0,2276.0,2241.0,2153.0,2193.0,2159.0,2130.0,2022.0,2091.0,2085.0,2085.0,2076.0,2076.0,2059.0,2051.0,2074.0,2119.0,2148.0,2148.0,2159.0,2165.0,2210.0,2233.0,2276.0,2367.0,2389.0,2367.0,2401.0,2423.0,2517.0,2415.0,2483.0,2497.0,2418.0,2404.0,2426.0,2412.0,2404.0,2386.0,2361.0,2361.0,2401.0,2483.0,2566.0,2580.0,2588.0,2603.0,2691.0,2839.0,2802.0,2722.0,2759.0,2779.0,2711.0,2657.0,2688.0,2745.0,2716.0,2659.0,2787.0,2756.0,2694.0,2657.0,2657.0,2674.0,2631.0,2671.0,2668.0,2600.0,null,2603.0,2586.0,2549.0,2554.0,2571.0,2543.0,2560.0,2614.0,2588.0,2512.0,2514.0,2514.0,2506.0,2480.0,2455.0,2432.0,2446.0,2460.0,2460.0,2452.0,2480.0,2446.0,2449.0,2446.0,2435.0,2438.0,2432.0,2418.0,2429.0,2443.0,2489.0,null,null,null,2397.0,2463.0,2423.0,2437.0,2433.0,2397.0,2414.0,2417.0,2400.0,2423.0,2417.0,2414.0,2420.0,2430.0,2368.0,2368.0,2377.0,2358.0,2368.0,2361.0,2394.0,2397.0,2391.0,2351.0,2351.0,2387.0,2391.0,2368.0,2368.0,2371.0,2371.0,2368.0,2371.0,2364.0,2354.0,2371.0,2371.0,2321.0,2364.0,2364.0,2338.0,2325.0,2312.0,2358.0,2302.0,2298.0,2298.0,2289.0,2282.0,2275.0,2279.0,2285.0,2295.0,2295.0,2246.0,2252.0,2285.0,2272.0,2269.0,2220.0,2259.0,2239.0,2249.0,2259.0,2262.0,2256.0,2282.0,2285.0,2387.0,2427.0,2519.0,2529.0,2492.0,2562.0,2591.0,2565.0,2558.0,2565.0,2562.0,2548.0,2663.0,2647.0,2631.0,2614.0,2673.0,2677.0,2719.0,2719.0,2647.0,2663.0,2762.0,2785.0,2752.0,2706.0,2703.0,2874.0,2950.0,3144.0,3121.0,3213.0,3157.0,3084.0,3091.0,3288.0,3305.0,3282.0,3469.0,3397.0,3222.0,3272.0,3288.0,3216.0,3183.0,3321.0,3413.0,3591.0,3584.0,3584.0,null,3610.0,3617.0,3568.0,3568.0,3650.0,3752.0,3781.0,3781.0,3676.0,3597.0,3584.0,3594.0,3604.0,3604.0,3581.0,3719.0,3653.0,3673.0,3653.0,3653.0,3620.0,3844.0,4081.0,4360.0,4498.0,4686.0,4959.0,5228.0,5261.0,5064.0,4903.0,4929.0,4847.0,5143.0,5162.0,4978.0,4949.0,5011.0,5261.0,5567.0,5952.0,5689.0,5521.0,5475.0,5574.0,5771.0,5751.0,5662.0,5610.0,5919.0,5919.0,5718.0,5633.0,5646.0,5652.0,5554.0,5623.0,5672.0,5675.0,5731.0,5794.0,6139.0,6563.0,7007.0,7234.0,7201.0,7073.0,6764.0,6336.0,6412.0,6428.0,6248.0,6412.0,6297.0,6609.0,6744.0,6544.0,6544.0,6738.0,6685.0,6576.0,6396.0,6474.0,6254.0,6238.0,6297.0,6619.0,6376.0,6139.0,6192.0,6139.0,6133.0,6244.0,6179.0,6057.0,6054.0,6017.0,6011.0,6031.0,6031.0,5991.0,5985.0,5971.0,5958.0,5942.0,5942.0,6060.0,6031.0,6014.0,5968.0,5919.0,5958.0,5754.0,5804.0,5721.0,null,null,null,null,null,5717.0,5629.0,5611.0,5629.0,5611.0,5571.0,5571.0,5640.0,5593.0,5860.0,5758.0,5721.0,5607.0,5574.0,5589.0,5549.0,5574.0,5530.0,5538.0,5541.0,5512.0,5560.0,5681.0,5651.0,5651.0,5681.0,5670.0,5754.0,5593.0,5637.0,5629.0,5666.0,5904.0,5637.0,5651.0,5644.0,5659.0,5607.0,5607.0,5618.0,5607.0,5604.0,5567.0,5607.0,5556.0,5534.0,5545.0,5527.0,5545.0,5486.0,5501.0,5505.0,5534.0,5431.0,5417.0,5501.0,5497.0,5424.0,5453.0,5501.0,5461.0,5435.0,5486.0,5402.0,5450.0,5483.0,5439.0,5464.0,5486.0,5497.0,5464.0,5574.0,5662.0,5659.0,5578.0,5618.0,5472.0,5461.0,5457.0,5450.0,5472.0,5501.0,5574.0,5450.0,5446.0,5490.0,5494.0,5534.0,5648.0,5607.0,5703.0,5600.0,5571.0,5596.0,5648.0,5666.0,5567.0,5666.0,5945.0,5868.0,5868.0,5908.0,6026.0,6088.0,6103.0,6136.0,6106.0,6125.0,6055.0,6055.0,6022.0,6051.0,6000.0,6011.0,6011.0,5974.0,6015.0,6037.0,6033.0,6033.0,5974.0,5970.0,6007.0,5930.0,5897.0,5890.0,5915.0,5879.0,5868.0,5765.0,5879.0,5868.0,5868.0,5864.0,5860.0,5794.0,5802.0,5805.0,5787.0,5776.0,5662.0,5761.0,5824.0,5813.0,5816.0,5772.0,5824.0,5765.0,5794.0,5827.0,5901.0,null,null,null,null,null,null,null,null,null,null,null,null,6166.0,6265.0,6439.0,6596.0,6340.0,6298.0,6290.0,6207.0,6191.0,6191.0,6183.0,6191.0,6058.0,6174.0,6166.0,6174.0,6481.0,6406.0,6431.0,6406.0,6381.0,6381.0,6207.0,6257.0,6265.0,6315.0,6224.0,6332.0,6199.0,6265.0,6265.0,6207.0,6207.0,6274.0,6265.0,6174.0,6158.0,null,6125.0,6133.0,6125.0,6009.0,6166.0,6224.0,6207.0,6199.0,6083.0,5992.0,6108.0,6158.0,6158.0,6067.0,null,6083.0,6100.0,6083.0,5984.0,6158.0,6183.0,6216.0,6423.0,6100.0,6216.0,6298.0,6199.0,6472.0,6497.0,6878.0,6679.0,6456.0,6613.0,6580.0,null,null,null,null,null,null,6122.0,6113.0,6085.0,6085.0,6085.0,6405.0,6405.0,6396.0,null,6396.0,6396.0,6396.0,6396.0,6396.0,6332.0,6332.0,6332.0,6332.0,6332.0,6332.0,6277.0,6204.0,6131.0,6186.0,6067.0,5838.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,null,null,5784.0,5784.0,5747.0,5729.0,5711.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5720.0,5720.0,5610.0,5610.0,5400.0,5363.0,5372.0,5208.0,5199.0,5199.0,5199.0,5199.0,5482.0,5263.0,5117.0,4897.0,4888.0,4888.0,4852.0,4824.0,4824.0,4824.0,4952.0,4925.0,4906.0,4733.0,4632.0,4705.0,4742.0,4678.0,4733.0,4578.0,4715.0,4742.0,4843.0,4952.0,4925.0,4879.0,4769.0,4925.0,4961.0,4888.0,4861.0,4824.0,4897.0,4897.0,4916.0,5044.0,5089.0,5135.0,5199.0,5254.0,5281.0,5281.0,5345.0,5409.0,5272.0,5245.0,5254.0,5162.0,5107.0,5135.0,5199.0,5171.0,5107.0,5199.0,5199.0,5199.0,5089.0,5135.0,5135.0,5034.0,5007.0,5007.0,4925.0,4961.0,4916.0,4833.0,4751.0,4751.0,4696.0,4797.0,4779.0,4678.0,4614.0,null,4632.0,4559.0,4468.0,4345.0,4431.0,4358.0,4365.0,4356.0,4338.0,4350.0,4431.0,4390.0,4344.0,4337.0,4301.0,4285.0,4334.0,4212.0,4270.0,4267.0,4116.0,4166.0,4241.0,4202.0,4195.0,4184.0,4212.0,4203.0,4202.0,4091.0,4091.0,4084.0,4121.0,4215.0,4190.0,4176.0,4219.0,4253.0,4127.0,4112.0,4121.0,4200.0,4288.0,4290.0,4312.0,4313.0,4285.0,4365.0,4385.0,4410.0,4294.0,4303.0,4382.0,4322.0,4347.0,4317.0,4336.0,4330.0,4363.0,4380.0,4377.0,4371.0,4386.0,4303.0,4227.0,4247.0,4248.0,4160.0,4147.0,4202.0,4108.0,4062.0,4102.0,4120.0,4101.0,4074.0,4078.0,4061.0,4075.0,3925.0,3850.0,3741.0,3629.0,3800.0,3680.0,3646.0,3536.0,3689.0,3654.0,3662.0,3653.0,3664.0,3711.0,null,null,3600.0,3500.0,3563.0,3646.0,3656.0,3419.0,3417.0,3562.0,3445.0,null,null,null,null,null,null,3389.0,3380.0,3373.0,3466.0,3444.0,3400.0,3397.0,3385.0,3393.0,3323.0,3322.0,3321.0,3321.0,3413.0,3493.0,3445.0,3438.0,3423.0,3450.0,3350.0,3386.0,3367.0,3314.0,3296.0],"low":[99.0,97.0,97.0,96.0,94.0,93.0,94.0,95.0,97.0,94.0,96.0,95.0,94.0,93.0,92.0,92.0,92.0,91.0,91.0,91.0,88.0,90.0,89.0,88.0,89.0,87.0,86.0,84.0,84.0,85.0,85.0,84.0,83.0,83.0,83.0,null,null,null,null,null,null,null,89.0,88.0,87.0,86.0,86.0,87.0,88.0,85.0,85.0,86.0,92.0,91.0,90.0,92.0,90.0,92.0,93.0,93.0,94.0,96.0,95.0,93.0,91.0,93.0,91.0,90.0,89.0,88.0,89.0,88.0,86.0,85.0,85.0,86.0,85.0,86.0,88.0,89.0,90.0,88.0,87.0,86.0,86.0,86.0,86.0,85.0,84.0,84.0,81.0,80.0,80.0,81.0,81.0,82.0,81.0,81.0,79.0,81.0,84.0,81.0,78.0,79.0,79.0,77.0,77.0,75.0,75.0,75.0,75.0,75.0,74.0,74.0,73.0,73.0,72.0,72.0,74.0,75.0,76.0,80.0,81.0,81.0,81.0,79.0,79.0,79.0,79.0,76.0,79.0,79.0,76.0,78.0,83.0,null,null,83.0,83.0,81.0,81.0,81.0,84.0,84.0,85.0,83.0,81.0,77.0,73.0,70.0,73.0,72.0,71.0,73.0,73.0,72.0,72.0,72.0,73.0,75.0,75.0,74.0,73.0,71.0,71.0,77.0,78.0,76.0,76.0,75.0,75.0,75.0,74.0,73.0,74.0,73.0,72.0,73.0,73.0,72.0,73.0,73.0,71.0,72.0,71.0,71.0,71.0,71.0,71.0,72.0,68.0,69.0,70.0,71.0,69.0,69.0,67.0,66.0,68.0,67.0,66.0,66.0,67.0,67.0,68.0,69.0,69.0,70.0,69.0,69.0,67.0,66.0,68.0,65.0,64.0,64.0,64.0,64.0,63.0,63.0,63.0,64.0,63.0,62.0,61.0,61.0,61.0,60.0,58.0,59.0,61.0,58.0,58.0,61.0,63.0,65.0,66.0,65.0,65.0,null,68.0,69.0,69.0,68.0,67.0,66.0,66.0,68.0,null,67.0,64.0,63.0,64.0,68.0,73.0,71.0,72.0,80.0,76.0,76.0,86.0,82.0,78.0,79.0,79.0,81.0,82.0,85.0,84.0,80.0,80.0,78.0,74.0,73.0,72.0,null,null,null,null,71.0,72.0,72.0,null,null,77.0,78.0,82.0,88.0,89.0,85.0,89.0,91.0,91.0,87.0,84.0,84.0,83.0,88.0,87.0,86.0,89.0,96.0,97.0,98.0,99.0,100.0,102.0,112.0,113.0,111.0,116.0,127.0,134.0,140.0,139.0,140.0,137.0,155.0,161.0,null,151.0,148.0,147.0,150.0,160.0,171.0,180.0,null,188.0,188.0,190.0,187.0,183.0,178.0,177.0,176.0,169.0,160.0,160.0,160.0,157.0,158.0,153.0,155.0,153.0,148.0,144.0,138.0,147.0,159.0,153.0,151.0,146.0,145.0,145.0,145.0,140.0,140.0,148.0,150.0,147.0,144.0,139.0,137.0,138.0,133.0,128.0,128.0,123.0,121.0,123.0,133.0,133.0,138.0,136.0,131.0,128.0,129.0,130.0,129.0,125.0,119.0,116.0,113.0,111.0,119.0,122.0,123.0,122.0,129.0,129.0,127.0,125.0,123.0,124.0,122.0,123.0,132.0,134.0,135.0,136.0,139.0,145.0,145.0,144.0,143.0,139.0,134.0,142.0,139.0,135.0,134.0,134.0,137.0,135.0,132.0,131.0,136.0,142.0,146.0,148.0,147.0,146.0,142.0,143.0,145.0,147.0,155.0,151.0,149.0,145.0,146.0,142.0,141.0,142.0,146.0,145.0,144.0,145.0,150.0,151.0,149.0,162.0,163.0,164.0,169.0,170.0,167.0,174.0,180.0,174.0,176.0,176.0,174.0,174.0,176.0,177.0,177.0,181.0,null,null,null,null,null,190.0,191.0,193.0,200.0,210.0,221.0,226.0,230.0,230.0,219.0,210.0,214.0,208.0,216.0,219.0,222.0,221.0,220.0,217.0,220.0,221.0,224.0,243.0,255.0,251.0,245.0,248.0,252.0,242.0,243.0,247.0,250.0,255.0,276.0,294.0,308.0,317.0,317.0,334.0,351.0,377.0,396.0,null,382.0,373.0,356.0,360.0,357.0,350.0,347.0,355.0,382.0,372.0,363.0,356.0,null,null,null,null,null,347.0,341.0,358.0,352.0,352.0,341.0,343.0,342.0,344.0,353.0,353.0,356.0,383.0,374.0,368.0,378.0,377.0,374.0,379.0,381.0,393.0,396.0,414.0,433.0,429.0,440.0,438.0,420.0,404.0,420.0,418.0,423.0,422.0,427.0,412.0,413.0,411.0,412.0,430.0,445.0,459.0,454.0,447.0,433.0,424.0,418.0,408.0,408.0,406.0,391.0,388.0,385.0,385.0,402.0,421.0,407.0,400.0,384.0,385.0,369.0,359.0,361.0,345.0,335.0,350.0,364.0,354.0,352.0,352.0,354.0,346.0,349.0,347.0,360.0,362.0,356.0,355.0,356.0,356.0,357.0,351.0,351.0,350.0,351.0,371.0,371.0,374.0,378.0,374.0,377.0,404.0,403.0,403.0,396.0,404.0,402.0,414.0,417.0,441.0,460.0,464.0,449.0,452.0,455.0,457.0,441.0,458.0,477.0,515.0,490.0,543.0,516.0,null,null,null,null,null,null,614.0,595.0,584.0,581.0,585.0,588.0,563.0,547.0,588.0,569.0,569.0,597.0,579.0,574.0,601.0,603.0,580.0,598.0,582.0,595.0,638.0,668.0,712.0,712.0,780.0,768.0,795.0,799.0,784.0,771.0,751.0,776.0,801.0,780.0,755.0,735.0,722.0,699.0,668.0,675.0,676.0,704.0,678.0,675.0,733.0,715.0,715.0,748.0,778.0,793.0,776.0,802.0,846.0,885.0,878.0,856.0,855.0,915.0,922.0,933.0,1035.0,1002.0,1099.0,1085.0,1095.0,1189.0,null,1268.0,1385.0,1288.0,1321.0,1316.0,1501.0,1557.0,1456.0,1510.0,1460.0,1419.0,1409.0,1391.0,1345.0,1287.0,1224.0,1168.0,1134.0,1229.0,1171.0,1175.0,1220.0,1323.0,1376.0,1332.0,1289.0,1320.0,1349.0,1390.0,1512.0,1503.0,1603.0,1570.0,1564.0,1670.0,1684.0,1896.0,1802.0,1793.0,1771.0,1825.0,1815.0,1844.0,2034.0,2108.0,2138.0,2138.0,2385.0,2399.0,2539.0,2491.0,null,null,null,2627.0,2533.0,2434.0,2413.0,2299.0,2262.0,2196.0,2214.0,2204.0,2189.0,2113.0,2132.0,2171.0,2131.0,2049.0,1995.0,1926.0,1865.0,1888.0,1881.0,1853.0,1763.0,1778.0,1704.0,1687.0,1841.0,1787.0,1798.0,1753.0,1770.0,1790.0,1780.0,1776.0,1687.0,1753.0,1718.0,1753.0,1855.0,1898.0,1889.0,1947.0,1879.0,1800.0,1903.0,2043.0,1966.0,1933.0,1922.0,1843.0,1949.0,1913.0,1876.0,1854.0,1827.0,1820.0,1734.0,1712.0,1713.0,1780.0,1790.0,1732.0,1722.0,1707.0,1665.0,1628.0,1620.0,1540.0,1484.0,1469.0,1444.0,1422.0,1481.0,1463.0,1444.0,1418.0,1386.0,1392.0,1383.0,1366.0,1397.0,1522.0,1504.0,1507.0,1507.0,1478.0,1446.0,1496.0,1672.0,1726.0,1740.0,1755.0,1774.0,1875.0,1823.0,1796.0,1778.0,1790.0,1821.0,null,null,null,null,null,null,null,1996.0,1997.0,2180.0,2339.0,2360.0,2315.0,2298.0,2199.0,2158.0,2258.0,2247.0,2264.0,2270.0,2235.0,2131.0,2047.0,1990.0,1908.0,1843.0,1801.0,1926.0,1903.0,1857.0,1791.0,1746.0,1748.0,1778.0,1746.0,1712.0,1676.0,1626.0,1658.0,1646.0,1688.0,1806.0,1770.0,1747.0,1737.0,1730.0,1720.0,1714.0,1701.0,1694.0,1691.0,1719.0,1710.0,1700.0,1854.0,1861.0,1899.0,1984.0,2007.0,1980.0,1967.0,1944.0,1935.0,2092.0,2080.0,2192.0,2145.0,2230.0,2284.0,2245.0,2209.0,2246.0,2242.0,2240.0,2225.0,2223.0,2223.0,2219.0,2212.0,2174.0,2156.0,2156.0,2156.0,2137.0,2114.0,2114.0,2112.0,2112.0,2112.0,2106.0,null,null,null,null,null,null,null,2092.0,2078.0,2022.0,1971.0,1948.0,1929.0,1921.0,1905.0,1860.0,1830.0,1818.0,1810.0,1810.0,1887.0,1860.0,1839.0,1828.0,1861.0,1821.0,1820.0,1813.0,1779.0,1799.0,1853.0,1820.0,1829.0,1779.0,1794.0,1848.0,1845.0,1874.0,1907.0,2002.0,2039.0,2064.0,2022.0,1995.0,2021.0,2038.0,2198.0,2200.0,2213.0,2398.0,2379.0,2347.0,2372.0,null,null,null,2378.0,2349.0,null,null,2475.0,2475.0,2440.0,2446.0,2559.0,2583.0,2669.0,2768.0,2691.0,2618.0,2588.0,2598.0,2634.0,2617.0,2654.0,2574.0,2566.0,2506.0,2473.0,2581.0,2524.0,2496.0,2475.0,2475.0,2601.0,2549.0,2449.0,2490.0,2429.0,2364.0,2288.0,2240.0,2175.0,2140.0,2251.0,2146.0,2226.0,2192.0,2261.0,2263.0,2315.0,2283.0,2334.0,2294.0,2375.0,2347.0,2304.0,2352.0,2372.0,2338.0,2376.0,2418.0,2406.0,2354.0,2342.0,2341.0,2334.0,2267.0,2264.0,2247.0,2283.0,2320.0,2276.0,2229.0,2231.0,2260.0,2324.0,2322.0,2283.0,2290.0,2290.0,2240.0,2237.0,2261.0,2256.0,2233.0,2210.0,2234.0,2246.0,2251.0,2240.0,2254.0,2210.0,2280.0,2219.0,2258.0,2278.0,2276.0,2268.0,2247.0,2277.0,2297.0,2340.0,2330.0,2402.0,2499.0,2466.0,2458.0,2446.0,2432.0,2421.0,2418.0,2422.0,2405.0,2372.0,2412.0,2423.0,2408.0,2392.0,2347.0,2418.0,2402.0,2328.0,null,null,null,null,null,null,null,2281.0,2307.0,2301.0,2318.0,2347.0,2304.0,2321.0,2256.0,2233.0,2236.0,2204.0,2162.0,2076.0,2068.0,2079.0,2051.0,2002.0,1994.0,2014.0,2022.0,2022.0,2008.0,2017.0,2011.0,1994.0,2051.0,2082.0,2079.0,2088.0,2093.0,2108.0,2190.0,2227.0,2173.0,2233.0,2276.0,2307.0,2338.0,2352.0,2332.0,2344.0,2335.0,2338.0,2327.0,2332.0,2361.0,2355.0,2273.0,2230.0,2278.0,2332.0,2367.0,2389.0,2446.0,2472.0,2549.0,2546.0,2733.0,2662.0,2654.0,2654.0,2640.0,2625.0,2586.0,2563.0,2617.0,2597.0,2583.0,2665.0,2645.0,2574.0,2560.0,2574.0,2531.0,2534.0,2549.0,2540.0,2477.0,null,2477.0,2489.0,2446.0,2460.0,2466.0,2446.0,2460.0,2523.0,2475.0,2463.0,2423.0,2446.0,2423.0,2389.0,2392.0,2349.0,2352.0,2367.0,2412.0,2352.0,2367.0,2375.0,2401.0,2404.0,2378.0,2378.0,2367.0,2369.0,2367.0,2369.0,2375.0,null,null,null,2397.0,2308.0,2387.0,2321.0,2289.0,2292.0,2341.0,2351.0,2331.0,2358.0,2384.0,2361.0,2361.0,2335.0,2335.0,2305.0,2302.0,2229.0,2272.0,2318.0,2302.0,2328.0,2321.0,2318.0,2302.0,2315.0,2335.0,2295.0,2315.0,2344.0,2325.0,2325.0,2305.0,2308.0,2318.0,2318.0,2252.0,2226.0,2282.0,2302.0,2289.0,2187.0,2246.0,2292.0,2236.0,2187.0,2220.0,2226.0,2210.0,2210.0,2226.0,2216.0,2243.0,2220.0,2220.0,2213.0,2223.0,2223.0,2220.0,2183.0,2170.0,2174.0,2101.0,2154.0,2164.0,2187.0,2203.0,2229.0,2295.0,2351.0,2400.0,2410.0,2400.0,2450.0,2476.0,2466.0,2502.0,2489.0,2453.0,2466.0,2539.0,2548.0,2571.0,2469.0,2519.0,2594.0,2650.0,2601.0,2585.0,2604.0,2680.0,2719.0,2627.0,2627.0,2647.0,2654.0,2805.0,2959.0,2979.0,3058.0,3012.0,2982.0,2989.0,2996.0,3209.0,3127.0,3203.0,3186.0,3015.0,3150.0,3078.0,2996.0,3025.0,3127.0,3173.0,3426.0,3370.0,3364.0,null,3436.0,3387.0,3403.0,3420.0,3505.0,3545.0,3647.0,3509.0,3505.0,3377.0,3377.0,3509.0,3459.0,3449.0,3407.0,3515.0,3597.0,3538.0,3518.0,3587.0,3509.0,3617.0,3946.0,4242.0,4317.0,4548.0,4702.0,4617.0,4992.0,4771.0,4735.0,4768.0,4712.0,4817.0,4916.0,4659.0,4676.0,4899.0,5011.0,5297.0,5442.0,5429.0,5324.0,5310.0,5439.0,5445.0,5429.0,5435.0,5491.0,5521.0,5636.0,5337.0,5452.0,5524.0,5465.0,5403.0,5429.0,5481.0,5518.0,5564.0,5692.0,5814.0,6313.0,6586.0,6761.0,6744.0,6675.0,6317.0,6054.0,5889.0,6175.0,6044.0,6063.0,6093.0,6116.0,6389.0,6323.0,6346.0,6313.0,6478.0,6412.0,6070.0,6086.0,6060.0,6116.0,6195.0,6202.0,6188.0,5952.0,5843.0,5853.0,5922.0,6050.0,5919.0,5922.0,5922.0,5902.0,5883.0,5869.0,5860.0,5906.0,5879.0,5876.0,5787.0,5698.0,5820.0,5869.0,5889.0,5902.0,5843.0,5787.0,5728.0,5583.0,5613.0,5485.0,null,null,null,null,null,5336.0,5435.0,5464.0,5472.0,5439.0,5226.0,5486.0,5501.0,5497.0,5508.0,5530.0,5508.0,5442.0,5508.0,5501.0,5373.0,5490.0,5347.0,5461.0,5464.0,5347.0,5391.0,5446.0,5490.0,5508.0,5538.0,5417.0,5439.0,5413.0,5428.0,5501.0,5571.0,5512.0,5541.0,5556.0,5534.0,5501.0,5508.0,5549.0,5516.0,5501.0,5512.0,5505.0,5497.0,5461.0,5446.0,5457.0,5428.0,5365.0,5255.0,5314.0,5365.0,5343.0,5325.0,5310.0,5134.0,5406.0,5340.0,5318.0,5365.0,5336.0,5263.0,5281.0,5208.0,5318.0,5373.0,5380.0,5310.0,5395.0,5398.0,5318.0,5406.0,5556.0,5468.0,5461.0,5340.0,5376.0,5384.0,5340.0,5395.0,5376.0,5431.0,5391.0,5365.0,5354.0,5369.0,5354.0,5340.0,5373.0,5483.0,5538.0,5464.0,5450.0,5450.0,5409.0,5479.0,5497.0,5516.0,5677.0,5662.0,5662.0,5794.0,5926.0,5963.0,6022.0,5890.0,5776.0,6040.0,5948.0,5923.0,5879.0,5919.0,5930.0,5923.0,5893.0,5835.0,5923.0,5868.0,5934.0,5923.0,5897.0,5879.0,5805.0,5743.0,5761.0,5692.0,5794.0,5761.0,5765.0,5688.0,5703.0,5706.0,5604.0,5607.0,5765.0,5721.0,5431.0,5673.0,5600.0,5560.0,5582.0,5505.0,5567.0,5721.0,5615.0,5717.0,5706.0,5567.0,5714.0,5747.0,5721.0,null,null,null,null,null,null,null,null,null,null,null,null,5959.0,6125.0,6290.0,6100.0,6009.0,6001.0,6125.0,5984.0,5926.0,6001.0,6125.0,5984.0,6058.0,6058.0,6067.0,6058.0,6150.0,6166.0,6174.0,6224.0,6216.0,6108.0,6017.0,6125.0,6050.0,6191.0,6150.0,6141.0,6141.0,6174.0,6017.0,6075.0,6025.0,6116.0,6092.0,6017.0,5951.0,null,6034.0,6017.0,6017.0,6009.0,6009.0,5992.0,6025.0,6034.0,6001.0,5992.0,5992.0,6083.0,6001.0,5984.0,null,5984.0,5984.0,5984.0,5984.0,5984.0,6017.0,5992.0,6083.0,5984.0,6125.0,6183.0,6009.0,6414.0,6472.0,6340.0,6439.0,6298.0,6265.0,6290.0,null,null,null,null,null,null,6122.0,6113.0,6085.0,6085.0,6085.0,6405.0,6405.0,6396.0,null,6396.0,6396.0,6396.0,6396.0,6396.0,6332.0,6332.0,6332.0,6332.0,6332.0,6332.0,6268.0,6204.0,6131.0,6058.0,5948.0,5838.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,null,null,5784.0,5784.0,5747.0,5729.0,5711.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5720.0,5720.0,5610.0,5564.0,5400.0,5363.0,5363.0,5208.0,5199.0,5199.0,5199.0,5199.0,5199.0,5080.0,4980.0,4897.0,4888.0,4879.0,4824.0,4824.0,4824.0,4824.0,4824.0,4797.0,4715.0,4605.0,4541.0,4596.0,4477.0,4450.0,4486.0,4477.0,4486.0,4568.0,4760.0,4678.0,4715.0,4687.0,4660.0,4733.0,4769.0,4760.0,4705.0,4641.0,4779.0,4678.0,4696.0,5044.0,5089.0,5135.0,5007.0,5016.0,5190.0,5107.0,5053.0,5208.0,5135.0,5053.0,5053.0,5016.0,4961.0,4980.0,5071.0,5025.0,5007.0,4980.0,5034.0,4961.0,4925.0,4870.0,4989.0,4888.0,4861.0,4843.0,4815.0,4788.0,4760.0,4724.0,4687.0,4641.0,4614.0,4614.0,4578.0,4559.0,4514.0,null,4450.0,4431.0,4378.0,4334.0,4293.0,4263.0,4292.0,4229.0,4209.0,4240.0,4322.0,4282.0,4266.0,4254.0,4205.0,4173.0,4165.0,4159.0,4158.0,4139.0,4111.0,4102.0,4126.0,4079.0,4111.0,4065.0,4050.0,4112.0,4090.0,4036.0,3989.0,3975.0,4069.0,4093.0,4073.0,4064.0,4112.0,4027.0,4020.0,3991.0,4038.0,4112.0,4253.0,4152.0,4122.0,4195.0,4180.0,4226.0,4308.0,4322.0,4221.0,4223.0,4254.0,4214.0,4246.0,4197.0,4134.0,4264.0,4204.0,4277.0,4294.0,4302.0,4266.0,4174.0,4154.0,4104.0,4085.0,4048.0,4020.0,4041.0,4015.0,4002.0,4066.0,4020.0,3982.0,4006.0,3963.0,4012.0,3993.0,3925.0,3850.0,3741.0,3629.0,3621.0,3586.0,3551.0,3515.0,3595.0,3562.0,3563.0,3554.0,3629.0,3593.0,null,null,3503.0,3498.0,3467.0,3457.0,3444.0,3419.0,3417.0,3416.0,3406.0,null,null,null,null,null,null,3389.0,3380.0,3373.0,3372.0,3351.0,3339.0,3331.0,3326.0,3324.0,3323.0,3322.0,3321.0,3321.0,3320.0,3293.0,3299.0,3330.0,3342.0,3277.0,3285.0,3306.0,3276.0,3265.0,3262.0],"name":"\u0642\u06cc\u0645\u062a","open":[104.0,101.0,99.0,100.0,99.0,97.0,97.0,100.0,99.0,99.0,97.0,100.0,98.0,93.0,96.0,95.0,93.0,93.0,94.0,93.0,93.0,92.0,92.0,94.0,91.0,91.0,88.0,86.0,84.0,87.0,87.0,86.0,86.0,83.0,86.0,null,null,null,null,null,null,null,89.0,91.0,89.0,88.0,89.0,87.0,90.0,88.0,85.0,87.0,92.0,95.0,91.0,94.0,93.0,93.0,93.0,95.0,94.0,97.0,97.0,96.0,93.0,95.0,94.0,92.0,90.0,88.0,89.0,89.0,88.0,87.0,85.0,86.0,87.0,89.0,90.0,92.0,90.0,91.0,88.0,89.0,87.0,87.0,89.0,87.0,85.0,84.0,84.0,80.0,80.0,81.0,84.0,84.0,81.0,83.0,81.0,81.0,86.0,84.0,80.0,79.0,82.0,79.0,80.0,76.0,77.0,75.0,76.0,75.0,75.0,75.0,74.0,73.0,74.0,72.0,74.0,76.0,77.0,81.0,83.0,83.0,81.0,82.0,79.0,80.0,79.0,79.0,79.0,80.0,79.0,78.0,83.0,null,null,86.0,86.0,84.0,82.0,82.0,85.0,88.0,85.0,87.0,81.0,77.0,74.0,71.0,74.0,75.0,71.0,75.0,75.0,73.0,72.0,73.0,74.0,75.0,76.0,75.0,74.0,74.0,73.0,77.0,79.0,79.0,78.0,80.0,75.0,75.0,76.0,73.0,76.0,74.0,73.0,73.0,75.0,74.0,74.0,74.0,73.0,72.0,72.0,73.0,72.0,72.0,71.0,72.0,71.0,70.0,72.0,72.0,72.0,71.0,69.0,67.0,71.0,70.0,68.0,68.0,67.0,68.0,68.0,70.0,70.0,70.0,70.0,71.0,69.0,67.0,68.0,67.0,65.0,65.0,65.0,66.0,65.0,64.0,64.0,64.0,65.0,64.0,61.0,62.0,61.0,62.0,59.0,60.0,61.0,58.0,62.0,61.0,63.0,65.0,68.0,67.0,65.0,null,69.0,69.0,70.0,71.0,68.0,66.0,66.0,68.0,null,69.0,68.0,66.0,64.0,68.0,73.0,76.0,73.0,80.0,80.0,78.0,86.0,87.0,81.0,79.0,86.0,83.0,82.0,89.0,87.0,80.0,85.0,81.0,81.0,76.0,74.0,null,null,null,null,73.0,73.0,72.0,null,null,77.0,81.0,83.0,88.0,89.0,89.0,90.0,98.0,92.0,91.0,87.0,88.0,83.0,91.0,90.0,89.0,90.0,96.0,97.0,98.0,99.0,100.0,102.0,112.0,113.0,119.0,121.0,127.0,134.0,140.0,146.0,145.0,144.0,155.0,161.0,null,159.0,153.0,152.0,151.0,163.0,171.0,180.0,null,188.0,208.0,190.0,187.0,183.0,178.0,177.0,176.0,169.0,160.0,160.0,160.0,166.0,158.0,162.0,161.0,159.0,154.0,144.0,138.0,152.0,159.0,164.0,157.0,149.0,149.0,150.0,148.0,145.0,144.0,151.0,153.0,154.0,152.0,148.0,137.0,142.0,140.0,137.0,129.0,129.0,126.0,127.0,133.0,140.0,139.0,140.0,136.0,128.0,133.0,134.0,134.0,129.0,124.0,122.0,115.0,113.0,120.0,122.0,123.0,126.0,129.0,134.0,130.0,133.0,126.0,130.0,126.0,123.0,132.0,142.0,135.0,139.0,139.0,150.0,146.0,147.0,146.0,145.0,134.0,145.0,147.0,144.0,140.0,134.0,141.0,141.0,132.0,131.0,136.0,145.0,146.0,150.0,148.0,152.0,146.0,148.0,149.0,149.0,155.0,155.0,153.0,145.0,146.0,147.0,141.0,148.0,152.0,151.0,149.0,145.0,150.0,153.0,155.0,163.0,166.0,166.0,176.0,178.0,170.0,177.0,183.0,183.0,178.0,180.0,177.0,176.0,178.0,177.0,182.0,182.0,null,null,null,null,null,195.0,194.0,195.0,204.0,213.0,223.0,226.0,247.0,242.0,219.0,210.0,219.0,219.0,217.0,219.0,222.0,227.0,220.0,219.0,226.0,221.0,227.0,243.0,255.0,261.0,257.0,248.0,256.0,253.0,243.0,251.0,255.0,255.0,280.0,294.0,308.0,317.0,333.0,346.0,353.0,377.0,396.0,null,402.0,383.0,356.0,360.0,381.0,363.0,361.0,360.0,388.0,388.0,380.0,372.0,null,null,null,null,null,365.0,353.0,371.0,365.0,360.0,353.0,360.0,343.0,351.0,362.0,370.0,356.0,388.0,396.0,383.0,392.0,383.0,385.0,386.0,383.0,401.0,427.0,416.0,452.0,451.0,452.0,456.0,435.0,405.0,438.0,433.0,433.0,430.0,437.0,433.0,424.0,425.0,414.0,430.0,448.0,461.0,474.0,458.0,448.0,425.0,437.0,439.0,408.0,417.0,402.0,402.0,420.0,405.0,409.0,427.0,432.0,421.0,412.0,407.0,374.0,389.0,383.0,349.0,341.0,356.0,377.0,370.0,371.0,362.0,362.0,355.0,350.0,349.0,360.0,369.0,372.0,361.0,356.0,363.0,365.0,364.0,351.0,363.0,355.0,383.0,377.0,389.0,380.0,381.0,377.0,415.0,427.0,419.0,412.0,408.0,411.0,419.0,421.0,451.0,460.0,470.0,474.0,455.0,459.0,471.0,466.0,458.0,493.0,515.0,490.0,543.0,570.0,null,null,null,null,null,null,618.0,638.0,601.0,628.0,609.0,609.0,588.0,582.0,614.0,606.0,576.0,598.0,614.0,574.0,602.0,626.0,606.0,601.0,601.0,608.0,638.0,679.0,712.0,741.0,780.0,819.0,848.0,874.0,784.0,783.0,811.0,783.0,816.0,783.0,755.0,735.0,722.0,708.0,668.0,675.0,721.0,708.0,695.0,675.0,733.0,757.0,726.0,768.0,798.0,828.0,827.0,815.0,855.0,925.0,962.0,856.0,855.0,932.0,977.0,962.0,1049.0,1099.0,1132.0,1196.0,1129.0,1216.0,null,1268.0,1385.0,1416.0,1450.0,1316.0,1501.0,1557.0,1607.0,1630.0,1460.0,1419.0,1409.0,1409.0,1449.0,1289.0,1224.0,1168.0,1134.0,1249.0,1293.0,1189.0,1220.0,1339.0,1404.0,1332.0,1325.0,1320.0,1406.0,1453.0,1512.0,1577.0,1650.0,1707.0,1633.0,1770.0,1684.0,1896.0,1990.0,1793.0,1771.0,1979.0,1958.0,1944.0,2034.0,2108.0,2213.0,2298.0,2399.0,2519.0,2630.0,2652.0,null,null,null,2765.0,2533.0,2556.0,2475.0,2299.0,2262.0,2311.0,2225.0,2436.0,2189.0,2113.0,2239.0,2329.0,2325.0,2049.0,2100.0,2128.0,1917.0,1915.0,2023.0,1853.0,1948.0,1945.0,1706.0,1795.0,1841.0,1918.0,1919.0,1753.0,1770.0,1954.0,1780.0,1776.0,1687.0,1814.0,1868.0,1786.0,1908.0,1991.0,2016.0,2057.0,1880.0,1848.0,1966.0,2070.0,2090.0,1933.0,1922.0,1939.0,1999.0,2036.0,1876.0,1854.0,1962.0,1821.0,1753.0,1720.0,1751.0,1854.0,1922.0,1732.0,1722.0,1718.0,1665.0,1628.0,1620.0,1540.0,1521.0,1500.0,1445.0,1422.0,1481.0,1463.0,1444.0,1421.0,1389.0,1392.0,1513.0,1368.0,1403.0,1584.0,1653.0,1507.0,1614.0,1519.0,1460.0,1581.0,1672.0,1726.0,1794.0,1841.0,1847.0,1906.0,1918.0,1808.0,1808.0,1915.0,1922.0,null,null,null,null,null,null,null,2100.0,2146.0,2202.0,2339.0,2454.0,2517.0,2298.0,2203.0,2158.0,2323.0,2358.0,2382.0,2337.0,2305.0,2198.0,2047.0,2000.0,1908.0,1843.0,1801.0,1989.0,2103.0,1857.0,1837.0,1747.0,1797.0,1933.0,1834.0,1712.0,1710.0,1626.0,1658.0,1779.0,1736.0,1861.0,1906.0,1747.0,1764.0,1730.0,1830.0,1714.0,1701.0,1694.0,1753.0,1725.0,1798.0,1700.0,1898.0,1933.0,1899.0,2034.0,2034.0,2066.0,2007.0,1944.0,1935.0,2112.0,2097.0,2225.0,2230.0,2230.0,2338.0,2245.0,2214.0,2249.0,2242.0,2240.0,2225.0,2223.0,2223.0,2219.0,2212.0,2174.0,2156.0,2156.0,2156.0,2137.0,2114.0,2114.0,2112.0,2112.0,2112.0,2106.0,null,null,null,null,null,null,null,2157.0,2078.0,2022.0,1981.0,1948.0,1934.0,2022.0,1905.0,1860.0,1832.0,1913.0,1826.0,1820.0,1901.0,1876.0,1909.0,1828.0,1887.0,1914.0,1820.0,1820.0,1813.0,1799.0,1887.0,1860.0,1829.0,1860.0,1833.0,1848.0,1887.0,1907.0,1914.0,2060.0,2115.0,2076.0,2109.0,2042.0,2021.0,2089.0,2264.0,2278.0,2318.0,2484.0,2498.0,2399.0,2386.0,null,null,null,2382.0,2389.0,null,null,2560.0,2588.0,2566.0,2489.0,2601.0,2630.0,2796.0,2861.0,2759.0,2701.0,2721.0,2641.0,2634.0,2742.0,2716.0,2706.0,2580.0,2506.0,2549.0,2581.0,2588.0,2553.0,2516.0,2544.0,2772.0,2658.0,2531.0,2584.0,2557.0,2428.0,2291.0,2240.0,2276.0,2140.0,2317.0,2300.0,2322.0,2219.0,2290.0,2332.0,2344.0,2332.0,2334.0,2347.0,2402.0,2375.0,2361.0,2352.0,2472.0,2404.0,2376.0,2517.0,2418.0,2455.0,2418.0,2342.0,2382.0,2325.0,2273.0,2278.0,2283.0,2361.0,2300.0,2229.0,2231.0,2375.0,2332.0,2322.0,2375.0,2290.0,2298.0,2331.0,2266.0,2278.0,2256.0,2263.0,2254.0,2300.0,2276.0,2315.0,2250.0,2325.0,2210.0,2342.0,2219.0,2258.0,2347.0,2354.0,2297.0,2247.0,2277.0,2324.0,2375.0,2413.0,2469.0,2560.0,2524.0,2519.0,2446.0,2546.0,2493.0,2440.0,2460.0,2449.0,2473.0,2465.0,2522.0,2482.0,2406.0,2347.0,2425.0,2466.0,2375.0,null,null,null,null,null,null,null,2401.0,2443.0,2418.0,2378.0,2378.0,2378.0,2378.0,2278.0,2267.0,2239.0,2236.0,2210.0,2133.0,2068.0,2079.0,2068.0,2020.0,2059.0,2048.0,2042.0,2048.0,2051.0,2017.0,2028.0,1994.0,2051.0,2082.0,2148.0,2091.0,2162.0,2108.0,2233.0,2227.0,2367.0,2276.0,2364.0,2358.0,2406.0,2517.0,2335.0,2389.0,2497.0,2361.0,2375.0,2389.0,2361.0,2389.0,2386.0,2230.0,2278.0,2332.0,2404.0,2446.0,2580.0,2472.0,2554.0,2597.0,2799.0,2662.0,2682.0,2688.0,2762.0,2711.0,2657.0,2588.0,2745.0,2716.0,2637.0,2785.0,2728.0,2694.0,2574.0,2594.0,2594.0,2623.0,2549.0,2668.0,2560.0,null,2588.0,2586.0,2549.0,2460.0,2546.0,2455.0,2463.0,2523.0,2586.0,2463.0,2514.0,2475.0,2492.0,2458.0,2398.0,2369.0,2352.0,2367.0,2449.0,2392.0,2432.0,2392.0,2432.0,2446.0,2432.0,2438.0,2375.0,2415.0,2367.0,2415.0,2489.0,null,null,null,2397.0,2397.0,2394.0,2321.0,2289.0,2325.0,2374.0,2417.0,2387.0,2387.0,2407.0,2391.0,2420.0,2430.0,2338.0,2335.0,2305.0,2302.0,2272.0,2354.0,2361.0,2397.0,2321.0,2325.0,2318.0,2315.0,2391.0,2335.0,2321.0,2364.0,2328.0,2354.0,2371.0,2338.0,2348.0,2318.0,2318.0,2285.0,2285.0,2364.0,2335.0,2302.0,2246.0,2358.0,2236.0,2210.0,2295.0,2229.0,2210.0,2236.0,2279.0,2285.0,2243.0,2220.0,2226.0,2226.0,2282.0,2272.0,2220.0,2216.0,2180.0,2216.0,2249.0,2243.0,2239.0,2229.0,2220.0,2275.0,2295.0,2387.0,2430.0,2446.0,2427.0,2450.0,2499.0,2509.0,2509.0,2565.0,2562.0,2473.0,2548.0,2552.0,2631.0,2581.0,2519.0,2594.0,2677.0,2719.0,2644.0,2614.0,2683.0,2775.0,2752.0,2663.0,2663.0,2660.0,2877.0,3091.0,3121.0,3058.0,3157.0,3051.0,2999.0,2996.0,3298.0,3219.0,3203.0,3186.0,3068.0,3272.0,3288.0,3091.0,3121.0,3134.0,3285.0,3568.0,3584.0,3469.0,null,3436.0,3617.0,3462.0,3505.0,3584.0,3617.0,3716.0,3781.0,3505.0,3597.0,3377.0,3581.0,3601.0,3505.0,3407.0,3515.0,3617.0,3617.0,3522.0,3633.0,3601.0,3683.0,3946.0,4360.0,4321.0,4548.0,4959.0,4883.0,5212.0,4873.0,4791.0,4781.0,4794.0,4830.0,5162.0,4702.0,4676.0,4919.0,5011.0,5297.0,5952.0,5689.0,5429.0,5360.0,5574.0,5445.0,5751.0,5583.0,5514.0,5587.0,5787.0,5715.0,5518.0,5646.0,5652.0,5455.0,5458.0,5633.0,5675.0,5583.0,5751.0,5814.0,6458.0,7001.0,7234.0,7201.0,6741.0,6764.0,6149.0,5889.0,6379.0,6149.0,6248.0,6261.0,6116.0,6642.0,6392.0,6544.0,6471.0,6517.0,6494.0,6396.0,6109.0,6218.0,6228.0,6208.0,6248.0,6218.0,6139.0,5843.0,6123.0,5922.0,6083.0,6179.0,5922.0,6044.0,5952.0,5883.0,5892.0,5863.0,5919.0,5879.0,5879.0,5919.0,5698.0,5919.0,5935.0,5919.0,5919.0,5952.0,5843.0,5807.0,5754.0,5620.0,5620.0,null,null,null,null,null,5512.0,5552.0,5501.0,5629.0,5611.0,5226.0,5508.0,5501.0,5523.0,5512.0,5622.0,5721.0,5501.0,5574.0,5589.0,5409.0,5574.0,5483.0,5516.0,5519.0,5351.0,5497.0,5446.0,5501.0,5648.0,5611.0,5593.0,5754.0,5501.0,5428.0,5501.0,5611.0,5677.0,5593.0,5556.0,5556.0,5655.0,5538.0,5607.0,5618.0,5501.0,5512.0,5519.0,5607.0,5501.0,5464.0,5545.0,5428.0,5545.0,5384.0,5318.0,5365.0,5428.0,5354.0,5402.0,5252.0,5497.0,5409.0,5318.0,5373.0,5428.0,5373.0,5281.0,5376.0,5318.0,5483.0,5413.0,5373.0,5486.0,5398.0,5318.0,5413.0,5574.0,5659.0,5578.0,5340.0,5446.0,5450.0,5340.0,5446.0,5457.0,5446.0,5574.0,5450.0,5442.0,5464.0,5354.0,5475.0,5413.0,5607.0,5703.0,5600.0,5501.0,5450.0,5428.0,5505.0,5534.0,5519.0,5868.0,5684.0,5662.0,5868.0,5926.0,6048.0,6022.0,6121.0,6084.0,6125.0,6029.0,6055.0,6003.0,5996.0,6000.0,5948.0,5930.0,5868.0,5923.0,5941.0,5934.0,6033.0,5897.0,5890.0,5952.0,5794.0,5783.0,5794.0,5835.0,5864.0,5831.0,5761.0,5703.0,5831.0,5604.0,5607.0,5769.0,5754.0,5714.0,5758.0,5765.0,5560.0,5622.0,5626.0,5648.0,5765.0,5813.0,5761.0,5824.0,5567.0,5794.0,5758.0,5813.0,null,null,null,null,null,null,null,null,null,null,null,null,6166.0,6265.0,6290.0,6596.0,6166.0,6009.0,6174.0,6092.0,6001.0,6025.0,6133.0,6158.0,6058.0,6058.0,6067.0,6166.0,6150.0,6323.0,6207.0,6406.0,6290.0,6381.0,6174.0,6141.0,6249.0,6199.0,6199.0,6199.0,6199.0,6199.0,6125.0,6191.0,6207.0,6224.0,6265.0,6174.0,6158.0,null,6125.0,6133.0,6125.0,6009.0,6166.0,6133.0,6116.0,6199.0,6042.0,5992.0,6100.0,6158.0,6001.0,5992.0,null,6083.0,6100.0,6009.0,5984.0,5984.0,6034.0,6025.0,6423.0,6092.0,6183.0,6183.0,6009.0,6414.0,6497.0,6861.0,6514.0,6340.0,6456.0,6447.0,null,null,null,null,null,null,6122.0,6113.0,6085.0,6085.0,6085.0,6405.0,6405.0,6396.0,null,6396.0,6396.0,6396.0,6396.0,6396.0,6332.0,6332.0,6332.0,6332.0,6332.0,6332.0,6268.0,6204.0,6131.0,6058.0,5948.0,5838.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,null,null,5784.0,5784.0,5747.0,5729.0,5711.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5720.0,5720.0,5610.0,5564.0,5400.0,5363.0,5363.0,5208.0,5199.0,5199.0,5199.0,5199.0,5199.0,5135.0,5117.0,4897.0,4888.0,4879.0,4852.0,4824.0,4824.0,4824.0,4824.0,4833.0,4861.0,4715.0,4605.0,4678.0,4742.0,4468.0,4614.0,4541.0,4486.0,4568.0,4760.0,4934.0,4769.0,4879.0,4669.0,4733.0,4961.0,4779.0,4797.0,4641.0,4779.0,4897.0,4760.0,5044.0,5089.0,5135.0,5199.0,5126.0,5245.0,5281.0,5199.0,5391.0,5217.0,5098.0,5098.0,5162.0,5080.0,5053.0,5107.0,5171.0,5080.0,5135.0,5135.0,5107.0,5089.0,5016.0,5126.0,5034.0,4952.0,4989.0,4815.0,4806.0,4916.0,4779.0,4751.0,4751.0,4614.0,4705.0,4779.0,4641.0,4596.0,null,4632.0,4550.0,4468.0,4334.0,4376.0,4358.0,4359.0,4356.0,4212.0,4275.0,4322.0,4340.0,4325.0,4336.0,4263.0,4285.0,4166.0,4212.0,4270.0,4203.0,4116.0,4102.0,4241.0,4122.0,4195.0,4090.0,4212.0,4203.0,4202.0,4091.0,4091.0,3984.0,4091.0,4123.0,4189.0,4113.0,4112.0,4253.0,4127.0,4112.0,4080.0,4139.0,4288.0,4290.0,4246.0,4303.0,4239.0,4292.0,4374.0,4410.0,4294.0,4242.0,4382.0,4322.0,4258.0,4262.0,4336.0,4264.0,4363.0,4322.0,4376.0,4322.0,4324.0,4203.0,4154.0,4155.0,4089.0,4048.0,4112.0,4202.0,4067.0,4061.0,4102.0,4120.0,4101.0,4022.0,4078.0,4061.0,4055.0,3925.0,3850.0,3741.0,3629.0,3621.0,3680.0,3556.0,3518.0,3653.0,3638.0,3637.0,3555.0,3639.0,3711.0,null,null,3519.0,3500.0,3467.0,3646.0,3444.0,3419.0,3417.0,3562.0,3408.0,null,null,null,null,null,null,3389.0,3380.0,3373.0,3372.0,3351.0,3340.0,3331.0,3326.0,3393.0,3323.0,3322.0,3321.0,3321.0,3320.0,3326.0,3396.0,3438.0,3423.0,3450.0,3350.0,3386.0,3301.0,3273.0,3262.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[106.7,77.0,178.20000000000002,412.50000000000006,2297.9,2509.1000000000004,3245.0000000000005,4882.900000000001,6167.700000000001,6919.000000000001,6301.900000000001,5075.400000000001,4770.700000000001,4482.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[79.2,163.9,432.3,2115.3,2600.4,2722.5,3762.0000000000005,6746.3,6421.8,6791.400000000001,5940.000000000001,5126.0,4574.900000000001,4430.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-4.1,-4.1,-4.1,-6.2,-7.2,-7.2,-7.2,-8.2,-8.2,-11.3,-9.3,-10.3,-10.3,-10.3,-11.3,-6.2,-6.2,-6.2,-9.3,-8.2,-11.3,-9.3,-8.2,-11.3,-12.4,-12.4,-13.4,-16.5,-16.5,-15.5,-13.4,-14.4,-14.4,-14.4,-16.5,-17.5,-13.4,-13.4,-16.5,-18.6,-16.5,-18.6,-20.6,-19.6,-21.6,-22.7,-22.7,-22.7,-22.7,-22.7,-23.7,-23.7,-24.7,-25.8,-24.7,-22.7,-20.6,-19.6,-15.5,-14.4,-15.5,-15.5,-18.6,-17.5,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-15.5,-12.4,-14.4,-13.4,-15.5,-15.5,-13.4,-11.3,-12.4,-12.4,-14.4,-16.5,-20.6,-24.7,-24.7,-24.7,-24.7,-22.7,-23.7,-24.7,-25.8,-24.7,-24.7,-23.7,-21.6,-22.7,-23.7,-23.7,-25.8,-21.6,-20.6,-18.6,-19.6,-18.6,-22.7,-22.7,-21.6,-23.7,-21.6,-23.7,-24.7,-22.7,-23.7,-23.7,-25.8,-24.7,-24.7,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-22.6,-21.5,-17.3,-15.2,-18.4,-12.0,-8.8,-13.0,-17.3,-12.0,-13.0,-12.0,-6.7,-8.8,-10.9,-12.0,-15.2,-17.3,-19.4,-20.5,-22.6,-22.6,-22.6,-20.5,-18.4,-14.1,-10.9,-6.7,-5.6,-7.7,-2.4,-0.3,-3.5,-6.7,-9.9,-9.9,-5.6,-5.6,-5.6,-6.7,-3.5,1.8,2.9,3.9,5.0,6.0,13.5,18.8,19.8,26.2,30.4,34.7,42.1,55.9,49.5,49.5,60.1,64.4,70.7,61.2,59.1,56.9,66.5,72.8,81.3,90.9,110.0,108.9,101.5,98.3,94.1,88.7,87.7,86.6,79.2,69.7,69.7,76.0,70.7,67.5,71.8,65.4,63.3,56.9,52.7,53.8,62.2,68.6,66.5,60.1,54.8,56.9,56.9,53.8,48.5,56.9,62.2,65.4,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,59.0,60.9,68.7,70.7,66.8,72.6,76.5,77.5,73.6,76.5,71.7,71.7,71.7,73.6,72.6,75.6,81.4,87.3,88.2,98.0,104.8,114.6,120.4,131.1,133.1,124.3,113.6,124.3,113.6,113.6,117.5,124.3,125.3,118.5,118.5,116.5,114.6,117.5,128.2,137.0,148.7,147.7,141.9,148.7,146.7,141.9,142.8,147.7,148.7,161.4,173.1,186.7,200.4,209.2,224.8,238.4,250.1,267.7,286.2,284.3,263.8,251.1,267.7,251.1,251.1,241.4,260.9,274.5,262.8,255.0,260.9,239.4,256.0,249.2,243.3,243.3,242.3,248.2,237.5,247.2,256.0,250.1,270.6,281.3,271.6,275.5,277.4,272.6,270.6,275.5,283.3,297.9,310.6,326.2,333.0,340.8,344.7,327.2,311.6,316.4,320.4,316.4,319.4,321.3,320.4,306.7,303.8,315.5,318.4,335.0,344.7,360.3,345.7,338.9,328.2,317.4,323.3,303.8,303.8,297.9,286.2,294.0,289.1,297.9,311.6,315.5,308.6,296.9,300.8,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,291.5,290.4,287.4,283.3,303.7,324.2,323.2,312.9,310.9,317.0,323.2,327.2,348.7,366.1,383.5,384.5,364.0,374.3,373.2,372.2,367.1,385.5,403.9,426.4,453.0,455.0,448.9,538.8,517.4,538.8,512.2,515.3,505.1,482.6,512.2,504.1,485.7,505.1,529.6,510.2,515.3,524.5,519.4,513.3,521.4,511.2,542.9,561.3,595.0,627.7,664.5,697.2,737.1,771.9,722.8,701.3,694.2,700.3,718.7,743.2,697.2,671.7,651.2,651.2,614.5,582.8,618.5,623.6,626.7,595.0,629.8,649.2,664.5,657.4,691.1,715.6,733.0,732.0,763.7,804.6,845.4,807.6,781.1,816.8,853.6,848.5,932.3,972.2,1023.3,1069.3,1049.9,1128.6,1145.9,1261.4,1315.6,1353.4,1277.8,1386.1,1434.2,1491.4,1542.5,1443.4,1392.3,1350.4,1340.1,1342.2,1274.7,1215.4,1152.1,1093.8,1142.9,1176.6,1142.9,1142.9,1209.3,1268.6,1320.7,1261.4,1243.0,1265.5,1341.2,1385.1,1445.4,1511.9,1586.5,1569.1,1662.1,1667.2,1794.0,1837.9,1756.1,1736.7,1832.8,1838.9,1790.9,1889.0,1979.0,2054.6,2159.9,2266.2,2352.0,2474.7,2588.1,2446.1,2585.1,2489.0,2403.1,2366.3,2249.8,2216.1,2146.6,2243.7,2154.8,2137.4,2105.7,2158.9,2172.1,2078.1,1994.3,1939.1,1869.6,1806.2,1919.7,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1865.5,1824.1,1865.5,1840.1,1947.4,2020.8,2061.2,2141.2,2247.5,2143.1,2131.8,2213.6,2160.0,2248.4,2328.4,2307.7,2270.1,2287.0,2337.8,2473.3,2587.2,2518.5,2436.6,2461.1,2423.5,2375.5,2462.0,2439.4,2439.4,2368.9,2314.3,2271.0,2331.2,2379.2,2308.7,2254.1,2252.2,2416.9,2400.9,2298.3,2302.1,2277.6,2219.3,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2124.2,2199.3,2224.7,2262.7,2235.4,2246.1,2291.0,2257.8,2226.6,2188.6,2226.6,2229.6,2232.5,2116.4,2140.8,2174.0,2199.3,2232.5,2382.7,2360.2,2404.1,2432.4,2524.0,2593.3,2551.4,2507.5,2587.4,2501.6,2515.3,2446.0,2507.5,2488.0,2479.2,2465.5,2531.9,2527.0,2443.1,2471.4,2468.5,2432.4,2446.0,2479.2,2396.3,2376.8,2393.4,2327.1,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2313.4,2404.2,2396.1,2418.1,2404.2,2358.4,2388.7,2589.9,2571.1,2560.5,2738.0,2506.5,2535.9,2558.0,2479.5,2407.5,2464.0,2535.9,2692.2,2765.0,2738.0,2802.7,2821.5,2727.4,2794.5,2770.7,2859.1,2913.1,2918.0,2853.4,2842.7,2697.9,2697.9,2697.9,2697.9,2697.9,2697.9,2697.9,2697.9,2697.9,2697.9,2697.9,2697.9,2697.9,2697.9,2697.9,2697.9,2853.6,2998.6,3145.5,3050.3,2919.8,2911.6,2913.5,2894.6,3141.7,2998.6,2998.6,3008.7,3021.3,3216.0,3408.9,3423.4,3340.2,3278.4,3328.2,3371.7,3485.8,3349.0,3375.5,3423.4,3582.9,3452.4,3315.6,3398.8,3407.0,3357.2,3340.2,3371.7,3400.7,3419.0,3485.8,3506.0,3769.5,4036.7,4252.3,4335.5,4210.7,4148.9,3893.6,3715.9,3838.2,3840.1,3796.6,3843.8,3796.6,4034.8,3966.1,3912.5,3937.1,4072.0,4003.9,3970.5,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3765.7,3705.0,3733.3,3682.3,3657.4,3687.8,3758.1,3715.3,3705.0,3788.4,3839.4,3862.2,3912.5,3947.7,4041.5,4056.6,4107.6,4006.3,4077.3,4077.3,4000.8,4044.2,3980.8,3995.9,3991.1,4023.5,4013.9,3983.5,4000.8,4021.5,4059.4,3983.5,3985.6,3962.9,3912.5,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3924.9,3914.7,3978.0,3898.7,3914.7,3819.4,3766.2,3903.8,3856.5,3903.8,3835.4,3856.5,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3838.3,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3850.7,3844.5,3844.5,3768.6,3736.9,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3623.8,3697.3,3527.8,3653.7,3564.9,3579.4,3586.7,3712.6,3778.8,3697.3,3771.5,3682.7,3675.5,3874.8,3748.9,3778.8,3697.3,3734.4,3815.9,3675.5,3867.6,3970.9,4007.2,4044.3,3978.1,4096.0,4147.6,4088.7,4213.8,4147.6,4073.4,4014.5,4081.4,3955.5,3999.9,4021.7,4037.1,3970.9,3955.5,4044.3,4029.8,3926.5,3903.9,4021.7,3933.7,3859.5,3852.2,3808.6,3845.0,3808.6,3771.5,3712.6,3682.7,3645.6,3661.0,3661.0,3661.0,3661.0,3661.0,3661.0,3661.0,3661.0,3661.0,3661.0,3661.0,3661.0,3661.0,3661.0,3661.0,3661.0,3661.0,3661.0,3596.8,3546.5,3518.7,3627.1,3506.6,3506.6,3506.6,3506.6,3506.6,3506.6,3506.6,3506.6,3506.6,3506.6,3506.6,3506.6,3506.6,3506.6,3506.6,3506.6,3506.6,3506.6,3562.4,3609.3,3539.3,3492.4,3457.9,3476.5,3617.2,3672.1,3619.9,3668.6,3703.1,3688.0,3762.4,3772.1,3774.8,3635.8,3640.2,3725.2,3634.9,3670.3,3668.6,3651.7,3717.2,3742.0,3773.9,3709.3,3727.0,3707.5,3594.2,3576.5,3534.9,3515.4,3581.8,3537.6,3498.6,3494.2,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0,3465.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,112.9,142.6,412.8,13.2,8.5,15.9,38.2,4.1,null,null,1.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[-25.8,null,null,null,null,null,null,null,null,-1.8,-5.7,null,-4.1,-1.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}