📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[165.0,163.0,156.0,151.0,146.0,150.0,155.0,155.0,148.0,146.0,147.0,141.0,138.0,139.0,145.0,140.0,137.0,null,null,null,null,136.0,139.0,147.0,145.0,144.0,143.0,141.0,147.0,150.0,147.0,145.0,149.0,147.0,146.0,146.0,152.0,152.0,152.0,152.0,148.0,149.0,146.0,146.0,146.0,147.0,145.0,147.0,145.0,144.0,144.0,143.0,143.0,140.0,139.0,140.0,139.0,138.0,139.0,139.0,138.0,139.0,138.0,145.0,150.0,147.0,146.0,146.0,145.0,148.0,146.0,146.0,143.0,144.0,147.0,148.0,143.0,146.0,148.0,146.0,155.0,151.0,153.0,152.0,152.0,152.0,146.0,144.0,144.0,137.0,132.0,130.0,127.0,130.0,134.0,133.0,134.0,135.0,133.0,133.0,134.0,133.0,132.0,130.0,127.0,131.0,135.0,140.0,137.0,136.0,137.0,139.0,136.0,135.0,134.0,137.0,133.0,133.0,132.0,130.0,131.0,133.0,134.0,135.0,134.0,134.0,134.0,136.0,143.0,143.0,145.0,144.0,145.0,142.0,139.0,null,null,138.0,138.0,145.0,147.0,151.0,156.0,162.0,159.0,158.0,160.0,152.0,145.0,150.0,149.0,145.0,151.0,153.0,156.0,149.0,151.0,152.0,148.0,147.0,149.0,152.0,146.0,141.0,142.0,140.0,138.0,144.0,144.0,146.0,151.0,158.0,165.0,174.0,191.0,192.0,196.0,194.0,187.0,192.0,197.0,193.0,189.0,198.0,206.0,210.0,205.0,197.0,212.0,209.0,205.0,200.0,192.0,189.0,194.0,189.0,180.0,192.0,197.0,198.0,196.0,205.0,206.0,197.0,192.0,183.0,185.0,186.0,183.0,177.0,174.0,166.0,172.0,164.0,161.0,162.0,158.0,159.0,166.0,169.0,166.0,167.0,163.0,156.0,155.0,164.0,164.0,156.0,150.0,159.0,165.0,158.0,157.0,166.0,173.0,174.0,174.0,176.0,187.0,183.0,183.0,188.0,183.0,182.0,180.0,181.0,172.0,182.0,188.0,197.0,191.0,189.0,195.0,194.0,198.0,null,null,null,230.0,231.0,224.0,214.0,209.0,223.0,225.0,225.0,219.0,222.0,218.0,213.0,212.0,205.0,215.0,207.0,206.0,212.0,208.0,220.0,212.0,208.0,208.0,208.0,null,null,207.0,204.0,199.0,209.0,201.0,194.0,194.0,190.0,200.0,198.0,198.0,202.0,196.0,199.0,201.0,206.0,206.0,204.0,213.0,222.0,231.0,219.0,222.0,222.0,215.0,213.0,219.0,220.0,216.0,227.0,228.0,229.0,227.0,234.0,245.0,251.0,261.0,272.0,284.0,276.0,283.0,295.0,300.0,318.0,332.0,349.0,null,315.0,300.0,292.0,278.0,273.0,263.0,251.0,243.0,251.0,263.0,273.0,284.0,291.0,278.0,261.0,250.0,253.0,265.0,269.0,269.0,259.0,249.0,263.0,259.0,262.0,263.0,272.0,259.0,259.0,254.0,249.0,247.0,247.0,255.0,263.0,249.0,247.0,245.0,233.0,243.0,242.0,241.0,253.0,265.0,258.0,256.0,255.0,251.0,244.0,242.0,247.0,242.0,240.0,239.0,241.0,242.0,239.0,null,null,246.0,251.0,248.0,249.0,250.0,246.0,245.0,248.0,248.0,254.0,259.0,253.0,249.0,249.0,245.0,243.0,236.0,244.0,252.0,249.0,null,null,null,null,null,234.0,228.0,226.0,233.0,241.0,238.0,235.0,232.0,230.0,233.0,229.0,227.0,239.0,248.0,258.0,263.0,265.0,257.0,253.0,261.0,251.0,257.0,256.0,253.0,250.0,247.0,249.0,248.0,257.0,260.0,255.0,271.0,282.0,295.0,309.0,319.0,327.0,313.0,307.0,293.0,297.0,295.0,304.0,306.0,300.0,304.0,315.0,302.0,297.0,304.0,305.0,302.0,305.0,314.0,321.0,336.0,327.0,321.0,308.0,302.0,301.0,291.0,301.0,311.0,304.0,310.0,330.0,343.0,360.0,344.0,365.0,378.0,375.0,375.0,364.0,384.0,399.0,419.0,440.0,462.0,null,509.0,529.0,540.0,566.0,528.0,515.0,490.0,482.0,500.0,478.0,469.0,457.0,null,null,468.0,447.0,473.0,486.0,483.0,495.0,510.0,517.0,522.0,504.0,508.0,489.0,493.0,484.0,486.0,507.0,507.0,532.0,539.0,564.0,579.0,549.0,586.0,588.0,580.0,576.0,570.0,576.0,602.0,626.0,656.0,661.0,713.0,744.0,777.0,816.0,848.0,null,898.0,844.0,830.0,811.0,794.0,823.0,862.0,905.0,950.0,986.0,1047.0,1064.0,1031.0,1021.0,982.0,974.0,982.0,1018.0,1059.0,1096.0,1151.0,1203.0,1179.0,1191.0,1148.0,1143.0,1131.0,1075.0,1057.0,1072.0,1010.0,973.0,925.0,891.0,846.0,861.0,849.0,814.0,810.0,826.0,866.0,859.0,901.0,908.0,961.0,937.0,918.0,960.0,962.0,932.0,887.0,844.0,853.0,883.0,891.0,939.0,984.0,1029.0,1072.0,1098.0,1095.0,1166.0,1133.0,1152.0,1212.0,1236.0,1281.0,null,null,1382.0,1418.0,1347.0,1423.0,1375.0,1370.0,1363.0,1342.0,1329.0,1338.0,1414.0,1414.0,1372.0,1353.0,1352.0,1323.0,1269.0,1205.0,1151.0,1169.0,1176.0,1225.0,1286.0,1328.0,1371.0,1370.0,1351.0,1380.0,1333.0,1382.0,1438.0,1445.0,1418.0,1500.0,1566.0,1644.0,1694.0,1631.0,1643.0,1585.0,1542.0,1492.0,null,null,null,1360.0,1433.0,1462.0,1514.0,1513.0,1473.0,1547.0,1478.0,1450.0,1482.0,1556.0,1551.0,1526.0,1545.0,1480.0,1568.0,1641.0,null,null,1559.0,1630.0,1700.0,1785.0,1814.0,1847.0,1901.0,1996.0,2095.0,2131.0,2216.0,2295.0,2394.0,null,2568.0,2415.0,2312.0,2454.0,2566.0,2439.0,2707.0,2815.0,2955.0,3103.0,3194.0,3350.0,3518.0,3694.0,3878.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4309.0,4594.0,4724.0,4560.0,4525.0,4436.0,4372.0,4492.0,4688.0,4573.0,4630.0,4860.0,5070.0,5318.0,5576.0,5728.0,6120.0,6225.0,null,null,8482.0,8568.0,8147.0,8768.0,8883.0,9313.0,8807.0,9744.0,9715.0,9648.0,10145.0,10604.0,10050.0,10547.0,10872.0,10690.0,10509.0,10031.0,9820.0,9333.0,8874.0,8558.0,8759.0,8434.0,8147.0,7822.0,7812.0,7478.0,7248.0,6990.0,6646.0,6579.0,6263.0,5957.0,5995.0,5881.0,5642.0,5470.0,5240.0,5575.0,5603.0,5355.0,5240.0,5106.0,5049.0,4810.0,4666.0,4599.0,4542.0,4379.0,4207.0,4121.0,4255.0,4217.0,4131.0,3959.0,3806.0,3834.0,3920.0,3691.0,3605.0,3567.0,3548.0,3557.0,3691.0,3720.0,3634.0,3787.0,3949.0,4131.0,4169.0,4399.0,4073.0,3930.0,3815.0,3787.0,3767.0,3701.0,3576.0,3548.0,3528.0,3509.0,3729.0,3500.0,3337.0,3203.0,3060.0,2964.0,2907.0,2792.0,2897.0,2945.0,2859.0,2964.0,3136.0,3261.0,3089.0,3022.0,3012.0,3003.0,3155.0,3242.0,3395.0,3519.0,3662.0,3844.0,4026.0,4188.0,3987.0,3959.0,4083.0,4198.0,4389.0,4571.0,null,4313.0,4408.0,4255.0,4064.0,4293.0,4083.0,3911.0,null,null,3739.0,3595.0,3452.0,3337.0,3395.0,3261.0,3117.0,3079.0,3184.0,3012.0,2907.0,2773.0,2649.0,2544.0,2610.0,2697.0,2811.0,2706.0,2697.0,2601.0,2553.0,2658.0,2553.0,2515.0,2563.0,2457.0,2391.0,2524.0,2467.0,2582.0,2677.0,2697.0,2677.0,2630.0,2620.0,2610.0,2601.0,2601.0,2601.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2572.0,2563.0,2563.0,2563.0,2544.0,2572.0,2515.0,2582.0,2515.0,2486.0,2448.0,2429.0,2419.0,2419.0,2419.0,2410.0,2410.0,2410.0,2410.0,2410.0,2400.0,2400.0,2400.0,2400.0,2400.0,2381.0,2381.0,2381.0,2381.0,2381.0,2381.0,2304.0,2333.0,2328.0,2328.0,2327.0,2327.0,2327.0,2326.0,2299.0,2230.0,2238.0,2102.0,2017.0,1916.0,1867.0,1848.0,1843.0,1835.0,1774.0,1863.0,1758.0,1728.0,1647.0,1692.0,1742.0,1774.0,1889.0,null,null,null,1851.0,1918.0,1994.0,1895.0,2025.0,2009.0,2049.0,1990.0,2071.0,2029.0,2082.0,2062.0,1973.0,1961.0,2076.0,2173.0,2171.0,2102.0,2233.0,2198.0,2142.0,2242.0,2330.0,2333.0,2327.0,2203.0,2118.0,2086.0,2131.0,2194.0,2213.0,2121.0,2082.0,2087.0,2085.0,2200.0,2284.0,2276.0,2405.0,2408.0,2533.0,2542.0,2526.0,2645.0,2715.0,2661.0,2643.0,2661.0,2770.0,2873.0,3008.0,2836.0,2951.0,2979.0,2863.0,2746.0,2614.0,2632.0,2651.0,2521.0,2410.0,2335.0,2256.0,2191.0,2284.0,2273.0,2213.0,2362.0,2323.0,2471.0,2440.0,2406.0,2306.0,2240.0,2158.0,2083.0,2037.0,2098.0,1991.0,1996.0,2054.0,2014.0,1919.0,1832.0,1822.0,1858.0,1764.0,1691.0,1786.0,1868.0,1945.0,2032.0,2042.0,2173.0,2065.0,2197.0,2087.0,2196.0,2161.0,2220.0,2325.0,2405.0,2464.0,2550.0,2412.0,2572.0,2439.0,2587.0,2701.0,2642.0,2615.0,2498.0,2637.0,2652.0,2582.0,2695.0,2595.0,2493.0,2373.0,2271.0,2160.0,2284.0,2154.0,2226.0,2288.0,2379.0,2326.0,2333.0,2391.0,2420.0,2391.0,2396.0,2409.0,2395.0,2382.0,2426.0,2528.0,2646.0,2755.0,2863.0,2768.0,2699.0,2595.0,2573.0,2550.0,2562.0,2458.0,2429.0,2369.0,2309.0,2400.0,2474.0,2474.0,2629.0,2527.0,2478.0,2416.0,2348.0,2248.0,2262.0,2332.0,2251.0,2213.0,2286.0,2229.0,2271.0,2275.0,2351.0,2289.0,2290.0,2181.0,2217.0,2208.0,2160.0,2268.0,2352.0,2286.0,2256.0,2304.0,2158.0,2130.0,2172.0,2208.0,2343.0,2457.0,2372.0,2420.0,2487.0,2381.0,2547.0,2642.0,2603.0,2710.0,2554.0,2537.0,2646.0,2689.0,2532.0,2537.0,2517.0,2660.0,2721.0,2919.0,3037.0,3084.0,3181.0,3143.0,3036.0,3095.0,3104.0,3331.0,3232.0,3230.0,3127.0,3196.0,3400.0,3567.0,3587.0,3577.0,3444.0,3365.0,3256.0,3258.0,3089.0,3157.0,3313.0,3172.0,3230.0,3115.0,3241.0,3162.0,2998.0,2940.0,null,null,null,null,3141.0,3194.0,3087.0,3041.0,3115.0,3056.0,3213.0,3331.0,3207.0,3290.0,3204.0,3165.0,2988.0,3051.0,3093.0,3244.0,3242.0,3157.0,3017.0,3039.0,3116.0,3038.0,2971.0,2993.0,3033.0,3033.0,2902.0,2786.0,2648.0,2713.0,2571.0,2483.0,2445.0,2502.0,2589.0,2721.0,2649.0,2667.0,2764.0,2796.0,3033.0,3008.0,3109.0,2980.0,2983.0,2941.0,3076.0,3127.0,3003.0,2959.0,2972.0,2884.0,2959.0,2757.0,2815.0,2835.0,2868.0,2793.0,2648.0,2688.0,2863.0,2980.0,3070.0,3037.0,3246.0,3233.0,3206.0,3015.0,3243.0,3225.0,3064.0,3056.0,3009.0,3028.0,2980.0,2921.0,2979.0,2989.0,2975.0,2872.0,2800.0,2832.0,2824.0,2824.0,2775.0,2812.0,2706.0,2663.0,2510.0,2470.0,2522.0,2628.0,2608.0,2591.0,2720.0,2927.0,3052.0,2926.0,3043.0,3243.0,3457.0,3250.0,3408.0,3418.0,3299.0,3474.0,3364.0,3457.0,3366.0,3431.0,3425.0,3399.0,3359.0,3345.0,3598.0,3689.0,3576.0,3691.0,3748.0,3556.0,3547.0,3633.0,3681.0,3694.0,3700.0,3909.0,3846.0,3893.0,3881.0,4034.0,4070.0,4088.0,null,4113.0,4163.0,4452.0,4502.0,4553.0,4876.0,4943.0,5015.0,null,null,4911.0,null,5105.0,4898.0,4868.0,4674.0,4664.0,4518.0,4586.0,4246.0,4070.0,3852.0,3758.0,3916.0,3992.0,3748.0,3822.0,4053.0,4013.0,4022.0,4012.0,3785.0,3730.0,3745.0,4049.0,4102.0,4089.0,4371.0,4208.0,4479.0,4393.0,4182.0,4326.0,4570.0,4724.0,4732.0,4757.0,4528.0,4562.0,4713.0,4997.0,5307.0,5550.0,5453.0,5239.0,5687.0,5998.0,6018.0,6388.0,6329.0,6884.0,6845.0,null,null,6884.0,7069.0,6768.0,6680.0,6923.0,6884.0,6884.0,6719.0,6845.0,7362.0,7332.0,7186.0,7673.0,8053.0,8462.0,7878.0,7702.0,7595.0,6953.0,6738.0,7128.0,7498.0,7897.0,7732.0,7848.0,8306.0,8355.0,8257.0,7926.0,7615.0,8111.0,8082.0,7985.0,7780.0,7907.0,7615.0,7225.0,6816.0,6563.0,6563.0,null,null,null,6475.0,6504.0,6749.0,6416.0,6524.0,6700.0,6504.0,6534.0,6358.0,6534.0,6651.0,7052.0,7248.0,7082.0,6905.0,6612.0,6221.0,6103.0,5820.0,5565.0,5614.0,5732.0,5918.0,5888.0,6103.0,6270.0,6289.0,6426.0,5957.0,5663.0,5859.0,6055.0,6319.0,6084.0,6055.0,5976.0,5800.0,5487.0,5556.0,5507.0,5389.0,5389.0,5184.0,5360.0,5184.0,4959.0,5282.0,5468.0,5761.0,5693.0,5849.0,5927.0,5771.0,5712.0,5888.0,6084.0,5722.0,5683.0,5830.0,5830.0,5742.0,5888.0,5761.0,5761.0,5800.0,5869.0,5673.0,5810.0,5947.0,5781.0,5878.0,6123.0,6143.0,5830.0,5546.0,5477.0,5605.0,5429.0,5155.0,5213.0,5438.0,5282.0,5116.0,5194.0,5184.0,5018.0,4763.0,4988.0,4558.0,4675.0,4910.0,4851.0,4803.0,5002.0,5028.0,5209.0,5518.0,5423.0,5370.0,5771.0,5849.0,5810.0,5839.0,5781.0,5605.0,5937.0,6064.0,5966.0,5830.0,5957.0,5986.0,6113.0,6143.0,6025.0,6084.0,5986.0,6211.0,6133.0,6064.0,6045.0,6045.0,6211.0,6201.0,6260.0,6250.0,6152.0,6074.0,6045.0,5918.0,5927.0,5898.0,6055.0,6143.0,6064.0,5996.0,6045.0,6084.0,6211.0,6094.0,5986.0,6045.0,6221.0,6309.0,6397.0,6231.0,6064.0,6055.0,5810.0,5859.0,5693.0,5526.0,5614.0,5575.0,5644.0,5556.0,5389.0,5477.0,5605.0,5546.0,5595.0,5624.0,5517.0,5624.0,5546.0,5448.0,5311.0,5116.0,5468.0,5742.0,5722.0,5673.0,5458.0,5282.0,5526.0,5654.0,6162.0,6299.0,6143.0,6143.0,6103.0,5966.0,5937.0,6162.0,6045.0,5869.0,5869.0,6015.0,6201.0,6553.0,6387.0,6309.0,6358.0,6358.0,6064.0,5966.0,5565.0,5771.0,5751.0,5663.0,5341.0,5301.0,5380.0,5321.0,5341.0,5683.0,5673.0,5966.0,6279.0,6377.0,6211.0,6015.0,6172.0,6260.0,6456.0,6495.0,6162.0,6279.0,6123.0,5996.0,5859.0,5702.0,5722.0,5908.0,5830.0,5869.0,null,5859.0,5742.0,5693.0,5732.0,5742.0,5849.0,5957.0,6064.0,6113.0,6035.0,5996.0,6074.0,5957.0,5908.0,5790.0,5771.0,5663.0,5673.0,5575.0,5468.0,5575.0,5663.0,5654.0,5399.0,5585.0,5585.0,5575.0,5937.0,6201.0,6045.0,5878.0,5751.0,null,null,null,5434.0,5454.0,5683.0,5722.0,5663.0,5563.0,5205.0,5384.0,4986.0,4669.0,4628.0,4583.0,4537.0,null,4508.0,4493.0,4463.0,4422.0,4501.0,4569.0,4660.0,4548.0,4627.0,4657.0,4731.0,4773.0,4887.0,4978.0,5074.0,5113.0,5174.0,5235.0,5076.0,5165.0,5125.0,5195.0,5135.0,4976.0,4996.0,5155.0,5195.0,5215.0,5364.0,5494.0,5434.0,5444.0,5434.0,5394.0,5344.0,5344.0,5295.0,5295.0,5295.0,5295.0,5285.0,5185.0,5165.0,4946.0,4827.0,4797.0,4721.0,4686.0,4671.0,4618.0,4479.0,4614.0,4752.0,4754.0,4677.0,4629.0,4484.0,4416.0,4387.0,4458.0,4506.0,4560.0,4691.0,4762.0,4757.0,4956.0,5081.0,5142.0,5341.0,5205.0,5321.0,5414.0,5563.0,5722.0,5852.0,6011.0,5832.0,5882.0,6021.0,6200.0,6200.0,6081.0,5902.0,6071.0,6011.0,6260.0,6389.0,6200.0,6081.0,5912.0,5862.0,5912.0,5752.0,5912.0,5872.0,5872.0,5991.0,6051.0,5941.0,5792.0,5822.0,5882.0,5762.0,5951.0,6061.0,6240.0,5991.0,5892.0,5872.0,5882.0,5792.0,5633.0,5494.0,5513.0,5484.0,5444.0,5533.0,5424.0,5285.0,5145.0,5155.0,5195.0,5324.0,5245.0,null,5245.0,5205.0,5066.0,4916.0,4777.0,4747.0,4687.0,4557.0,4705.0,4846.0,4916.0,4857.0,4795.0,4877.0,4743.0,4629.0,4623.0,4473.0,4418.0,4450.0,4346.0,4431.0,4483.0,4618.0,4598.0,4543.0,4679.0,4595.0,4543.0,4664.0,4678.0,4608.0,4567.0,4678.0,4596.0,4673.0,4812.0,4934.0,5046.0,5191.0,5324.0,5484.0,5643.0,5812.0,5643.0,5732.0,5553.0,5713.0,5852.0,6011.0,5832.0,5742.0,5623.0,5722.0,5822.0,5643.0,5474.0,5653.0,5792.0,5961.0,5872.0,6021.0,5842.0,5722.0,5563.0,5444.0,5295.0,5275.0,5324.0,5404.0,5464.0,5414.0,5344.0,5255.0,5115.0,5016.0,4837.0,4926.0,4976.0,4857.0,4717.0,4578.0,4449.0,4449.0,4239.0,4160.0,4124.0,4162.0,4220.0,4137.0,null,null,null,4031.0,4120.0,4034.0,3990.0,3869.0,3790.0,3680.0,3570.0,3507.0,3445.0,3342.0,3333.0,3189.0,3170.0,3190.0,3141.0,3100.0,3021.0,2942.0,2943.0,2976.0,3030.0,3050.0,3050.0,3029.0,2962.0,2877.0,2912.0,2859.0,2948.0,3025.0,3114.0,3067.0,3129.0,3250.0,3264.0,3155.0,3250.0,3149.0,3068.0,3092.0],"high":[166.0,165.0,160.0,158.0,157.0,153.0,157.0,158.0,157.0,154.0,151.0,151.0,141.0,141.0,145.0,149.0,142.0,null,null,null,null,144.0,145.0,147.0,150.0,148.0,145.0,144.0,148.0,153.0,151.0,148.0,150.0,150.0,148.0,149.0,152.0,156.0,156.0,155.0,154.0,152.0,150.0,149.0,150.0,150.0,150.0,147.0,150.0,146.0,145.0,145.0,144.0,144.0,143.0,143.0,142.0,140.0,141.0,141.0,141.0,140.0,141.0,145.0,150.0,152.0,152.0,148.0,150.0,148.0,150.0,148.0,145.0,144.0,147.0,150.0,147.0,147.0,150.0,150.0,155.0,156.0,154.0,154.0,152.0,152.0,150.0,147.0,149.0,143.0,138.0,139.0,135.0,131.0,134.0,136.0,135.0,135.0,133.0,135.0,135.0,133.0,135.0,132.0,132.0,134.0,138.0,141.0,141.0,141.0,144.0,141.0,138.0,136.0,137.0,138.0,138.0,135.0,133.0,134.0,132.0,133.0,136.0,136.0,136.0,136.0,137.0,137.0,143.0,146.0,148.0,147.0,149.0,147.0,142.0,null,null,141.0,143.0,145.0,150.0,151.0,156.0,162.0,167.0,166.0,162.0,156.0,156.0,153.0,157.0,150.0,152.0,154.0,158.0,156.0,154.0,155.0,153.0,148.0,151.0,154.0,154.0,146.0,144.0,143.0,143.0,146.0,147.0,146.0,151.0,158.0,165.0,174.0,191.0,201.0,205.0,199.0,199.0,197.0,198.0,199.0,195.0,198.0,206.0,227.0,212.0,213.0,212.0,219.0,221.0,209.0,205.0,199.0,197.0,198.0,191.0,192.0,197.0,201.0,203.0,205.0,210.0,205.0,198.0,191.0,191.0,190.0,185.0,186.0,182.0,175.0,176.0,172.0,168.0,169.0,167.0,161.0,166.0,171.0,171.0,172.0,168.0,163.0,159.0,164.0,169.0,163.0,158.0,159.0,166.0,163.0,163.0,166.0,173.0,181.0,178.0,181.0,187.0,190.0,191.0,192.0,189.0,188.0,186.0,183.0,184.0,182.0,188.0,197.0,197.0,196.0,199.0,201.0,202.0,null,null,null,248.0,240.0,233.0,223.0,220.0,223.0,230.0,230.0,227.0,228.0,228.0,220.0,213.0,212.0,216.0,219.0,212.0,217.0,215.0,220.0,225.0,213.0,213.0,212.0,null,null,211.0,211.0,204.0,209.0,214.0,201.0,202.0,198.0,200.0,205.0,206.0,209.0,208.0,202.0,202.0,209.0,211.0,206.0,213.0,222.0,232.0,233.0,230.0,227.0,224.0,219.0,223.0,222.0,223.0,227.0,235.0,238.0,231.0,235.0,245.0,255.0,261.0,272.0,284.0,291.0,288.0,295.0,310.0,318.0,332.0,349.0,null,332.0,327.0,292.0,278.0,284.0,273.0,256.0,249.0,251.0,263.0,275.0,284.0,295.0,291.0,276.0,265.0,260.0,265.0,271.0,277.0,274.0,261.0,263.0,269.0,267.0,263.0,273.0,273.0,260.0,258.0,257.0,258.0,256.0,255.0,265.0,263.0,253.0,249.0,248.0,243.0,247.0,245.0,253.0,265.0,277.0,267.0,261.0,260.0,252.0,247.0,255.0,249.0,242.0,243.0,246.0,249.0,242.0,null,null,247.0,255.0,253.0,255.0,253.0,250.0,250.0,252.0,256.0,254.0,262.0,260.0,255.0,254.0,251.0,249.0,243.0,248.0,252.0,249.0,null,null,null,null,null,247.0,238.0,232.0,236.0,241.0,248.0,240.0,241.0,233.0,236.0,236.0,232.0,239.0,248.0,260.0,266.0,267.0,268.0,260.0,263.0,261.0,265.0,265.0,262.0,255.0,256.0,252.0,252.0,261.0,265.0,264.0,271.0,282.0,295.0,309.0,323.0,333.0,344.0,315.0,307.0,307.0,304.0,305.0,314.0,310.0,306.0,315.0,322.0,307.0,309.0,310.0,307.0,308.0,319.0,324.0,336.0,349.0,334.0,311.0,306.0,311.0,310.0,306.0,316.0,314.0,321.0,330.0,343.0,360.0,366.0,365.0,378.0,395.0,393.0,378.0,384.0,399.0,419.0,440.0,462.0,null,509.0,529.0,541.0,566.0,577.0,525.0,490.0,503.0,500.0,516.0,485.0,479.0,null,null,474.0,482.0,473.0,486.0,506.0,495.0,510.0,535.0,550.0,525.0,531.0,524.0,502.0,504.0,498.0,507.0,515.0,532.0,549.0,564.0,583.0,577.0,586.0,600.0,593.0,591.0,593.0,584.0,602.0,626.0,656.0,684.0,713.0,744.0,777.0,816.0,848.0,null,906.0,933.0,912.0,847.0,821.0,823.0,862.0,905.0,950.0,998.0,1047.0,1068.0,1084.0,1047.0,1033.0,1028.0,1033.0,1037.0,1059.0,1096.0,1151.0,1203.0,1255.0,1238.0,1253.0,1175.0,1181.0,1165.0,1059.0,1092.0,1099.0,999.0,965.0,891.0,846.0,877.0,870.0,876.0,830.0,826.0,866.0,898.0,901.0,939.0,961.0,1004.0,940.0,962.0,970.0,974.0,932.0,889.0,879.0,898.0,913.0,939.0,984.0,1029.0,1078.0,1109.0,1131.0,1168.0,1194.0,1195.0,1219.0,1250.0,1281.0,null,null,1399.0,1433.0,1431.0,1423.0,1465.0,1396.0,1392.0,1366.0,1389.0,1385.0,1414.0,1467.0,1423.0,1404.0,1389.0,1364.0,1269.0,1321.0,1248.0,1189.0,1176.0,1225.0,1286.0,1350.0,1394.0,1434.0,1389.0,1409.0,1399.0,1390.0,1438.0,1502.0,1465.0,1500.0,1566.0,1644.0,1725.0,1745.0,1729.0,1658.0,1651.0,1592.0,null,null,null,1431.0,1433.0,1462.0,1535.0,1565.0,1558.0,1547.0,1573.0,1490.0,1514.0,1556.0,1592.0,1592.0,1606.0,1574.0,1568.0,1641.0,null,null,1606.0,1630.0,1700.0,1785.0,1814.0,1847.0,1901.0,1996.0,2095.0,2131.0,2216.0,2295.0,2397.0,null,2568.0,2591.0,2456.0,2454.0,2566.0,2664.0,2707.0,2815.0,2955.0,3103.0,3194.0,3350.0,3518.0,3694.0,3878.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4535.0,4594.0,4823.0,4799.0,4789.0,4902.0,4460.0,4492.0,4688.0,4841.0,4764.0,4860.0,5070.0,5318.0,5576.0,5853.0,6120.0,6225.0,null,null,8529.0,8568.0,8979.0,8864.0,8883.0,9313.0,9725.0,9868.0,9763.0,10136.0,10145.0,10604.0,10050.0,10547.0,10872.0,11398.0,11044.0,10996.0,9820.0,9333.0,9792.0,8864.0,8998.0,9055.0,8434.0,8501.0,8300.0,8128.0,7697.0,6990.0,7334.0,6751.0,6263.0,6254.0,6273.0,6292.0,6215.0,5642.0,5240.0,5575.0,5603.0,5804.0,5240.0,5106.0,5297.0,5164.0,4666.0,4599.0,4542.0,4762.0,4351.0,4198.0,4255.0,4446.0,4322.0,4073.0,3806.0,3959.0,3930.0,4016.0,3605.0,3567.0,3548.0,3777.0,3691.0,3854.0,3777.0,3787.0,3949.0,4131.0,4217.0,4399.0,4427.0,3930.0,3815.0,3787.0,3767.0,3997.0,3576.0,3548.0,3528.0,3509.0,3729.0,3681.0,3509.0,3299.0,3337.0,2964.0,3041.0,3003.0,2955.0,2945.0,3089.0,3060.0,3136.0,3261.0,3337.0,3146.0,3117.0,3146.0,3155.0,3242.0,3395.0,3519.0,3662.0,3844.0,4026.0,4188.0,4303.0,4150.0,4112.0,4198.0,4389.0,4571.0,null,4427.0,4532.0,4532.0,4236.0,4293.0,4370.0,4102.0,null,null,3739.0,3815.0,3548.0,3452.0,3471.0,3461.0,3280.0,3203.0,3184.0,3251.0,3012.0,2869.0,2773.0,2544.0,2706.0,2697.0,2811.0,2936.0,2859.0,2773.0,2630.0,2658.0,2763.0,2649.0,2630.0,2649.0,2486.0,2524.0,2610.0,2591.0,2677.0,2821.0,2716.0,2677.0,2620.0,2610.0,2601.0,2601.0,2601.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2572.0,2563.0,2563.0,2668.0,2582.0,2639.0,2620.0,2649.0,2639.0,2534.0,2448.0,2429.0,2419.0,2419.0,2419.0,2410.0,2410.0,2410.0,2410.0,2410.0,2400.0,2400.0,2400.0,2400.0,2400.0,2381.0,2381.0,2381.0,2381.0,2381.0,2381.0,2304.0,2333.0,2328.0,2328.0,2327.0,2327.0,2327.0,2326.0,2299.0,2230.0,2304.0,2228.0,2017.0,1916.0,1867.0,1848.0,1843.0,1912.0,1836.0,1863.0,1940.0,1783.0,1721.0,1720.0,1742.0,1811.0,1889.0,null,null,null,1976.0,1957.0,1994.0,2036.0,2025.0,2078.0,2089.0,2087.0,2121.0,2096.0,2134.0,2118.0,2102.0,2044.0,2076.0,2173.0,2237.0,2171.0,2234.0,2279.0,2249.0,2271.0,2330.0,2385.0,2367.0,2314.0,2266.0,2186.0,2164.0,2233.0,2293.0,2237.0,2169.0,2140.0,2131.0,2200.0,2284.0,2359.0,2405.0,2474.0,2533.0,2613.0,2584.0,2647.0,2715.0,2846.0,2844.0,2776.0,2770.0,2879.0,3008.0,3104.0,3085.0,3085.0,3043.0,2799.0,2796.0,2728.0,2708.0,2689.0,2642.0,2507.0,2367.0,2304.0,2284.0,2352.0,2327.0,2362.0,2467.0,2492.0,2486.0,2480.0,2410.0,2285.0,2270.0,2132.0,2079.0,2098.0,2150.0,2052.0,2054.0,2073.0,2015.0,1963.0,1911.0,1880.0,1879.0,1740.0,1786.0,1868.0,1945.0,2032.0,2087.0,2175.0,2207.0,2197.0,2087.0,2196.0,2284.0,2260.0,2325.0,2428.0,2464.0,2584.0,2593.0,2581.0,2574.0,2587.0,2701.0,2827.0,2699.0,2645.0,2637.0,2755.0,2796.0,2754.0,2764.0,2555.0,2493.0,2314.0,2308.0,2285.0,2323.0,2246.0,2288.0,2379.0,2495.0,2371.0,2427.0,2487.0,2492.0,2505.0,2497.0,2525.0,2506.0,2448.0,2528.0,2646.0,2755.0,2877.0,2936.0,2772.0,2698.0,2699.0,2670.0,2620.0,2613.0,2602.0,2493.0,2466.0,2451.0,2474.0,2585.0,2629.0,2723.0,2563.0,2558.0,2472.0,2294.0,2340.0,2376.0,2370.0,2314.0,2317.0,2323.0,2339.0,2294.0,2351.0,2361.0,2342.0,2281.0,2255.0,2256.0,2225.0,2268.0,2379.0,2440.0,2314.0,2331.0,2237.0,2153.0,2211.0,2265.0,2343.0,2457.0,2560.0,2487.0,2505.0,2516.0,2547.0,2642.0,2768.0,2767.0,2793.0,2598.0,2673.0,2717.0,2794.0,2603.0,2600.0,2660.0,2762.0,2919.0,3080.0,3176.0,3304.0,3340.0,3276.0,3161.0,3230.0,3331.0,3470.0,3421.0,3325.0,3276.0,3400.0,3567.0,3736.0,3843.0,3615.0,3588.0,3388.0,3374.0,3259.0,3209.0,3313.0,3460.0,3329.0,3294.0,3327.0,3297.0,3230.0,3114.0,null,null,null,null,3181.0,3262.0,3291.0,3173.0,3243.0,3202.0,3262.0,3378.0,3408.0,3343.0,3379.0,3252.0,3136.0,3058.0,3116.0,3244.0,3369.0,3296.0,3224.0,3184.0,3212.0,3098.0,3104.0,3076.0,3057.0,3116.0,3077.0,2912.0,2792.0,2785.0,2773.0,2663.0,2571.0,2541.0,2589.0,2721.0,2843.0,2703.0,2764.0,2918.0,3033.0,3155.0,3252.0,3128.0,3139.0,3111.0,3090.0,3194.0,3201.0,3101.0,3058.0,3019.0,2983.0,2863.0,2852.0,2902.0,2912.0,2921.0,2824.0,2744.0,2863.0,2980.0,3140.0,3110.0,3246.0,3358.0,3310.0,3165.0,3243.0,3388.0,3212.0,3155.0,3154.0,3106.0,3135.0,2971.0,3058.0,3103.0,3048.0,2980.0,2868.0,2887.0,2955.0,2880.0,2870.0,2902.0,2859.0,2795.0,2671.0,2644.0,2541.0,2629.0,2678.0,2666.0,2781.0,2927.0,3052.0,3191.0,3124.0,3243.0,3469.0,3462.0,3521.0,3504.0,3408.0,3477.0,3556.0,3525.0,3494.0,3554.0,3491.0,3457.0,3421.0,3412.0,3612.0,3749.0,3739.0,3747.0,3924.0,3795.0,3660.0,3734.0,3788.0,3817.0,3814.0,3989.0,4053.0,3953.0,3988.0,4085.0,4285.0,4226.0,null,4370.0,4372.0,4452.0,4722.0,4685.0,4876.0,5204.0,5258.0,null,null,5043.0,null,5213.0,5210.0,5052.0,5025.0,4830.0,4898.0,4625.0,4674.0,4362.0,4090.0,3866.0,3916.0,4041.0,4138.0,3938.0,4053.0,4148.0,4062.0,4138.0,4099.0,3880.0,3934.0,4049.0,4306.0,4216.0,4371.0,4622.0,4625.0,4635.0,4394.0,4429.0,4570.0,4821.0,4864.0,5053.0,4761.0,4730.0,4801.0,4997.0,5307.0,5628.0,5784.0,5580.0,5687.0,6008.0,6115.0,6388.0,6709.0,6884.0,7254.0,null,null,7079.0,7293.0,7186.0,6923.0,7157.0,7001.0,7001.0,7157.0,7108.0,7362.0,7595.0,7556.0,7673.0,8053.0,8462.0,9046.0,7975.0,7810.0,7790.0,7128.0,7128.0,7547.0,7926.0,8170.0,8053.0,8335.0,8705.0,8559.0,8608.0,8053.0,8111.0,8540.0,8228.0,7995.0,8150.0,8082.0,7235.0,7099.0,7089.0,6807.0,null,null,null,6681.0,6573.0,6837.0,6739.0,6671.0,6984.0,6817.0,6749.0,6602.0,6749.0,6778.0,7091.0,7424.0,7453.0,7189.0,6984.0,6798.0,6348.0,6250.0,5947.0,5644.0,5732.0,6133.0,6152.0,6231.0,6446.0,6651.0,6573.0,6504.0,6006.0,5927.0,6094.0,6387.0,6319.0,6456.0,6172.0,6055.0,5908.0,5654.0,5820.0,5595.0,5624.0,5546.0,5458.0,5468.0,5262.0,5331.0,5468.0,5810.0,6055.0,6113.0,6064.0,6084.0,5898.0,5966.0,6289.0,6103.0,5869.0,5957.0,6025.0,5957.0,5986.0,5976.0,5878.0,5937.0,5918.0,5957.0,5888.0,6152.0,6094.0,5986.0,6221.0,6260.0,6182.0,5800.0,5702.0,5644.0,5722.0,5468.0,5331.0,5526.0,5526.0,5233.0,5331.0,5341.0,5184.0,5057.0,5018.0,4842.0,4763.0,5008.0,5125.0,4871.0,5002.0,5204.0,5272.0,5518.0,5600.0,5605.0,5771.0,6055.0,6015.0,5976.0,5898.0,6015.0,6035.0,6172.0,6240.0,6055.0,5976.0,6025.0,6172.0,6279.0,6407.0,6113.0,6221.0,6475.0,6299.0,6250.0,6191.0,6182.0,6328.0,6358.0,6358.0,6436.0,6446.0,6201.0,6201.0,6182.0,6045.0,6055.0,6143.0,6279.0,6221.0,6250.0,6143.0,6211.0,6260.0,6279.0,6133.0,6143.0,6299.0,6534.0,6700.0,6475.0,6201.0,6172.0,6191.0,5888.0,5908.0,5849.0,5800.0,5702.0,5683.0,5654.0,5526.0,5556.0,5732.0,5663.0,5693.0,5673.0,5644.0,5702.0,5663.0,5575.0,5487.0,5419.0,5487.0,5742.0,5908.0,5820.0,5761.0,5624.0,5565.0,5800.0,6162.0,6485.0,6592.0,6553.0,6221.0,6182.0,6240.0,6319.0,6348.0,6133.0,6045.0,6103.0,6221.0,6563.0,6700.0,6514.0,6504.0,6416.0,6182.0,6162.0,6015.0,5771.0,5918.0,5849.0,5644.0,5301.0,5380.0,5380.0,5370.0,5683.0,5869.0,5996.0,6279.0,6573.0,6504.0,6240.0,6387.0,6328.0,6583.0,6671.0,6495.0,6407.0,6387.0,6240.0,6094.0,5898.0,5888.0,5966.0,6103.0,5898.0,null,5859.0,5947.0,5810.0,5751.0,5742.0,5849.0,5957.0,6064.0,6152.0,6152.0,6074.0,6074.0,6172.0,5966.0,5790.0,5771.0,5663.0,5732.0,5722.0,5595.0,5575.0,5663.0,5898.0,5614.0,5624.0,5771.0,5702.0,5937.0,6279.0,6250.0,6143.0,5966.0,null,null,null,5563.0,5474.0,5683.0,5951.0,5812.0,5683.0,5643.0,5444.0,5066.0,4946.0,4673.0,4598.0,4537.0,null,4582.0,4573.0,4538.0,4422.0,4501.0,4569.0,4660.0,4713.0,4678.0,4658.0,4731.0,4826.0,4887.0,4978.0,5074.0,5151.0,5233.0,5285.0,5265.0,5265.0,5295.0,5275.0,5245.0,5155.0,5105.0,5155.0,5235.0,5265.0,5364.0,5494.0,5613.0,5444.0,5434.0,5394.0,5344.0,5344.0,5295.0,5295.0,5295.0,5295.0,5285.0,5275.0,5265.0,5095.0,4827.0,4797.0,4721.0,4686.0,4671.0,4618.0,4479.0,4614.0,4752.0,4829.0,4776.0,4727.0,4727.0,4418.0,4394.0,4458.0,4528.0,4560.0,4691.0,4762.0,4881.0,4956.0,5081.0,5233.0,5341.0,5494.0,5371.0,5414.0,5563.0,5722.0,5892.0,6011.0,6160.0,6051.0,6021.0,6200.0,6349.0,6081.0,5902.0,6071.0,6210.0,6280.0,6389.0,6519.0,6160.0,6021.0,5872.0,5922.0,5912.0,5951.0,6041.0,6011.0,5991.0,6170.0,6071.0,5971.0,5902.0,5971.0,5981.0,5961.0,6061.0,6240.0,6320.0,5961.0,6001.0,6041.0,5961.0,5822.0,5742.0,5583.0,5603.0,5653.0,5643.0,5573.0,5454.0,5354.0,5215.0,5275.0,5324.0,5374.0,null,5404.0,5354.0,5066.0,4916.0,4976.0,4827.0,4797.0,4715.0,4705.0,4846.0,4916.0,5059.0,5024.0,4944.0,4743.0,4866.0,4726.0,4703.0,4460.0,4518.0,4478.0,4483.0,4483.0,4618.0,4708.0,4544.0,4679.0,4806.0,4629.0,4677.0,4727.0,4739.0,4634.0,4678.0,4807.0,4733.0,4812.0,4934.0,5082.0,5191.0,5324.0,5484.0,5643.0,5812.0,5852.0,5822.0,5653.0,5713.0,5852.0,6011.0,5832.0,5852.0,5852.0,5822.0,5822.0,5693.0,5583.0,5653.0,5792.0,5961.0,6061.0,6021.0,6091.0,5892.0,5563.0,5683.0,5304.0,5414.0,5324.0,5414.0,5474.0,5474.0,5484.0,5394.0,5115.0,5125.0,5076.0,4956.0,5016.0,4857.0,4717.0,4578.0,4449.0,4568.0,4479.0,4239.0,4210.0,4190.0,4240.0,4248.0,null,null,null,4155.0,4180.0,4199.0,4071.0,4037.0,3850.0,3690.0,3570.0,3507.0,3446.0,3449.0,3415.0,3322.0,3200.0,3219.0,3246.0,3195.0,3096.0,3019.0,2991.0,2976.0,3065.0,3121.0,3089.0,3124.0,3079.0,2938.0,2971.0,2918.0,2948.0,3025.0,3114.0,3205.0,3190.0,3250.0,3334.0,3195.0,3250.0,3320.0,3134.0,3158.0],"low":[161.0,160.0,155.0,151.0,146.0,147.0,152.0,150.0,148.0,144.0,145.0,141.0,137.0,137.0,132.0,139.0,135.0,null,null,null,null,136.0,138.0,141.0,145.0,144.0,141.0,141.0,142.0,147.0,146.0,142.0,143.0,147.0,145.0,143.0,144.0,148.0,149.0,151.0,147.0,148.0,144.0,144.0,145.0,145.0,145.0,145.0,145.0,144.0,143.0,140.0,140.0,140.0,139.0,139.0,137.0,138.0,138.0,138.0,137.0,136.0,137.0,137.0,145.0,145.0,146.0,146.0,143.0,144.0,145.0,143.0,141.0,138.0,141.0,145.0,143.0,142.0,145.0,146.0,147.0,150.0,149.0,151.0,149.0,150.0,144.0,144.0,140.0,136.0,132.0,128.0,124.0,125.0,131.0,132.0,131.0,130.0,131.0,133.0,133.0,132.0,127.0,127.0,125.0,129.0,131.0,133.0,136.0,134.0,137.0,138.0,135.0,133.0,134.0,133.0,133.0,133.0,131.0,130.0,131.0,131.0,132.0,133.0,134.0,132.0,133.0,134.0,134.0,140.0,143.0,140.0,139.0,141.0,139.0,null,null,135.0,135.0,136.0,146.0,143.0,147.0,156.0,157.0,157.0,155.0,151.0,145.0,139.0,145.0,143.0,145.0,149.0,152.0,148.0,146.0,147.0,147.0,145.0,146.0,147.0,146.0,141.0,135.0,139.0,138.0,137.0,144.0,143.0,146.0,158.0,165.0,174.0,182.0,188.0,189.0,190.0,187.0,183.0,191.0,192.0,186.0,190.0,200.0,207.0,205.0,196.0,196.0,208.0,205.0,200.0,191.0,186.0,189.0,186.0,180.0,175.0,189.0,193.0,187.0,194.0,198.0,193.0,189.0,182.0,182.0,183.0,183.0,176.0,174.0,166.0,168.0,164.0,159.0,162.0,158.0,153.0,162.0,167.0,161.0,164.0,162.0,156.0,155.0,155.0,160.0,156.0,150.0,149.0,161.0,158.0,157.0,163.0,168.0,172.0,172.0,173.0,178.0,176.0,180.0,185.0,183.0,180.0,179.0,179.0,172.0,171.0,188.0,191.0,189.0,188.0,191.0,192.0,193.0,null,null,null,230.0,230.0,221.0,213.0,205.0,207.0,217.0,222.0,217.0,216.0,216.0,212.0,208.0,204.0,207.0,206.0,206.0,206.0,208.0,209.0,212.0,208.0,206.0,204.0,null,null,206.0,204.0,197.0,199.0,200.0,194.0,192.0,187.0,187.0,198.0,191.0,194.0,196.0,196.0,197.0,201.0,205.0,202.0,208.0,216.0,227.0,219.0,215.0,217.0,213.0,210.0,213.0,215.0,215.0,215.0,223.0,226.0,222.0,227.0,243.0,238.0,249.0,263.0,284.0,276.0,273.0,290.0,298.0,312.0,332.0,349.0,null,315.0,300.0,292.0,278.0,273.0,263.0,251.0,239.0,249.0,258.0,255.0,270.0,274.0,272.0,261.0,250.0,242.0,247.0,263.0,263.0,258.0,249.0,247.0,256.0,258.0,255.0,254.0,259.0,252.0,249.0,242.0,237.0,241.0,242.0,256.0,249.0,245.0,241.0,230.0,228.0,234.0,237.0,245.0,258.0,258.0,256.0,253.0,249.0,244.0,240.0,243.0,240.0,235.0,236.0,240.0,240.0,235.0,null,null,244.0,248.0,243.0,243.0,247.0,245.0,244.0,245.0,246.0,245.0,256.0,249.0,249.0,244.0,245.0,242.0,234.0,234.0,243.0,242.0,null,null,null,null,null,234.0,228.0,222.0,225.0,235.0,236.0,232.0,232.0,230.0,230.0,228.0,224.0,228.0,248.0,245.0,246.0,260.0,255.0,249.0,247.0,251.0,250.0,254.0,251.0,250.0,246.0,247.0,248.0,251.0,257.0,255.0,257.0,270.0,284.0,282.0,295.0,306.0,313.0,307.0,293.0,294.0,292.0,287.0,304.0,299.0,294.0,309.0,300.0,295.0,295.0,300.0,300.0,301.0,305.0,313.0,318.0,318.0,321.0,308.0,293.0,289.0,291.0,291.0,304.0,301.0,305.0,319.0,338.0,344.0,338.0,330.0,366.0,369.0,369.0,359.0,363.0,388.0,412.0,440.0,462.0,null,485.0,490.0,520.0,513.0,528.0,515.0,490.0,465.0,499.0,475.0,468.0,448.0,null,null,461.0,447.0,442.0,486.0,462.0,470.0,510.0,517.0,518.0,504.0,481.0,483.0,483.0,481.0,471.0,493.0,500.0,508.0,523.0,535.0,559.0,547.0,542.0,576.0,568.0,559.0,559.0,567.0,567.0,610.0,637.0,652.0,652.0,688.0,774.0,748.0,836.0,null,849.0,844.0,830.0,811.0,776.0,810.0,862.0,905.0,950.0,954.0,950.0,1033.0,1019.0,1001.0,957.0,965.0,964.0,974.0,1016.0,1096.0,1098.0,1147.0,1165.0,1172.0,1148.0,1118.0,1092.0,1075.0,1038.0,1041.0,1010.0,973.0,925.0,891.0,846.0,804.0,812.0,814.0,782.0,789.0,847.0,821.0,847.0,881.0,883.0,932.0,918.0,890.0,940.0,921.0,887.0,844.0,813.0,847.0,881.0,898.0,948.0,984.0,1030.0,1067.0,1084.0,1099.0,1088.0,1096.0,1153.0,1169.0,1203.0,null,null,1332.0,1355.0,1330.0,1328.0,1354.0,1349.0,1343.0,1294.0,1272.0,1289.0,1321.0,1389.0,1360.0,1347.0,1291.0,1316.0,1269.0,1205.0,1151.0,1151.0,1176.0,1225.0,1245.0,1277.0,1291.0,1366.0,1328.0,1299.0,1321.0,1321.0,1410.0,1389.0,1406.0,1406.0,1566.0,1607.0,1659.0,1631.0,1573.0,1585.0,1523.0,1492.0,null,null,null,1360.0,1321.0,1452.0,1389.0,1499.0,1450.0,1473.0,1470.0,1448.0,1453.0,1490.0,1541.0,1509.0,1478.0,1478.0,1493.0,1634.0,null,null,1489.0,1577.0,1700.0,1785.0,1814.0,1847.0,1901.0,1996.0,2095.0,2131.0,2216.0,2215.0,2236.0,null,2446.0,2415.0,2312.0,2371.0,2566.0,2410.0,2558.0,2795.0,2955.0,3103.0,3103.0,3350.0,3518.0,3694.0,3878.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4309.0,4594.0,4666.0,4560.0,4487.0,4436.0,4249.0,4344.0,4535.0,4440.0,4449.0,4640.0,5070.0,5318.0,5576.0,5576.0,5547.0,6110.0,null,null,7994.0,8482.0,8147.0,8023.0,8816.0,9036.0,8807.0,8931.0,9084.0,9256.0,9677.0,10145.0,10050.0,9553.0,10614.0,10518.0,10509.0,10031.0,9820.0,9333.0,8874.0,8558.0,8462.0,8434.0,8147.0,7822.0,7554.0,7478.0,7248.0,6990.0,6646.0,6579.0,6263.0,5957.0,5967.0,5881.0,5642.0,5470.0,5240.0,5058.0,5603.0,5269.0,5240.0,5106.0,5049.0,4810.0,4666.0,4599.0,4542.0,4322.0,4207.0,4016.0,4093.0,4102.0,4131.0,3959.0,3806.0,3624.0,3691.0,3691.0,3605.0,3567.0,3548.0,3490.0,3538.0,3490.0,3567.0,3624.0,3825.0,4131.0,4035.0,4007.0,4073.0,3930.0,3815.0,3787.0,3767.0,3701.0,3576.0,3548.0,3528.0,3509.0,3414.0,3500.0,3337.0,3203.0,3060.0,2964.0,2907.0,2773.0,2697.0,2888.0,2802.0,2821.0,2936.0,3136.0,3089.0,3022.0,2916.0,2907.0,2964.0,3203.0,3395.0,3519.0,3662.0,3739.0,3777.0,4064.0,3987.0,3873.0,3873.0,4064.0,4160.0,4408.0,null,4313.0,4217.0,4255.0,4064.0,3968.0,4035.0,3911.0,null,null,3739.0,3595.0,3452.0,3280.0,3203.0,3261.0,3117.0,2974.0,3079.0,3012.0,2907.0,2773.0,2649.0,2544.0,2524.0,2553.0,2754.0,2668.0,2658.0,2601.0,2515.0,2553.0,2524.0,2515.0,2429.0,2419.0,2391.0,2391.0,2391.0,2429.0,2610.0,2630.0,2677.0,2630.0,2620.0,2610.0,2601.0,2601.0,2601.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2572.0,2563.0,2563.0,2563.0,2544.0,2496.0,2515.0,2486.0,2515.0,2486.0,2448.0,2429.0,2419.0,2419.0,2419.0,2410.0,2410.0,2410.0,2410.0,2410.0,2400.0,2400.0,2400.0,2400.0,2400.0,2381.0,2381.0,2381.0,2381.0,2381.0,2381.0,2304.0,2333.0,2328.0,2328.0,2327.0,2327.0,2327.0,2326.0,2299.0,2230.0,2153.0,2102.0,2017.0,1916.0,1867.0,1848.0,1843.0,1835.0,1762.0,1788.0,1758.0,1728.0,1647.0,1581.0,1664.0,1740.0,1732.0,null,null,null,1834.0,1822.0,1918.0,1890.0,1880.0,1975.0,1976.0,1977.0,1986.0,1988.0,1996.0,2049.0,1973.0,1929.0,1947.0,2085.0,2093.0,2092.0,2102.0,2169.0,2132.0,2145.0,2217.0,2237.0,2280.0,2199.0,2118.0,2053.0,2048.0,2073.0,2142.0,2108.0,2058.0,2068.0,2061.0,2065.0,2208.0,2237.0,2320.0,2343.0,2425.0,2449.0,2478.0,2458.0,2651.0,2632.0,2627.0,2551.0,2633.0,2796.0,2728.0,2830.0,2815.0,2958.0,2863.0,2746.0,2614.0,2570.0,2584.0,2521.0,2410.0,2335.0,2256.0,2152.0,2155.0,2224.0,2189.0,2174.0,2315.0,2261.0,2387.0,2374.0,2306.0,2197.0,2121.0,2083.0,1980.0,2025.0,1991.0,1912.0,1974.0,1977.0,1919.0,1829.0,1814.0,1793.0,1759.0,1691.0,1640.0,1786.0,1880.0,2032.0,1977.0,2022.0,2056.0,2169.0,2087.0,2111.0,2097.0,2110.0,2217.0,2266.0,2396.0,2429.0,2412.0,2363.0,2396.0,2397.0,2608.0,2617.0,2615.0,2498.0,2412.0,2606.0,2582.0,2518.0,2595.0,2493.0,2373.0,2271.0,2160.0,2198.0,2154.0,2092.0,2182.0,2295.0,2296.0,2284.0,2267.0,2336.0,2368.0,2315.0,2377.0,2395.0,2333.0,2362.0,2388.0,2532.0,2610.0,2700.0,2757.0,2699.0,2565.0,2538.0,2491.0,2509.0,2439.0,2409.0,2344.0,2309.0,2258.0,2372.0,2439.0,2410.0,2507.0,2478.0,2396.0,2348.0,2248.0,2227.0,2210.0,2251.0,2194.0,2169.0,2222.0,2257.0,2198.0,2256.0,2246.0,2256.0,2181.0,2177.0,2160.0,2121.0,2179.0,2217.0,2281.0,2232.0,2208.0,2158.0,2058.0,2104.0,2150.0,2289.0,2428.0,2360.0,2334.0,2381.0,2328.0,2398.0,2570.0,2574.0,2558.0,2554.0,2509.0,2539.0,2577.0,2532.0,2458.0,2478.0,2484.0,2671.0,2699.0,2873.0,3027.0,3045.0,3095.0,3019.0,2979.0,3056.0,3086.0,3210.0,3215.0,3085.0,3085.0,3181.0,3373.0,3326.0,3519.0,3444.0,3331.0,3214.0,3210.0,3089.0,3018.0,3133.0,3112.0,3061.0,3085.0,3102.0,3114.0,2998.0,2902.0,null,null,null,null,3077.0,3077.0,2988.0,3011.0,3068.0,3034.0,3048.0,3194.0,3168.0,3164.0,3195.0,3135.0,2988.0,2930.0,2999.0,3095.0,3212.0,3151.0,3017.0,2957.0,3024.0,3017.0,2957.0,2970.0,2970.0,3021.0,2878.0,2786.0,2624.0,2630.0,2561.0,2483.0,2434.0,2356.0,2466.0,2605.0,2590.0,2561.0,2640.0,2776.0,2775.0,2970.0,3067.0,2960.0,2947.0,2931.0,2942.0,2994.0,2999.0,2950.0,2961.0,2882.0,2843.0,2731.0,2743.0,2742.0,2798.0,2780.0,2648.0,2648.0,2723.0,2834.0,2980.0,2970.0,3010.0,3204.0,3183.0,3015.0,3019.0,3207.0,3064.0,2989.0,2994.0,3010.0,2980.0,2815.0,2838.0,2959.0,2975.0,2860.0,2772.0,2774.0,2804.0,2785.0,2775.0,2773.0,2636.0,2632.0,2489.0,2425.0,2397.0,2485.0,2587.0,2556.0,2600.0,2682.0,2931.0,2893.0,2890.0,3135.0,3350.0,3209.0,3243.0,3330.0,3186.0,3359.0,3330.0,3314.0,3345.0,3387.0,3335.0,3345.0,3332.0,3321.0,3311.0,3571.0,3554.0,3565.0,3718.0,3542.0,3467.0,3518.0,3642.0,3666.0,3620.0,3682.0,3760.0,3724.0,3866.0,3817.0,3953.0,4017.0,null,4113.0,4012.0,4090.0,4479.0,4431.0,4563.0,4868.0,4888.0,null,null,4826.0,null,4967.0,4896.0,4849.0,4577.0,4460.0,4314.0,4372.0,4187.0,4051.0,3852.0,3607.0,3675.0,3798.0,3700.0,3661.0,3894.0,3973.0,3902.0,4004.0,3785.0,3652.0,3710.0,3751.0,4090.0,4007.0,4216.0,4163.0,4382.0,4378.0,4182.0,4079.0,4401.0,4528.0,4539.0,4752.0,4528.0,4515.0,4553.0,4771.0,5151.0,5336.0,5278.0,5161.0,5102.0,5726.0,5862.0,5794.0,6096.0,6232.0,6768.0,null,null,6553.0,6992.0,6690.0,6524.0,6738.0,6738.0,6592.0,6651.0,6583.0,6904.0,7225.0,7001.0,7196.0,7693.0,8452.0,7878.0,7702.0,7225.0,6953.0,6641.0,6836.0,6904.0,7225.0,7576.0,7508.0,7800.0,8277.0,8141.0,7878.0,7547.0,7517.0,8072.0,7654.0,7663.0,7761.0,7508.0,7225.0,6729.0,6329.0,6378.0,null,null,null,6368.0,6182.0,6504.0,6377.0,6456.0,6495.0,6407.0,6416.0,6231.0,6279.0,6524.0,6651.0,7023.0,6994.0,6827.0,6534.0,6221.0,5927.0,5761.0,5565.0,5233.0,5575.0,5781.0,5654.0,5898.0,6113.0,6221.0,6143.0,5957.0,5663.0,5663.0,5849.0,6045.0,5966.0,6035.0,5869.0,5771.0,5487.0,5301.0,5487.0,5252.0,5292.0,5076.0,5028.0,5174.0,4939.0,4891.0,5204.0,5556.0,5624.0,5654.0,5742.0,5634.0,5673.0,5673.0,5986.0,5722.0,5663.0,5722.0,5800.0,5693.0,5722.0,5732.0,5683.0,5663.0,5761.0,5673.0,5663.0,5810.0,5771.0,5810.0,5878.0,6123.0,5761.0,5546.0,5389.0,5409.0,5409.0,5155.0,5076.0,5213.0,5213.0,5008.0,5086.0,5164.0,4891.0,4685.0,4773.0,4558.0,4450.0,4626.0,4812.0,4587.0,4900.0,4988.0,4988.0,5194.0,5389.0,5223.0,5272.0,5781.0,5712.0,5761.0,5693.0,5585.0,5595.0,5966.0,5918.0,5810.0,5800.0,5859.0,5937.0,6074.0,5986.0,5908.0,5957.0,5927.0,6094.0,5966.0,6006.0,5966.0,6045.0,6103.0,6103.0,6221.0,6123.0,6035.0,6015.0,5878.0,5859.0,5839.0,5878.0,6084.0,6015.0,5937.0,5927.0,5996.0,5947.0,6025.0,5976.0,5957.0,6084.0,6152.0,6309.0,6201.0,6045.0,6035.0,5751.0,5654.0,5595.0,5448.0,5477.0,5477.0,5448.0,5468.0,5321.0,5321.0,5429.0,5526.0,5536.0,5536.0,5497.0,5536.0,5468.0,5389.0,5292.0,5106.0,5174.0,5487.0,5673.0,5624.0,5389.0,5233.0,5292.0,5575.0,5673.0,6201.0,6103.0,6123.0,6015.0,5937.0,5937.0,5957.0,6006.0,5849.0,5790.0,5839.0,5966.0,6289.0,6348.0,6250.0,6250.0,6270.0,5927.0,5918.0,5565.0,5536.0,5712.0,5663.0,5341.0,5301.0,5341.0,5321.0,5272.0,5487.0,5614.0,5605.0,5908.0,6231.0,6094.0,5927.0,5966.0,6123.0,6309.0,6397.0,6133.0,6152.0,6045.0,5947.0,5722.0,5487.0,5614.0,5634.0,5810.0,5624.0,null,5702.0,5732.0,5693.0,5605.0,5742.0,5849.0,5869.0,5888.0,6103.0,6035.0,5927.0,6015.0,5957.0,5908.0,5790.0,5771.0,5663.0,5614.0,5536.0,5458.0,5438.0,5614.0,5487.0,5370.0,5370.0,5517.0,5497.0,5937.0,6045.0,6015.0,5878.0,5614.0,null,null,null,5424.0,5225.0,5454.0,5663.0,5583.0,5384.0,5175.0,5105.0,4966.0,4669.0,4628.0,4583.0,4537.0,null,4492.0,4483.0,4463.0,4422.0,4414.0,4566.0,4660.0,4535.0,4547.0,4582.0,4731.0,4726.0,4806.0,4950.0,5074.0,5054.0,5068.0,5086.0,5056.0,5076.0,5105.0,5095.0,5026.0,4976.0,4867.0,5036.0,5066.0,5145.0,5175.0,5374.0,5374.0,5444.0,5434.0,5394.0,5344.0,5344.0,5295.0,5295.0,5295.0,5295.0,5285.0,5155.0,5026.0,4946.0,4827.0,4797.0,4721.0,4686.0,4671.0,4618.0,4479.0,4614.0,4752.0,4748.0,4677.0,4543.0,4468.0,4416.0,4323.0,4378.0,4310.0,4428.0,4691.0,4624.0,4665.0,4796.0,5081.0,5016.0,5341.0,5181.0,5208.0,5235.0,5513.0,5722.0,5623.0,5872.0,5812.0,5782.0,6021.0,6021.0,6001.0,6081.0,5902.0,5922.0,5971.0,6021.0,6320.0,6200.0,6081.0,5912.0,5742.0,5772.0,5752.0,5623.0,5752.0,5703.0,5892.0,5931.0,5941.0,5792.0,5683.0,5822.0,5762.0,5732.0,6001.0,5991.0,5991.0,5892.0,5762.0,5852.0,5792.0,5633.0,5494.0,5384.0,5454.0,5394.0,5444.0,5424.0,5285.0,5145.0,5076.0,5086.0,5245.0,5175.0,null,5195.0,5205.0,5066.0,4916.0,4777.0,4658.0,4638.0,4557.0,4705.0,4846.0,4916.0,4836.0,4793.0,4800.0,4743.0,4629.0,4528.0,4473.0,4379.0,4387.0,4346.0,4228.0,4483.0,4488.0,4528.0,4543.0,4543.0,4581.0,4532.0,4464.0,4620.0,4579.0,4504.0,4678.0,4562.0,4561.0,4812.0,4934.0,4888.0,4977.0,5314.0,5484.0,5643.0,5663.0,5633.0,5494.0,5553.0,5523.0,5742.0,5892.0,5832.0,5663.0,5603.0,5533.0,5653.0,5643.0,5474.0,5653.0,5713.0,5693.0,5772.0,5882.0,5842.0,5722.0,5563.0,5404.0,5295.0,5145.0,5195.0,5215.0,5424.0,5314.0,5334.0,5255.0,5115.0,4966.0,4837.0,4747.0,4926.0,4857.0,4717.0,4578.0,4449.0,4359.0,4239.0,4160.0,4038.0,4110.0,4056.0,4123.0,null,null,null,4031.0,4032.0,4019.0,3945.0,3869.0,3790.0,3680.0,3570.0,3507.0,3445.0,3342.0,3249.0,3189.0,3115.0,3100.0,3140.0,3083.0,3021.0,2942.0,2854.0,2976.0,2990.0,2990.0,3006.0,2969.0,2962.0,2877.0,2860.0,2859.0,2891.0,3000.0,3062.0,3055.0,3072.0,3156.0,3191.0,3155.0,3155.0,3149.0,3068.0,2986.0],"name":"\u0642\u06cc\u0645\u062a","open":[164.0,160.0,160.0,154.0,150.0,147.0,152.0,155.0,155.0,153.0,147.0,148.0,141.0,137.0,140.0,141.0,138.0,null,null,null,null,143.0,138.0,143.0,147.0,145.0,145.0,143.0,144.0,147.0,151.0,148.0,143.0,149.0,147.0,144.0,146.0,153.0,152.0,152.0,152.0,148.0,149.0,144.0,149.0,147.0,150.0,145.0,145.0,145.0,144.0,144.0,142.0,144.0,141.0,141.0,137.0,138.0,139.0,138.0,138.0,136.0,141.0,137.0,145.0,152.0,149.0,148.0,147.0,145.0,145.0,148.0,143.0,141.0,144.0,149.0,147.0,142.0,147.0,149.0,149.0,155.0,153.0,154.0,151.0,151.0,150.0,149.0,142.0,141.0,136.0,132.0,135.0,129.0,131.0,136.0,131.0,130.0,132.0,135.0,133.0,133.0,135.0,132.0,128.0,130.0,133.0,138.0,140.0,138.0,138.0,141.0,136.0,134.0,134.0,134.0,137.0,135.0,133.0,133.0,131.0,131.0,132.0,134.0,134.0,133.0,133.0,134.0,134.0,144.0,145.0,147.0,143.0,144.0,141.0,null,null,140.0,135.0,136.0,150.0,149.0,148.0,156.0,161.0,161.0,157.0,156.0,147.0,143.0,157.0,145.0,145.0,152.0,154.0,153.0,148.0,155.0,148.0,147.0,146.0,151.0,154.0,146.0,138.0,142.0,140.0,137.0,145.0,144.0,146.0,158.0,165.0,174.0,182.0,201.0,189.0,192.0,192.0,190.0,191.0,196.0,188.0,190.0,200.0,216.0,209.0,200.0,196.0,217.0,213.0,209.0,203.0,193.0,189.0,193.0,191.0,176.0,195.0,199.0,196.0,194.0,209.0,199.0,192.0,191.0,182.0,183.0,184.0,183.0,177.0,174.0,176.0,172.0,166.0,163.0,167.0,161.0,162.0,170.0,171.0,164.0,168.0,163.0,156.0,155.0,169.0,160.0,155.0,149.0,161.0,158.0,163.0,163.0,168.0,180.0,173.0,173.0,178.0,185.0,180.0,188.0,184.0,180.0,182.0,181.0,181.0,177.0,188.0,197.0,196.0,193.0,191.0,196.0,202.0,null,null,null,243.0,235.0,230.0,223.0,216.0,207.0,223.0,228.0,223.0,218.0,226.0,215.0,211.0,212.0,212.0,217.0,212.0,206.0,215.0,209.0,222.0,213.0,208.0,208.0,null,null,211.0,207.0,202.0,199.0,210.0,201.0,198.0,193.0,193.0,204.0,203.0,201.0,202.0,197.0,199.0,203.0,207.0,206.0,210.0,220.0,231.0,233.0,219.0,218.0,222.0,213.0,213.0,215.0,223.0,215.0,229.0,231.0,229.0,231.0,245.0,255.0,252.0,271.0,284.0,291.0,277.0,290.0,310.0,312.0,332.0,349.0,null,332.0,300.0,292.0,278.0,273.0,265.0,251.0,239.0,250.0,263.0,270.0,284.0,287.0,286.0,263.0,252.0,250.0,253.0,268.0,266.0,269.0,258.0,247.0,257.0,265.0,260.0,258.0,273.0,256.0,258.0,256.0,248.0,245.0,242.0,264.0,263.0,246.0,248.0,248.0,228.0,242.0,239.0,247.0,264.0,277.0,263.0,261.0,255.0,251.0,240.0,252.0,249.0,240.0,239.0,245.0,249.0,242.0,null,null,247.0,249.0,249.0,250.0,250.0,250.0,249.0,249.0,248.0,248.0,260.0,260.0,255.0,254.0,250.0,247.0,243.0,234.0,248.0,249.0,null,null,null,null,null,247.0,234.0,228.0,228.0,236.0,240.0,235.0,235.0,233.0,233.0,236.0,232.0,228.0,248.0,260.0,253.0,267.0,268.0,256.0,249.0,260.0,250.0,265.0,258.0,253.0,256.0,252.0,248.0,251.0,260.0,262.0,259.0,272.0,295.0,307.0,323.0,317.0,329.0,309.0,300.0,295.0,296.0,297.0,304.0,309.0,305.0,313.0,322.0,302.0,307.0,304.0,307.0,302.0,311.0,314.0,318.0,343.0,327.0,308.0,293.0,305.0,310.0,305.0,306.0,312.0,305.0,319.0,343.0,344.0,366.0,348.0,366.0,394.0,377.0,376.0,363.0,399.0,419.0,440.0,462.0,null,485.0,502.0,541.0,548.0,574.0,515.0,490.0,465.0,500.0,516.0,479.0,469.0,null,null,474.0,482.0,442.0,486.0,506.0,488.0,510.0,535.0,542.0,517.0,481.0,500.0,484.0,500.0,491.0,493.0,515.0,517.0,547.0,539.0,572.0,577.0,550.0,596.0,593.0,579.0,583.0,578.0,584.0,626.0,640.0,684.0,661.0,688.0,777.0,816.0,848.0,null,864.0,906.0,847.0,823.0,789.0,815.0,862.0,905.0,950.0,998.0,982.0,1068.0,1065.0,1047.0,1016.0,986.0,982.0,999.0,1021.0,1096.0,1151.0,1165.0,1221.0,1179.0,1160.0,1127.0,1101.0,1165.0,1038.0,1058.0,1099.0,979.0,925.0,891.0,846.0,804.0,870.0,863.0,793.0,821.0,866.0,898.0,847.0,931.0,918.0,981.0,932.0,890.0,968.0,974.0,889.0,845.0,813.0,872.0,902.0,898.0,984.0,1008.0,1078.0,1106.0,1131.0,1103.0,1186.0,1136.0,1184.0,1236.0,1237.0,null,null,1333.0,1414.0,1423.0,1345.0,1406.0,1357.0,1392.0,1363.0,1355.0,1289.0,1372.0,1467.0,1423.0,1387.0,1367.0,1355.0,1269.0,1205.0,1189.0,1151.0,1176.0,1225.0,1286.0,1336.0,1330.0,1404.0,1372.0,1355.0,1399.0,1321.0,1414.0,1502.0,1448.0,1418.0,1566.0,1644.0,1711.0,1745.0,1573.0,1618.0,1541.0,1524.0,null,null,null,1431.0,1360.0,1462.0,1389.0,1565.0,1558.0,1524.0,1573.0,1474.0,1455.0,1541.0,1592.0,1592.0,1564.0,1574.0,1493.0,1641.0,null,null,1559.0,1609.0,1700.0,1785.0,1814.0,1847.0,1901.0,1996.0,2095.0,2131.0,2216.0,2295.0,2320.0,null,2446.0,2591.0,2312.0,2371.0,2566.0,2664.0,2571.0,2815.0,2955.0,3103.0,3194.0,3350.0,3518.0,3694.0,3878.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4535.0,4594.0,4823.0,4583.0,4640.0,4902.0,4402.0,4492.0,4688.0,4841.0,4611.0,4755.0,5070.0,5318.0,5576.0,5853.0,5728.0,6177.0,null,null,8415.0,8568.0,8979.0,8051.0,8874.0,9313.0,9725.0,8931.0,9763.0,9801.0,10136.0,10604.0,10050.0,9553.0,10872.0,11283.0,11044.0,10614.0,9820.0,9333.0,8874.0,8568.0,8462.0,8988.0,8290.0,7841.0,7870.0,8128.0,7669.0,6990.0,6885.0,6579.0,6263.0,5957.0,6273.0,5967.0,5976.0,5556.0,5240.0,5058.0,5603.0,5804.0,5240.0,5106.0,5049.0,5039.0,4666.0,4599.0,4542.0,4561.0,4255.0,4016.0,4207.0,4446.0,4246.0,4035.0,3806.0,3844.0,3911.0,3987.0,3605.0,3567.0,3548.0,3490.0,3586.0,3854.0,3567.0,3624.0,3949.0,4131.0,4217.0,4160.0,4207.0,3930.0,3815.0,3787.0,3767.0,3710.0,3576.0,3548.0,3528.0,3509.0,3414.0,3557.0,3337.0,3203.0,3251.0,2964.0,2907.0,2850.0,2792.0,2936.0,3089.0,2840.0,2983.0,3232.0,3337.0,3022.0,3012.0,3012.0,3022.0,3203.0,3395.0,3519.0,3662.0,3844.0,3873.0,4188.0,4121.0,3949.0,4007.0,4160.0,4246.0,4523.0,null,4313.0,4217.0,4532.0,4083.0,3968.0,4293.0,4016.0,null,null,3739.0,3662.0,3452.0,3280.0,3385.0,3385.0,3155.0,3060.0,3079.0,3165.0,2945.0,2783.0,2706.0,2544.0,2524.0,2553.0,2811.0,2936.0,2716.0,2697.0,2553.0,2553.0,2744.0,2553.0,2438.0,2582.0,2448.0,2391.0,2582.0,2438.0,2668.0,2821.0,2677.0,2630.0,2620.0,2610.0,2601.0,2601.0,2601.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2591.0,2572.0,2563.0,2563.0,2563.0,2544.0,2505.0,2610.0,2486.0,2591.0,2534.0,2448.0,2429.0,2419.0,2419.0,2419.0,2410.0,2410.0,2410.0,2410.0,2410.0,2400.0,2400.0,2400.0,2400.0,2400.0,2381.0,2381.0,2381.0,2381.0,2381.0,2381.0,2304.0,2333.0,2328.0,2328.0,2327.0,2327.0,2327.0,2326.0,2299.0,2230.0,2153.0,2228.0,2017.0,1916.0,1867.0,1848.0,1843.0,1835.0,1780.0,1799.0,1903.0,1750.0,1649.0,1587.0,1693.0,1779.0,1740.0,null,null,null,1889.0,1822.0,1986.0,2025.0,1880.0,1993.0,2013.0,2049.0,2025.0,2078.0,2005.0,2093.0,2102.0,1943.0,1947.0,2133.0,2188.0,2171.0,2121.0,2273.0,2174.0,2179.0,2232.0,2359.0,2352.0,2314.0,2226.0,2186.0,2049.0,2111.0,2199.0,2237.0,2119.0,2068.0,2079.0,2065.0,2273.0,2328.0,2343.0,2449.0,2425.0,2603.0,2545.0,2509.0,2713.0,2828.0,2661.0,2603.0,2638.0,2854.0,2825.0,3027.0,2892.0,3046.0,2989.0,2799.0,2651.0,2570.0,2662.0,2689.0,2486.0,2363.0,2304.0,2179.0,2255.0,2331.0,2227.0,2174.0,2391.0,2338.0,2486.0,2374.0,2372.0,2218.0,2219.0,2131.0,2030.0,2073.0,2150.0,1943.0,1976.0,2073.0,2015.0,1850.0,1814.0,1823.0,1858.0,1709.0,1687.0,1813.0,1911.0,2032.0,2087.0,2042.0,2169.0,2188.0,2087.0,2196.0,2241.0,2110.0,2217.0,2428.0,2430.0,2555.0,2545.0,2420.0,2458.0,2464.0,2642.0,2827.0,2642.0,2533.0,2429.0,2606.0,2638.0,2518.0,2690.0,2519.0,2415.0,2271.0,2186.0,2208.0,2323.0,2118.0,2226.0,2372.0,2386.0,2290.0,2375.0,2410.0,2451.0,2328.0,2377.0,2420.0,2401.0,2377.0,2401.0,2534.0,2625.0,2797.0,2892.0,2770.0,2574.0,2606.0,2562.0,2511.0,2526.0,2503.0,2410.0,2372.0,2377.0,2372.0,2463.0,2449.0,2680.0,2528.0,2530.0,2420.0,2248.0,2246.0,2220.0,2294.0,2293.0,2194.0,2266.0,2294.0,2246.0,2299.0,2361.0,2267.0,2227.0,2179.0,2217.0,2188.0,2179.0,2301.0,2352.0,2241.0,2208.0,2158.0,2075.0,2121.0,2150.0,2289.0,2453.0,2507.0,2343.0,2410.0,2478.0,2426.0,2632.0,2708.0,2622.0,2710.0,2511.0,2555.0,2651.0,2728.0,2468.0,2546.0,2526.0,2762.0,2721.0,2969.0,3086.0,3304.0,3253.0,3128.0,3066.0,3085.0,3086.0,3470.0,3273.0,3306.0,3095.0,3181.0,3538.0,3625.0,3635.0,3567.0,3403.0,3341.0,3214.0,3249.0,3081.0,3133.0,3365.0,3157.0,3162.0,3102.0,3196.0,3212.0,2931.0,null,null,null,null,3181.0,3112.0,3234.0,3028.0,3068.0,3135.0,3116.0,3194.0,3332.0,3194.0,3213.0,3194.0,3136.0,2930.0,3106.0,3135.0,3321.0,3200.0,3115.0,2999.0,3024.0,3098.0,3042.0,3019.0,3009.0,3043.0,3077.0,2902.0,2770.0,2649.0,2630.0,2663.0,2434.0,2435.0,2512.0,2624.0,2770.0,2640.0,2686.0,2918.0,2785.0,3061.0,3067.0,2980.0,3049.0,3018.0,2942.0,3098.0,3030.0,2963.0,2999.0,2935.0,2876.0,2853.0,2743.0,2742.0,2814.0,2824.0,2778.0,2663.0,2723.0,2866.0,3009.0,3058.0,3010.0,3273.0,3183.0,3144.0,3019.0,3262.0,3165.0,3029.0,3119.0,3085.0,3015.0,2964.0,2941.0,2959.0,2982.0,2951.0,2838.0,2842.0,2853.0,2871.0,2777.0,2773.0,2785.0,2697.0,2671.0,2558.0,2464.0,2485.0,2636.0,2580.0,2629.0,2732.0,2969.0,3097.0,2921.0,3243.0,3445.0,3457.0,3243.0,3389.0,3408.0,3359.0,3506.0,3350.0,3428.0,3456.0,3400.0,3425.0,3332.0,3321.0,3311.0,3621.0,3698.0,3574.0,3749.0,3759.0,3603.0,3518.0,3642.0,3681.0,3620.0,3727.0,3909.0,3846.0,3932.0,3817.0,4041.0,4090.0,null,4176.0,4187.0,4090.0,4577.0,4479.0,4674.0,5093.0,5004.0,null,null,4935.0,null,4967.0,5200.0,4917.0,5015.0,4752.0,4693.0,4538.0,4577.0,4226.0,3992.0,3846.0,3792.0,3916.0,4066.0,3681.0,3895.0,4100.0,3934.0,4015.0,3992.0,3816.0,3714.0,3751.0,4187.0,4102.0,4235.0,4622.0,4623.0,4577.0,4393.0,4236.0,4401.0,4577.0,4771.0,4859.0,4693.0,4567.0,4611.0,4771.0,5161.0,5492.0,5550.0,5434.0,5287.0,5823.0,5881.0,6086.0,6514.0,6329.0,6914.0,null,null,6982.0,7011.0,7108.0,6758.0,6738.0,6943.0,6894.0,6894.0,6680.0,6904.0,7556.0,7420.0,7235.0,7790.0,8462.0,9046.0,7712.0,7254.0,7780.0,7108.0,6865.0,7381.0,7547.0,8170.0,7566.0,7800.0,8335.0,8374.0,8462.0,7790.0,7771.0,8180.0,8111.0,7878.0,7868.0,8053.0,7225.0,6729.0,6982.0,6729.0,null,null,null,6681.0,6387.0,6583.0,6739.0,6524.0,6495.0,6681.0,6583.0,6592.0,6279.0,6544.0,6808.0,7023.0,7218.0,7062.0,6984.0,6553.0,6309.0,6074.0,5898.0,5380.0,5575.0,5918.0,5908.0,5898.0,6113.0,6338.0,6358.0,6426.0,6006.0,5693.0,5888.0,6045.0,6260.0,6152.0,6074.0,6015.0,5771.0,5301.0,5654.0,5595.0,5360.0,5409.0,5204.0,5380.0,5135.0,4891.0,5321.0,5605.0,5781.0,5732.0,5869.0,5898.0,5732.0,5771.0,5986.0,6094.0,5693.0,5810.0,5918.0,5927.0,5830.0,5898.0,5781.0,5722.0,5761.0,5888.0,5722.0,5810.0,5966.0,5898.0,5966.0,6123.0,6113.0,5722.0,5389.0,5448.0,5634.0,5331.0,5164.0,5301.0,5468.0,5057.0,5086.0,5194.0,5145.0,5018.0,4812.0,4842.0,4450.0,4626.0,4900.0,4803.0,4900.0,5086.0,5067.0,5208.0,5448.0,5477.0,5409.0,5878.0,5790.0,5869.0,5781.0,5839.0,5683.0,5966.0,6152.0,6025.0,5927.0,5878.0,5947.0,6152.0,6172.0,5986.0,6201.0,5986.0,6172.0,6123.0,6084.0,6045.0,6064.0,6103.0,6240.0,6221.0,6358.0,6191.0,6045.0,6074.0,5927.0,5918.0,5878.0,6084.0,6182.0,6045.0,6025.0,6035.0,6074.0,6191.0,6084.0,6006.0,6143.0,6162.0,6358.0,6475.0,6191.0,6045.0,6084.0,5830.0,5820.0,5761.0,5634.0,5575.0,5624.0,5517.0,5497.0,5429.0,5526.0,5614.0,5556.0,5634.0,5585.0,5546.0,5585.0,5487.0,5399.0,5301.0,5243.0,5663.0,5810.0,5820.0,5761.0,5429.0,5292.0,5575.0,5702.0,6348.0,6358.0,6182.0,6201.0,6143.0,5986.0,5957.0,6279.0,6094.0,5869.0,5839.0,6074.0,6309.0,6592.0,6416.0,6309.0,6270.0,6133.0,6074.0,6015.0,5565.0,5830.0,5771.0,5517.0,5301.0,5341.0,5380.0,5331.0,5644.0,5771.0,5771.0,6035.0,6338.0,6504.0,6221.0,5966.0,6211.0,6348.0,6504.0,6495.0,6162.0,6260.0,6201.0,5947.0,5839.0,5702.0,5751.0,5918.0,5771.0,null,5810.0,5947.0,5761.0,5605.0,5742.0,5849.0,5957.0,6055.0,6152.0,6152.0,5927.0,6055.0,6172.0,5908.0,5790.0,5771.0,5663.0,5614.0,5722.0,5595.0,5448.0,5663.0,5771.0,5605.0,5448.0,5517.0,5654.0,5937.0,6270.0,6113.0,6103.0,5966.0,null,null,null,5563.0,5474.0,5563.0,5683.0,5762.0,5603.0,5643.0,5265.0,4966.0,4674.0,4628.0,4583.0,4537.0,null,4492.0,4570.0,4538.0,4422.0,4414.0,4569.0,4660.0,4713.0,4661.0,4658.0,4731.0,4826.0,4823.0,4953.0,5074.0,5151.0,5181.0,5265.0,5265.0,5076.0,5265.0,5105.0,5155.0,5155.0,4867.0,5086.0,5185.0,5195.0,5215.0,5494.0,5613.0,5444.0,5434.0,5394.0,5344.0,5344.0,5295.0,5295.0,5295.0,5295.0,5285.0,5155.0,5195.0,4966.0,4827.0,4797.0,4721.0,4686.0,4671.0,4618.0,4479.0,4614.0,4752.0,4829.0,4687.0,4543.0,4513.0,4417.0,4323.0,4434.0,4443.0,4560.0,4691.0,4762.0,4727.0,4797.0,5081.0,5233.0,5341.0,5474.0,5209.0,5235.0,5553.0,5722.0,5892.0,5872.0,6091.0,5782.0,6021.0,6200.0,6021.0,6081.0,5902.0,5922.0,6210.0,6111.0,6320.0,6449.0,6111.0,5912.0,5742.0,5912.0,5892.0,5623.0,5991.0,5872.0,5941.0,6170.0,6051.0,5852.0,5772.0,5892.0,5882.0,5732.0,6001.0,6190.0,6320.0,5892.0,5782.0,6041.0,5812.0,5643.0,5623.0,5494.0,5523.0,5653.0,5484.0,5573.0,5424.0,5205.0,5205.0,5175.0,5245.0,5324.0,null,5324.0,5205.0,5066.0,4916.0,4787.0,4697.0,4687.0,4679.0,4705.0,4846.0,4916.0,4976.0,4936.0,4887.0,4743.0,4679.0,4628.0,4539.0,4381.0,4387.0,4439.0,4299.0,4483.0,4552.0,4692.0,4543.0,4543.0,4766.0,4589.0,4464.0,4678.0,4739.0,4548.0,4678.0,4807.0,4561.0,4812.0,4934.0,5067.0,4996.0,5324.0,5484.0,5643.0,5812.0,5812.0,5812.0,5563.0,5683.0,5852.0,6011.0,5832.0,5663.0,5703.0,5683.0,5802.0,5693.0,5523.0,5653.0,5792.0,5693.0,6021.0,5882.0,6041.0,5752.0,5563.0,5593.0,5295.0,5215.0,5235.0,5374.0,5474.0,5424.0,5414.0,5285.0,5115.0,4966.0,5076.0,4956.0,5016.0,4857.0,4717.0,4578.0,4449.0,4359.0,4479.0,4170.0,4038.0,4190.0,4176.0,4229.0,null,null,null,4155.0,4092.0,4190.0,3983.0,3890.0,3818.0,3680.0,3570.0,3507.0,3445.0,3342.0,3281.0,3310.0,3125.0,3140.0,3171.0,3144.0,3055.0,2980.0,2854.0,2976.0,3065.0,2990.0,3050.0,2969.0,2987.0,2877.0,2860.0,2859.0,2942.0,3019.0,3114.0,3112.0,3072.0,3156.0,3300.0,3157.0,3155.0,3254.0,3070.0,3029.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[152.9,213.4,227.70000000000002,284.90000000000003,273.90000000000003,396.00000000000006,1204.5,2304.5,2268.2000000000003,2702.7000000000003,4049.1000000000004,4497.900000000001,6627.500000000001,6821.1,6251.3,6043.400000000001,5451.6,5274.5,5055.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[213.4,233.20000000000002,278.3,289.3,320.1,1017.5000000000001,1793.0000000000002,7236.900000000001,3020.6000000000004,3553.0000000000005,4670.6,7648.3,6649.500000000001,5853.1,6778.200000000001,5824.500000000001,6043.400000000001,4920.3,6119.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,4.3,7.9,5.8,5.0,5.0,4.3,6.5,5.0,5.0,2.9,3.6,5.8,6.5,2.9,5.0,6.5,5.0,11.5,8.6,10.1,9.4,9.4,9.4,5.0,3.6,3.6,-1.4,-5.0,-6.5,-8.6,-6.5,-3.6,-4.3,-3.6,-2.9,-4.3,-4.3,-3.6,-4.3,-5.0,-6.5,-8.6,-5.8,-2.9,0.7,-1.4,-2.2,-1.4,0.0,-2.2,-2.9,-3.6,-1.4,-4.3,-4.3,-5.0,-6.5,-5.8,-4.3,-3.6,-2.9,-3.6,-3.6,-3.6,-2.2,2.9,2.9,4.3,3.6,4.3,2.2,0.0,-0.7,-0.7,4.3,5.8,8.6,12.2,16.5,14.4,13.7,15.1,9.4,4.3,7.9,7.2,4.3,8.6,10.1,12.2,7.2,8.6,9.4,6.5,5.8,7.2,9.4,5.0,1.4,2.2,0.7,-0.7,3.6,3.6,5.0,8.6,13.7,18.7,25.2,37.4,38.1,41.0,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,42.4,65.5,66.2,61.2,54.0,50.4,60.4,61.9,61.9,57.6,59.7,56.8,53.2,52.5,47.5,54.7,48.9,48.2,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,50.3,46.6,54.0,48.1,42.9,42.9,40.0,47.4,45.9,45.9,48.8,44.4,46.6,48.1,51.8,51.8,50.3,56.9,63.6,70.2,61.4,63.6,63.6,58.4,56.9,61.4,62.1,59.1,67.3,68.0,68.7,67.3,72.4,80.5,84.9,92.3,100.4,109.3,103.4,108.5,117.4,121.0,134.3,144.6,157.1,132.1,121.0,115.1,104.8,101.1,93.8,84.9,79.0,84.9,93.8,101.1,109.3,114.4,104.8,92.3,84.2,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,88.6,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,88.5,95.4,97.7,93.9,106.0,114.4,124.3,134.9,142.5,148.6,137.9,133.4,122.7,125.8,124.3,131.1,132.6,128.1,131.1,139.5,129.6,125.8,131.1,131.9,129.6,131.9,138.7,144.0,155.4,148.6,144.0,134.1,129.6,128.8,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,111.4,124.3,132.3,130.4,130.4,123.7,136.0,145.2,157.5,170.4,183.9,212.8,225.1,231.8,247.8,224.5,216.5,201.1,196.2,207.2,193.7,188.2,180.8,187.6,174.7,190.7,198.6,196.8,204.2,213.4,217.7,220.8,209.7,212.2,200.5,202.9,197.4,198.6,211.5,211.5,226.9,231.2,246.6,255.8,237.4,260.1,261.3,256.4,253.9,250.3,253.9,269.9,284.7,303.1,306.2,338.1,357.2,377.5,401.4,421.1,451.8,418.6,410.0,398.4,387.9,405.7,429.7,456.1,483.8,505.9,543.4,553.8,533.5,527.4,503.4,498.5,503.4,525.6,550.8,573.5,607.3,639.2,624.5,631.9,605.4,602.4,595.0,560.6,549.5,558.7,520.6,497.9,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,505.3,488.1,498.0,529.1,541.6,565.0,617.4,636.1,599.2,638.7,613.8,611.2,607.5,596.6,589.9,594.5,634.0,634.0,612.2,602.3,601.8,586.8,558.7,525.5,497.5,506.8,510.5,535.9,567.6,589.4,611.7,611.2,601.3,616.3,592.0,617.4,646.5,650.1,636.1,678.6,712.9,753.4,779.3,746.6,752.9,722.8,700.4,674.5,606.0,643.9,658.9,685.9,685.4,664.6,703.0,667.2,652.7,669.3,707.7,705.1,692.1,702.0,668.3,713.9,751.8,709.3,746.1,746.1,746.1,746.1,746.1,746.1,746.1,746.1,760.7,795.0,826.9,866.9,937.2,875.4,833.8,891.1,936.3,885.1,993.3,1036.9,1093.5,1153.2,1190.0,1253.0,1320.8,1391.9,1466.2,1640.3,1755.4,1807.9,1741.7,1727.5,1691.6,1665.8,1714.2,1793.4,1746.9,1770.0,1862.8,1947.7,2047.8,2152.0,2213.4,2371.7,2414.1,3325.7,3360.4,3190.4,3441.2,3487.6,3661.3,3456.9,3835.4,3823.7,3796.6,3997.3,4182.7,3959.0,4159.7,4291.0,4217.4,4144.3,3951.3,3866.1,3669.4,3484.0,3356.4,3437.6,3306.3,3190.4,3059.1,3055.1,2920.2,2827.3,2723.1,2584.2,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2557.1,2442.4,2427.0,2575.1,2700.1,2697.6,2608.7,2777.5,2732.4,2660.2,2789.1,2902.5,2906.3,2898.6,2738.8,2629.3,2588.0,2646.0,2727.2,2751.7,2633.1,2582.9,2589.3,2586.7,2734.9,2843.2,2832.9,2999.1,3003.0,3164.0,3175.6,3155.0,3308.4,3398.6,3329.0,3305.8,3329.0,3469.4,3602.2,3776.1,3554.5,3702.7,3738.8,3589.3,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3438.5,3316.1,3385.2,3481.7,3329.1,3568.1,3705.0,3648.8,3802.9,3578.2,3553.7,3710.7,3772.6,3546.5,3553.7,3524.9,3730.9,3818.7,4103.9,4273.8,4341.5,4481.2,4426.5,4272.4,4357.4,4370.3,4697.2,4554.7,4551.8,4403.4,4502.8,4796.6,5037.1,5065.9,5051.5,4860.0,4746.2,4589.2,4592.1,4348.7,4446.6,4671.3,4468.2,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4551.8,4568.2,4575.8,4839.9,4760.3,4819.7,4804.5,4997.9,5043.4,5066.1,5097.7,5160.9,5526.1,5589.3,5653.7,6061.9,6146.6,6237.6,6106.2,6351.3,6089.7,6051.8,5806.7,5794.0,5609.5,5695.4,5265.8,5265.8,5265.8,5265.8,5265.8,5265.8,5265.8,5265.8,5265.8,5265.8,5265.8,5265.8,5265.8,5265.8,5265.8,5265.8,5265.8,5265.8,5635.8,5421.9,5777.6,5664.7,5387.8,5576.8,5897.0,6099.1,6109.6,6142.4,5841.9,5886.5,6084.6,6457.3,6864.1,7183.0,7055.7,6774.9,7362.8,7770.9,7797.1,8282.6,8205.2,8933.5,8882.3,8933.5,9176.3,8781.3,8665.8,8984.7,8933.5,8933.5,8717.0,8882.3,9560.8,9521.4,9329.8,9968.9,10467.5,11004.2,10237.9,10006.9,9866.5,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9024.1,9113.4,8965.0,9305.7,9187.6,9083.1,9054.3,9054.3,9305.7,9290.6,9379.9,9364.8,9216.4,9098.3,9054.3,8862.0,8875.6,8831.7,9069.5,9202.8,9083.1,8980.1,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9054.3,9574.0,9328.9,9213.8,9286.1,9286.1,8852.1,8707.4,8115.4,8419.5,8390.0,8260.1,7784.8,7725.7,7842.3,7755.2,7755.2,7755.2,7741.4,8146.4,8579.0,8714.5,8485.0,8214.1,8431.1,8552.8,8823.7,8877.6,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8417.3,8324.3,8339.8,8324.3,8262.3,8184.8,8184.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8108.8,8315.8,8416.9,8746.5,8521.2,8713.4,8867.4,9114.2,9377.6,9592.9,9856.2,9559.8,9642.6,9872.8,10169.3,10169.3,9972.2,9675.7,9955.6,9856.2,10268.7,10482.3,10169.3,9972.2,9692.3,9609.4,9692.3,9427.3,9692.3,9626.0,9626.0,9823.1,9922.5,9740.3,9493.5,9543.2,9642.6,9443.8,9756.9,9939.1,10235.5,9823.1,9659.1,9626.0,9642.6,9493.5,9230.1,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,8999.9,9155.5,8901.2,8684.9,8673.5,8388.8,8388.8,8388.8,8388.8,8388.8,8388.8,8388.8,8388.8,8388.8,8388.8,8388.8,8388.8,8388.8,8388.8,8388.8,8388.8,8388.8,8388.8,8531.0,8787.8,9013.1,9220.0,9487.8,9733.4,10029.0,10322.6,10634.8,10322.6,10487.0,10156.4,10451.9,10708.7,11002.3,10671.7,10505.5,10285.7,10468.6,10653.3,10322.6,10010.5,10341.1,10597.8,10910.0,10745.6,11020.8,10690.2,10468.6,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9,10174.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[39.6,9.3,22.2,1.5,16.9,156.9,48.9,214.0,33.2,31.5,15.3,70.0,0.3,null,8.4,null,10.9,null,21.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-14.2,null,-3.6,null,-6.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}