📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[414.0,438.0,481.0,490.0,489.0,478.0,459.0,429.0,431.0,436.0,429.0,441.0,500.0,458.0,453.0,490.0,489.0,503.0,550.0,558.0,660.0,724.0,652.0,647.0,586.0,566.0,null,603.0,603.0,653.0,698.0,750.0,802.0,877.0,940.0,919.0,1000.0,1039.0,943.0,945.0,865.0,881.0,815.0,857.0,870.0,null,881.0,781.0,731.0,735.0,null,659.0,null,723.0,706.0,null,655.0,608.0,696.0,726.0,759.0,759.0,670.0,661.0,655.0,623.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,658.0,717.0,658.0,737.0,811.0,892.0,916.0,863.0,912.0,897.0,840.0,785.0,782.0,782.0,759.0,748.0,756.0,691.0,717.0,648.0,691.0,645.0,687.0,650.0,662.0,676.0,732.0,798.0,766.0,737.0,678.0,689.0,735.0,782.0,714.0,679.0,742.0,745.0,703.0,691.0,678.0,675.0,721.0,715.0,727.0,684.0,687.0,656.0,659.0,652.0,663.0,730.0,789.0,706.0,808.0,790.0,785.0,785.0,777.0,794.0,840.0,782.0,788.0,789.0,782.0,793.0,793.0,794.0,800.0,796.0,795.0,759.0,758.0,769.0,756.0,717.0,752.0,null,743.0,null,null,718.0,710.0,null,787.0,783.0,789.0,783.0,756.0,731.0,null,717.0,652.0,714.0,636.0,658.0,646.0,677.0,683.0,null,654.0,645.0,707.0,740.0,717.0,704.0,null,677.0,696.0,704.0,691.0,714.0,673.0,678.0,695.0,691.0,691.0,699.0,761.0,836.0,895.0,941.0,893.0,895.0,809.0,893.0,895.0,854.0,852.0,849.0,813.0,821.0,813.0,787.0,762.0,782.0,769.0,768.0,795.0,792.0,795.0,786.0,792.0,775.0,750.0,769.0,744.0,704.0,null,704.0,712.0,782.0,743.0,721.0,712.0,691.0,779.0,795.0,802.0,765.0,725.0,726.0,744.0,null,null,782.0,763.0,749.0,750.0,802.0,807.0,null,null,790.0,787.0,743.0,743.0,769.0,782.0,782.0,770.0,782.0,794.0,769.0,720.0,755.0,743.0,743.0,756.0,724.0,null,null,null,null,null,null,null,null,798.0,818.0,900.0,884.0,832.0,919.0,913.0,863.0,822.0,842.0,856.0,837.0,868.0,858.0,849.0,822.0,839.0,770.0,808.0,812.0,799.0,827.0,806.0,777.0,788.0,794.0,770.0,850.0,null,null,834.0,827.0,847.0,872.0,827.0,807.0,793.0,842.0,827.0,802.0,795.0,772.0,795.0,785.0,781.0,784.0,788.0,793.0,873.0,931.0,1024.0,1127.0,1211.0,1025.0,1093.0,1140.0,1097.0,1142.0,1198.0,1300.0,null,null,1380.0,1518.0,1593.0,1513.0,1569.0,1403.0,1424.0,1459.0,1365.0,1440.0,1563.0,1698.0,1868.0,2055.0,1665.0,1710.0,1426.0,1420.0,1280.0,1407.0,1252.0,1147.0,1149.0,1215.0,1336.0,1285.0,1368.0,1326.0,1173.0,1098.0,1134.0,1137.0,1248.0,1242.0,1326.0,1337.0,1231.0,1198.0,1268.0,1209.0,1275.0,1270.0,1300.0,1283.0,1267.0,1262.0,1270.0,1264.0,1212.0,1164.0,1098.0,1196.0,1097.0,1048.0,1152.0,1253.0,1374.0,1508.0,1595.0,1732.0,1924.0,null,null,null,1820.0,1653.0,1534.0,1380.0,1518.0,1658.0,1639.0,1512.0,1380.0,1498.0,1444.0,1392.0,1378.0,1372.0,1426.0,1378.0,1369.0,1362.0,1369.0,1419.0,1391.0,1369.0,1419.0,1404.0,1412.0,1376.0,1298.0,1320.0,1327.0,1301.0,1325.0,1287.0,1297.0,1290.0,1284.0,1286.0,1284.0,1417.0,1355.0,1334.0,1301.0,1326.0,1312.0,1284.0,1262.0,1277.0,1298.0,1345.0,1298.0,1300.0,1324.0,1327.0,1331.0,1468.0,1493.0,1364.0,1412.0,1385.0,1399.0,1392.0,1505.0,1489.0,1510.0,1483.0,1476.0,1441.0,1457.0,1470.0,1495.0,1512.0,1519.0,1554.0,1567.0,1498.0,1488.0,1485.0,1555.0,1523.0,1569.0,1582.0,1537.0,1631.0,1613.0,1583.0,1594.0,1572.0,1612.0,1649.0,1569.0,1693.0,1783.0,1683.0,1590.0,1498.0,1603.0,1498.0,1457.0,1539.0,1548.0,1512.0,1666.0,1776.0,1710.0,1569.0,null,null,null,null,null,1723.0,1628.0,1505.0,1447.0,1534.0,1572.0,1533.0,1563.0,1542.0,1546.0,1678.0,1796.0,1972.0,null,1953.0,1858.0,2055.0,2009.0,1939.0,1903.0,1982.0,1982.0,2170.0,2314.0,2240.0,2364.0,2128.0,2293.0,2304.0,2250.0,2043.0,2127.0,2323.0,2406.0,2373.0,2350.0,2574.0,2803.0,3083.0,2893.0,3207.0,3242.0,3067.0,3140.0,3052.0,3299.0,3386.0,null,null,3600.0,3516.0,3328.0,3100.0,3212.0,3111.0,3463.0,3501.0,3786.0,3618.0,3379.0,3131.0,3061.0,2969.0,2880.0,2854.0,null,null,null,null,null,2952.0,2863.0,2863.0,2863.0,2863.0,2952.0,2863.0,2779.0,2818.0,2836.0,2763.0,2679.0,2601.0,2669.0,2741.0,2809.0,2820.0,2834.0,2763.0,2739.0,2643.0,null,2579.0,2450.0,2501.0,2395.0,2532.0,2575.0,2652.0,2731.0,2813.0,2894.0,2835.0,2805.0,2861.0,2865.0,2947.0,3035.0,3109.0,3149.0,3244.0,3296.0,3460.0,3564.0,3671.0,3781.0,3970.0,4089.0,4211.0,4337.0,4554.0,4691.0,4827.0,4971.0,4723.0,4782.0,4639.0,4630.0,4485.0,4615.0,4669.0,4797.0,4940.0,5169.0,5313.0,5469.0,5633.0,5840.0,6008.0,6188.0,6373.0,6692.0,6825.0,7003.0,6793.0,6990.0,6640.0,6669.0,6537.0,6542.0,6401.0,6401.0,6149.0,6189.0,6359.0,6493.0,6291.0,6363.0,6408.0,6041.0,5961.0,6140.0,6282.0,6107.0,5928.0,5932.0,6106.0,6282.0,6409.0,6726.0,6889.0,6546.0,6468.0,6391.0,6200.0,6140.0,6184.0,6133.0,6148.0,6102.0,6004.0,5968.0,6074.0,6242.0,6308.0,6127.0,5935.0,5785.0,5738.0,5683.0,5445.0,5492.0,5478.0,5396.0,5353.0,5460.0,5589.0,5649.0,5394.0,5426.0,5629.0,5599.0,5490.0,5667.0,5703.0,5790.0,5901.0,5680.0,5577.0,5521.0,5632.0,5498.0,5455.0,5427.0,5618.0,5688.0,5859.0,6031.0,6222.0,6252.0,6439.0,6506.0,6583.0,6308.0,6294.0,6134.0,6052.0,6319.0,6085.0,5979.0,5870.0,5805.0,5670.0,5693.0,5528.0,5430.0,5329.0,null,null,null,null,null,null,5909.0,5560.0,5553.0,5716.0,5597.0,5480.0,5656.0,5751.0,5886.0,6095.0,6261.0,6255.0,6233.0,6420.0,6169.0,6136.0,6301.0,6442.0,6223.0,6267.0,6318.0,6480.0,6629.0,6958.0,6957.0,6975.0,7039.0,7271.0,7191.0,7285.0,7392.0,7661.0,7890.0,7638.0,7468.0,7819.0,7848.0,8068.0,8332.0,8359.0,8384.0,8282.0,8031.0,7821.0,7727.0,7541.0,7589.0,7461.0,7411.0,7253.0,7182.0,7069.0,7064.0,6898.0,7030.0,7026.0,7010.0,6826.0,6955.0,6954.0,6954.0,6810.0,6949.0,6949.0,6949.0,6805.0,6938.0,6937.0,6935.0,6784.0,6918.0,6918.0,6917.0,6774.0,6916.0,6916.0,6915.0,null,6913.0,6911.0,6911.0,null,6906.0,null,6905.0,6903.0,6761.0,6894.0,6894.0,6893.0,6751.0,null,6893.0,6892.0,6749.0,null,null,6890.0,6748.0,null,6889.0,6889.0,6747.0,null,null,null,6745.0,null,6887.0,6834.0,6643.0,6699.0,6647.0,6598.0,6415.0,6467.0,6421.0,6420.0,6285.0,6360.0,6299.0,6245.0,6069.0,6019.0,6097.0,6252.0,6436.0,6243.0,6340.0,6208.0,6078.0,6261.0,6405.0,6551.0,6739.0,6932.0,6998.0,7177.0,7536.0,7301.0,7189.0,null,null,null,null,null,null,null,null,7088.0,7056.0,6999.0,6942.0,7471.0,7451.0,7511.0,7657.0,7662.0,7892.0,8171.0,8279.0,8471.0,8538.0,8901.0,8726.0,8582.0,8560.0,8144.0,8355.0,8329.0,8163.0,8147.0,8068.0,7817.0,7835.0,7771.0,7713.0,7513.0,7666.0,7614.0,7490.0,7279.0,7320.0,7320.0,7300.0,7150.0,7404.0,7481.0,7629.0,7778.0,7777.0,7780.0,7775.0,7800.0,7723.0,7860.0,7885.0,8041.0,8265.0,8095.0,8297.0,8080.0,7946.0,7795.0,null,8049.0,7897.0,7975.0,7846.0,7766.0,7708.0,7605.0,7640.0,7553.0,7494.0,7450.0,7714.0,7487.0,7476.0,7455.0,7213.0,7236.0,7196.0,7146.0,6972.0,7109.0,7108.0,7107.0,6889.0,6966.0,6757.0,6756.0,6616.0,null,null,6745.0,6606.0,6744.0,6744.0,null,null,null,null,null,6532.0,6518.0,6431.0,6258.0,6119.0,6392.0,6542.0,6739.0,6495.0,null,6517.0,6474.0,6405.0,6217.0,6399.0,6225.0,6090.0,5989.0,5853.0,5698.0,5875.0,5993.0,6163.0,5985.0,6000.0,null,null,5997.0,5757.0,6014.0,6065.0,6138.0,6391.0,6451.0,6250.0,6124.0,6327.0,6355.0,6426.0,6344.0,6544.0,6675.0,6760.0,6771.0,6568.0,6487.0,6572.0,6769.0,6941.0,6924.0,6990.0,6757.0,6585.0,6798.0,6613.0,6717.0,6871.0,7072.0,7276.0,7426.0,7242.0,7345.0,7464.0,7567.0,7528.0,7175.0,7029.0,7141.0,7211.0,7386.0,7388.0,7445.0,7591.0,7767.0,7567.0,7537.0,7580.0,7538.0,7374.0,7453.0,7612.0,7804.0,7916.0,8152.0,8186.0,7855.0,7950.0,7744.0,7636.0,7284.0,7181.0,6973.0,6632.0,6433.0,6690.0,6577.0,6728.0,6930.0,6975.0,6782.0,6692.0,6516.0,6415.0,6167.0,6008.0,5944.0,6044.0,6084.0,5823.0,5732.0,5563.0,5633.0,5386.0,5337.0,5202.0,5102.0,5465.0,5158.0,5169.0,5145.0,5139.0,5017.0,4906.0,4905.0,4900.0,4798.0,4848.0,4843.0,4842.0,4906.0,4768.0,4633.0,4514.0,4501.0,4375.0,4467.0,4448.0,4510.0,4565.0,4615.0,4552.0,4456.0,4367.0,4352.0,4256.0,4241.0,4308.0,4308.0,4131.0,4286.0,4234.0,4419.0,4507.0,4633.0,4463.0,4367.0,4300.0,4123.0,4204.0,3998.0,3909.0,3961.0,3791.0,3894.0,3835.0,3805.0,3702.0,3606.0,3539.0,3429.0,3340.0,3281.0,3199.0,3074.0,3177.0,3066.0,3163.0,3214.0,3281.0,3288.0,3384.0,3443.0,3539.0,3687.0,3776.0,3887.0,3961.0,4153.0,4241.0,4345.0,4470.0,4603.0,null,4832.0,4958.0,4810.0,4803.0,4943.0,5084.0,5231.0,5490.0,5638.0,5800.0,5970.0,6148.0,6325.0,6628.0,6576.0,6672.0,6828.0,7027.0,7227.0,7020.0,6938.0,6754.0,6591.0,6828.0,6828.0,null,null,7027.0,6857.0,7204.0,7219.0,7448.0,7596.0,7729.0,7840.0,8039.0,8246.0,8261.0,null,null,null,null,null,null,8081.0,7866.0,8104.0,8297.0,8543.0,null,null,null,null,null,null,null,null,null,null,8505.0,8712.0,8728.0,8466.0,8389.0,8143.0,7927.0,7766.0,7643.0,7496.0,7342.0,7673.0,7627.0,7850.0,8081.0,8320.0,8566.0,8820.0,null,null,null,8512.0,8258.0,8227.0,8104.0,8012.0,7927.0,7796.0,7666.0,7442.0,7250.0,7188.0,7342.0,7550.0,7319.0,7258.0,7150.0,6950.0,7227.0,7065.0,6827.0,6704.0,6488.0,6303.0,6434.0,6496.0,6288.0,6157.0,5972.0,6134.0,6065.0,6049.0,6026.0,5849.0,5711.0,5626.0,5611.0,5418.0,5303.0,5149.0,5003.0,5226.0,5041.0,4980.0,4849.0,4733.0,4633.0,4772.0,4787.0,4695.0,4880.0,4895.0,4957.0,5103.0,5234.0,5010.0,5080.0,5033.0,4933.0,4887.0,4826.0,4703.0,4710.0,4610.0,4772.0,4810.0,4833.0,4733.0,4679.0,4795.0,4926.0,5057.0,5049.0,5010.0,4872.0,4903.0,4864.0,4787.0,4795.0,4710.0,4841.0,4964.0,4987.0,4872.0,4980.0,5057.0,5195.0,5341.0,5226.0,5334.0,5526.0,5672.0,5511.0,5588.0,5518.0,5595.0,5580.0,5565.0,5688.0,5695.0,5611.0,5534.0,5711.0,5611.0,5541.0,5603.0,5565.0,5541.0,5657.0,5780.0,5872.0,6003.0,6072.0,6080.0,null,6173.0,6296.0,6473.0,6419.0,6288.0,6173.0,6334.0,6250.0,6034.0,5811.0,5711.0,5842.0,5988.0,5795.0,5957.0,5972.0,6142.0,6311.0,6465.0,6326.0,6496.0,6488.0,6642.0,6496.0,6580.0,6734.0,6850.0,6650.0,6465.0,6273.0,6465.0,6480.0,null,null,null,null,6419.0,6219.0,6265.0,6303.0,6488.0,6604.0,6465.0,6673.0,6634.0,6788.0,6911.0,7027.0,6942.0,7096.0,7319.0,7112.0,7235.0,7512.0,7712.0,7943.0,8135.0,8374.0,8605.0,8851.0,9105.0,9359.0,9636.0,9921.0,10213.0,10498.0,10198.0,9905.0,9613.0,9328.0,9051.0,null,8782.0,8528.0,8789.0,8335.0,8451.0,8227.0,8143.0,8528.0,8651.0,8397.0,8497.0,null,null,null,null,null,null,null,8186.0,8042.0,8267.0,7937.0,7921.0,null,null,8138.0,8379.0,8291.0,8154.0,7985.0,7809.0,7632.0,7752.0,8018.0,8034.0,8395.0,8122.0,8001.0,8259.0,8202.0,8138.0,8403.0,8307.0,8122.0,8162.0,7921.0,8178.0,8339.0,8532.0,8781.0,9038.0,9303.0,9544.0,null,9207.0,9231.0,9134.0,8893.0,8853.0,8540.0,8323.0,8564.0,8315.0,8299.0,8146.0,8018.0,8034.0,8010.0,7945.0,8034.0,7913.0,7921.0,7841.0,null,null,null,null,null,8138.0,8379.0,8146.0,8146.0,8186.0,8467.0,8612.0,8853.0,8829.0,8652.0,8620.0,8604.0,8612.0,8660.0,8500.0,8226.0,8427.0,8588.0,8371.0,8234.0,8323.0,8524.0,8620.0,8395.0,8716.0,8797.0,8853.0,null,8596.0,8508.0,8275.0,8114.0,8066.0,7760.0,7969.0,8098.0,7953.0,7785.0,7712.0,7568.0,7664.0,7961.0,8138.0,8170.0,8162.0,7969.0,8026.0,7969.0,7953.0,7897.0,null,8026.0,7889.0,8001.0,8114.0,8355.0,8339.0,8275.0,8451.0,8387.0,8363.0,null,null,null,null,8620.0,8877.0,9142.0,9415.0,9697.0,9407.0,9504.0,9343.0,9640.0,9905.0,10187.0,10146.0,9897.0,9930.0,9697.0,9608.0,9873.0,10163.0,10452.0,10765.0,11022.0,10709.0,10878.0,11046.0,11046.0,10878.0,10612.0,10339.0,10034.0,9737.0,9448.0,9729.0,9705.0,9994.0,9697.0,9608.0,10050.0,9970.0,9986.0,9600.0,9560.0,9681.0,9777.0,9488.0,9560.0,9689.0,9825.0,10058.0,10154.0,9849.0,10283.0,9753.0,9504.0,9263.0,null,null,9351.0,9721.0,9568.0,9857.0,null,9938.0,9399.0,9729.0,9656.0,9769.0,10146.0,10090.0,10146.0,9905.0,9801.0,9697.0,9954.0,9785.0,9656.0,9480.0,9504.0,9512.0,9640.0,9359.0,9287.0,9287.0,9279.0,9190.0,9239.0,9174.0,9351.0,9287.0,9303.0,9520.0,9520.0,9552.0,9086.0,8869.0,9158.0,8708.0,9030.0,9271.0,9528.0,9271.0,9480.0,9062.0,9239.0,9359.0,9351.0,null,9431.0,9464.0,9407.0,9255.0,9439.0,9624.0,null,null,null,null,null,9793.0,9793.0,10172.0,10098.0,10153.0,9959.0,9885.0,10005.0,10190.0,10384.0,10551.0,10855.0,11170.0,11364.0,10818.0,10818.0,10902.0,11225.0,11437.0,null,10994.0,10689.0,10375.0,10190.0,9876.0,9932.0,10375.0,10680.0,10994.0,10698.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10976.0,10994.0,11114.0,11133.0,11170.0,11197.0,11299.0,11308.0,11336.0,11419.0,11761.0,11983.0,11613.0,11613.0,11595.0,11271.0,11308.0,11345.0,11216.0,11197.0,11197.0,null,null,11197.0,11179.0,11151.0,11382.0,11086.0,10763.0,10689.0,10671.0,10532.0,10532.0,10523.0,10514.0,10449.0,10384.0,10079.0,10338.0,9895.0,9811.0,9747.0,9691.0,9664.0,9627.0,9599.0,9747.0,null,null,10079.0,10116.0,10412.0,10163.0,10615.0,10264.0,10255.0,9996.0,10292.0,10587.0,10273.0,10597.0,10883.0,11206.0,11539.0,11761.0,11955.0,12130.0,12509.0,12084.0,11992.0,11825.0,12029.0,12260.0,12056.0,12075.0,11825.0,11752.0,11576.0,11280.0,11825.0,11539.0,12066.0,11659.0,11530.0,11400.0,11881.0,12130.0,12010.0,12121.0,12232.0,12537.0,12694.0,13073.0,13368.0,13498.0,null,null,13609.0,13904.0,14089.0,14154.0,13451.0,13451.0,13516.0,13803.0,14191.0,14616.0,14874.0,15216.0,null,14569.0,null,null,14144.0,null,null,null,null,14080.0,13664.0,13756.0,13997.0,13341.0,13257.0,12906.0,12620.0,12934.0,12177.0,11973.0,11687.0,11345.0,11022.0,11234.0,11179.0,null,null,null,10846.0,10818.0,11160.0,10624.0,10421.0,10818.0,10892.0,10939.0,11197.0,11530.0,11872.0,12019.0,11493.0,12186.0,12287.0,12620.0,12814.0,13128.0,13128.0,13294.0,13664.0,13747.0,14098.0,13664.0,14043.0,14052.0,14200.0,13793.0,null,13488.0,14098.0,13904.0,13581.0,13609.0,13701.0,null,null,null,null,null,14089.0,14135.0,13729.0,13516.0,13184.0,12999.0,12611.0,null,null,null,null,null,null,null,12250.0,12220.0,12200.0,12140.0,12090.0,12060.0,12010.0,11960.0,11910.0,11880.0,11870.0,11860.0,11850.0,11590.0,11770.0,11750.0,11720.0,11710.0,11700.0,null,null,11690.0,11680.0,11670.0],"high":[414.0,438.0,481.0,511.0,526.0,525.0,489.0,495.0,431.0,436.0,475.0,514.0,500.0,458.0,489.0,507.0,512.0,503.0,550.0,603.0,660.0,725.0,789.0,721.0,715.0,647.0,null,603.0,654.0,655.0,698.0,750.0,802.0,877.0,965.0,968.0,1000.0,1092.0,1090.0,1004.0,955.0,955.0,894.0,857.0,870.0,null,882.0,875.0,833.0,795.0,null,783.0,null,744.0,744.0,null,768.0,716.0,696.0,732.0,800.0,759.0,759.0,716.0,674.0,655.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,658.0,717.0,749.0,737.0,811.0,892.0,981.0,961.0,945.0,955.0,949.0,834.0,829.0,782.0,782.0,782.0,767.0,765.0,729.0,722.0,710.0,724.0,687.0,665.0,662.0,699.0,732.0,799.0,868.0,795.0,736.0,702.0,735.0,804.0,868.0,728.0,742.0,778.0,768.0,716.0,706.0,697.0,730.0,719.0,736.0,723.0,691.0,696.0,676.0,675.0,671.0,730.0,789.0,808.0,810.0,869.0,831.0,809.0,799.0,818.0,847.0,854.0,788.0,795.0,805.0,834.0,815.0,808.0,814.0,800.0,800.0,794.0,799.0,792.0,791.0,788.0,782.0,null,779.0,null,null,756.0,750.0,null,787.0,853.0,821.0,801.0,759.0,743.0,null,721.0,708.0,716.0,698.0,665.0,670.0,684.0,690.0,null,675.0,652.0,707.0,762.0,740.0,717.0,null,691.0,703.0,704.0,717.0,724.0,714.0,723.0,695.0,700.0,693.0,699.0,761.0,836.0,898.0,982.0,963.0,958.0,912.0,899.0,921.0,919.0,912.0,868.0,843.0,847.0,813.0,808.0,806.0,783.0,769.0,769.0,801.0,799.0,795.0,795.0,794.0,791.0,783.0,775.0,782.0,766.0,null,704.0,712.0,782.0,792.0,731.0,717.0,775.0,779.0,848.0,847.0,808.0,762.0,765.0,787.0,null,null,821.0,782.0,768.0,750.0,804.0,807.0,null,null,795.0,810.0,759.0,788.0,785.0,788.0,790.0,786.0,795.0,800.0,784.0,787.0,755.0,768.0,801.0,773.0,763.0,null,null,null,null,null,null,null,null,798.0,818.0,900.0,970.0,859.0,919.0,980.0,974.0,870.0,884.0,856.0,852.0,899.0,864.0,856.0,822.0,848.0,814.0,808.0,812.0,799.0,827.0,819.0,789.0,790.0,794.0,785.0,850.0,null,null,899.0,877.0,867.0,903.0,867.0,854.0,839.0,856.0,854.0,854.0,842.0,827.0,811.0,827.0,785.0,797.0,804.0,807.0,873.0,931.0,1024.0,1127.0,1220.0,1211.0,1222.0,1198.0,1169.0,1142.0,1220.0,1300.0,null,null,1380.0,1518.0,1669.0,1647.0,1639.0,1586.0,1452.0,1512.0,1510.0,1466.0,1563.0,1698.0,1868.0,2055.0,1850.0,1854.0,1726.0,1421.0,1420.0,1408.0,1407.0,1341.0,1282.0,1215.0,1336.0,1426.0,1411.0,1405.0,1345.0,1125.0,1141.0,1195.0,1248.0,1307.0,1369.0,1355.0,1339.0,1287.0,1311.0,1312.0,1303.0,1276.0,1312.0,1312.0,1303.0,1271.0,1284.0,1283.0,1264.0,1264.0,1240.0,1209.0,1196.0,1175.0,1152.0,1253.0,1374.0,1508.0,1595.0,1751.0,1924.0,null,null,null,2023.0,1926.0,1534.0,1380.0,1518.0,1658.0,1743.0,1642.0,1569.0,1526.0,1566.0,1481.0,1425.0,1412.0,1465.0,1482.0,1398.0,1395.0,1384.0,1455.0,1497.0,1412.0,1469.0,1454.0,1444.0,1426.0,1369.0,1354.0,1355.0,1334.0,1353.0,1327.0,1304.0,1319.0,1312.0,1298.0,1318.0,1417.0,1448.0,1426.0,1346.0,1343.0,1322.0,1341.0,1326.0,1320.0,1341.0,1395.0,1355.0,1341.0,1324.0,1348.0,1369.0,1468.0,1566.0,1483.0,1462.0,1451.0,1482.0,1483.0,1529.0,1560.0,1561.0,1542.0,1529.0,1512.0,1498.0,1541.0,1502.0,1530.0,1555.0,1568.0,1639.0,1569.0,1569.0,1567.0,1621.0,1619.0,1612.0,1588.0,1584.0,1631.0,1719.0,1655.0,1662.0,1603.0,1633.0,1697.0,1707.0,1699.0,1809.0,1854.0,1740.0,1592.0,1604.0,1604.0,1552.0,1569.0,1626.0,1611.0,1666.0,1796.0,1776.0,1768.0,null,null,null,null,null,1723.0,1733.0,1620.0,1505.0,1562.0,1620.0,1619.0,1613.0,1590.0,1635.0,1678.0,1796.0,1972.0,null,2386.0,2005.0,2104.0,2185.0,2083.0,1940.0,2039.0,2026.0,2170.0,2314.0,2500.0,2451.0,2517.0,2416.0,2372.0,2358.0,2297.0,2227.0,2323.0,2536.0,2484.0,2423.0,2574.0,2803.0,3083.0,3183.0,3207.0,3436.0,3429.0,3183.0,3251.0,3359.0,3386.0,null,null,3724.0,3979.0,3689.0,3457.0,3326.0,3316.0,3463.0,3617.0,3788.0,3906.0,3689.0,3443.0,3061.0,2969.0,2966.0,2934.0,null,null,null,null,null,2952.0,3009.0,2863.0,2863.0,2863.0,3040.0,3038.0,2922.0,2869.0,2894.0,2877.0,2819.0,2749.0,2703.0,2751.0,2809.0,2890.0,2836.0,2842.0,2760.0,2789.0,null,2579.0,2450.0,2523.0,2500.0,2547.0,2575.0,2652.0,2731.0,2813.0,2939.0,3011.0,2976.0,2892.0,2884.0,2947.0,3035.0,3126.0,3149.0,3244.0,3296.0,3460.0,3564.0,3671.0,3781.0,3970.0,4089.0,4211.0,4337.0,4554.0,4691.0,4827.0,4971.0,5220.0,4782.0,4758.0,4638.0,4664.0,4630.0,4669.0,4797.0,4940.0,5169.0,5313.0,5469.0,5633.0,5840.0,6008.0,6188.0,6373.0,6692.0,6825.0,7003.0,6793.0,6996.0,7050.0,6669.0,6802.0,6742.0,6401.0,6482.0,6474.0,6294.0,6359.0,6493.0,6680.0,6533.0,6564.0,6413.0,6251.0,6140.0,6282.0,6438.0,6084.0,6134.0,6106.0,6282.0,6409.0,6726.0,6889.0,6951.0,6815.0,6424.0,6200.0,6200.0,6223.0,6321.0,6220.0,6236.0,6221.0,6128.0,6074.0,6242.0,6423.0,6221.0,6149.0,5935.0,5738.0,6033.0,5445.0,5492.0,5643.0,5396.0,5787.0,5531.0,5589.0,5649.0,5702.0,5599.0,5629.0,5770.0,5575.0,5667.0,5703.0,5790.0,5901.0,5975.0,5577.0,5707.0,5698.0,5708.0,5585.0,5569.0,5618.0,5688.0,5859.0,6031.0,6222.0,6252.0,6439.0,6506.0,6800.0,6698.0,6424.0,6495.0,6359.0,6319.0,6453.0,6294.0,6093.0,5870.0,5949.0,5848.0,5794.0,5597.0,5498.0,null,null,null,null,null,null,6121.0,5847.0,5765.0,5801.0,5867.0,5684.0,5656.0,5751.0,5886.0,6095.0,6261.0,6442.0,6255.0,6420.0,6551.0,6267.0,6301.0,6450.0,6499.0,6331.0,6318.0,6480.0,6629.0,6958.0,6957.0,6975.0,7039.0,7271.0,7191.0,7285.0,7392.0,7661.0,7890.0,8106.0,7468.0,7819.0,7848.0,8068.0,8332.0,8359.0,8444.0,8477.0,8267.0,7824.0,7727.0,7541.0,8042.0,7461.0,7411.0,7860.0,7626.0,7069.0,7064.0,6898.0,7030.0,7026.0,7010.0,6826.0,6955.0,6954.0,6954.0,6810.0,6949.0,6949.0,6949.0,6805.0,6938.0,6937.0,6935.0,6784.0,6918.0,6918.0,6917.0,6774.0,6916.0,6916.0,6915.0,null,6913.0,6911.0,6911.0,null,6906.0,null,6905.0,6903.0,6761.0,6894.0,6894.0,6893.0,6751.0,null,6893.0,6892.0,6749.0,null,null,6890.0,6748.0,null,6889.0,6889.0,6747.0,null,null,null,6745.0,null,6887.0,6834.0,6643.0,6699.0,6647.0,6598.0,6415.0,6467.0,6421.0,6420.0,6285.0,6360.0,6299.0,6245.0,6069.0,6153.0,6202.0,6252.0,6436.0,6628.0,6459.0,6477.0,6084.0,6261.0,6405.0,6551.0,6739.0,6932.0,6998.0,7177.0,7536.0,7752.0,7189.0,null,null,null,null,null,null,null,null,7088.0,7056.0,6999.0,6942.0,7471.0,7451.0,7634.0,7657.0,7662.0,7892.0,8171.0,8279.0,8471.0,8538.0,8901.0,8989.0,9113.0,8825.0,8805.0,8442.0,8329.0,8579.0,8147.0,8068.0,7817.0,7835.0,7771.0,7713.0,7513.0,7666.0,7666.0,7490.0,7279.0,7320.0,7320.0,7300.0,7613.0,7404.0,7481.0,7629.0,7778.0,7991.0,7780.0,7853.0,7860.0,7831.0,7960.0,7885.0,8041.0,8265.0,8500.0,8390.0,8241.0,7980.0,8075.0,null,8137.0,7897.0,8224.0,8231.0,7766.0,7708.0,8005.0,8002.0,7860.0,7684.0,7829.0,7786.0,7857.0,7629.0,7583.0,7278.0,7236.0,7205.0,7146.0,6972.0,7109.0,7108.0,7107.0,6889.0,6966.0,6757.0,6756.0,6616.0,null,null,6745.0,6606.0,6744.0,6744.0,null,null,null,null,null,6532.0,6901.0,6695.0,6451.0,6308.0,6392.0,6542.0,6739.0,6884.0,null,6853.0,6642.0,6474.0,6405.0,6403.0,6399.0,6354.0,6266.0,6033.0,5864.0,5875.0,5993.0,6163.0,6442.0,6140.0,null,null,6131.0,5917.0,6014.0,6065.0,6247.0,6391.0,6561.0,6557.0,6427.0,6327.0,6432.0,6433.0,6440.0,6544.0,6675.0,6861.0,6842.0,6759.0,6621.0,6572.0,6769.0,6941.0,7097.0,7167.0,7123.0,6897.0,6828.0,6966.0,6838.0,6871.0,7072.0,7276.0,7494.0,7493.0,7389.0,7464.0,7670.0,7744.0,7552.0,7374.0,7300.0,7211.0,7386.0,7566.0,7532.0,7591.0,7767.0,7980.0,7718.0,7676.0,7748.0,7538.0,7535.0,7612.0,7807.0,7916.0,8152.0,8187.0,8143.0,8107.0,8069.0,7729.0,7683.0,7564.0,7241.0,6650.0,6433.0,6694.0,6577.0,6728.0,6930.0,7076.0,7083.0,7020.0,6516.0,6559.0,6502.0,6251.0,6013.0,6060.0,6111.0,6145.0,5837.0,5837.0,5730.0,5696.0,5461.0,5360.0,5102.0,5519.0,5471.0,5278.0,5145.0,5139.0,5276.0,4906.0,4905.0,4900.0,4798.0,4848.0,4843.0,4842.0,4955.0,4907.0,4844.0,4514.0,4611.0,4559.0,4572.0,4454.0,4522.0,4565.0,4615.0,4712.0,4655.0,4374.0,4352.0,4581.0,4360.0,4382.0,4337.0,4330.0,4323.0,4419.0,4419.0,4507.0,4640.0,4655.0,4367.0,4300.0,4123.0,4330.0,4234.0,3924.0,4034.0,3990.0,3961.0,3938.0,3953.0,3828.0,3672.0,3665.0,3451.0,3429.0,3281.0,3199.0,3185.0,3177.0,3222.0,3163.0,3214.0,3281.0,3414.0,3384.0,3443.0,3539.0,3687.0,3776.0,3887.0,3961.0,4153.0,4249.0,4345.0,4470.0,4603.0,null,4832.0,4958.0,5098.0,4869.0,4943.0,5084.0,5231.0,5490.0,5638.0,5800.0,5970.0,6148.0,6325.0,6635.0,6783.0,6672.0,6828.0,7027.0,7234.0,7419.0,7182.0,6754.0,6591.0,6828.0,6828.0,null,null,7027.0,7234.0,7204.0,7234.0,7448.0,7633.0,7766.0,7855.0,8039.0,8246.0,8483.0,null,null,null,null,null,null,8466.0,8297.0,8104.0,8297.0,8543.0,null,null,null,null,null,null,null,null,null,null,8797.0,8805.0,8728.0,8959.0,8466.0,8143.0,7927.0,7766.0,7643.0,7496.0,7342.0,7673.0,7627.0,7850.0,8081.0,8320.0,8566.0,8820.0,null,null,null,8512.0,8766.0,8227.0,8104.0,8012.0,7927.0,7796.0,7666.0,7666.0,7589.0,7435.0,7342.0,7550.0,7766.0,7258.0,7258.0,7258.0,7227.0,7358.0,7158.0,7050.0,6681.0,6496.0,6434.0,6496.0,6604.0,6373.0,5972.0,6149.0,6065.0,6242.0,6049.0,5849.0,5711.0,5626.0,5819.0,5695.0,5411.0,5272.0,5126.0,5226.0,5349.0,5210.0,5080.0,4941.0,4649.0,4772.0,4895.0,4895.0,4880.0,4910.0,4957.0,5103.0,5234.0,5318.0,5157.0,5033.0,4933.0,4933.0,4833.0,4887.0,4910.0,4795.0,4772.0,4910.0,4918.0,4903.0,4795.0,4795.0,4926.0,5057.0,5203.0,5118.0,5118.0,5003.0,5033.0,4941.0,4918.0,4918.0,4841.0,4964.0,5110.0,5049.0,5003.0,5057.0,5195.0,5341.0,5441.0,5449.0,5526.0,5672.0,5788.0,5734.0,5765.0,5641.0,5649.0,5665.0,5688.0,5834.0,5834.0,5649.0,5711.0,5872.0,5695.0,5665.0,5688.0,5634.0,5657.0,5780.0,5872.0,6003.0,6180.0,6142.0,null,6173.0,6296.0,6473.0,6650.0,6573.0,6411.0,6380.0,6450.0,6219.0,5849.0,5834.0,5842.0,5988.0,6080.0,5996.0,5972.0,6142.0,6311.0,6496.0,6550.0,6503.0,6604.0,6657.0,6796.0,6711.0,6757.0,6919.0,6904.0,6534.0,6403.0,6465.0,6619.0,null,null,null,null,6565.0,6365.0,6311.0,6303.0,6488.0,6681.0,6650.0,6673.0,6757.0,6796.0,6927.0,7042.0,7188.0,7188.0,7335.0,7427.0,7412.0,7512.0,7712.0,7943.0,8135.0,8374.0,8605.0,8851.0,9105.0,9359.0,9636.0,9921.0,10213.0,10513.0,10506.0,9905.0,9613.0,9328.0,9051.0,null,9151.0,8789.0,8789.0,8843.0,8474.0,8543.0,8543.0,8528.0,8651.0,8897.0,8612.0,null,null,null,null,null,null,null,8435.0,8170.0,8291.0,8323.0,8058.0,null,null,8162.0,8379.0,8524.0,8194.0,8218.0,7921.0,7929.0,7961.0,8026.0,8242.0,8395.0,8604.0,8339.0,8259.0,8307.0,8435.0,8411.0,8580.0,8516.0,8403.0,8291.0,8347.0,8339.0,8532.0,8781.0,9038.0,9303.0,9576.0,null,9729.0,9319.0,9319.0,9311.0,8949.0,9054.0,8516.0,8596.0,8652.0,8363.0,8259.0,8226.0,8291.0,8074.0,8082.0,8122.0,8138.0,8146.0,8034.0,null,null,null,null,null,8138.0,8379.0,8580.0,8355.0,8355.0,8467.0,8612.0,8853.0,8998.0,8933.0,8925.0,8684.0,8700.0,8708.0,8556.0,8403.0,8508.0,8588.0,8781.0,8387.0,8347.0,8524.0,8628.0,8676.0,8741.0,8885.0,8853.0,null,9054.0,8676.0,8467.0,8500.0,8347.0,7857.0,7969.0,8098.0,8066.0,7953.0,8018.0,7777.0,7809.0,7961.0,8138.0,8355.0,8162.0,8122.0,8114.0,8098.0,8010.0,8010.0,null,8098.0,8090.0,8050.0,8114.0,8355.0,8451.0,8580.0,8604.0,8516.0,8500.0,null,null,null,null,8620.0,8877.0,9142.0,9415.0,9697.0,9986.0,9632.0,9721.0,9640.0,9905.0,10195.0,10412.0,10243.0,10034.0,10042.0,9954.0,9873.0,10163.0,10452.0,10765.0,11022.0,11319.0,11086.0,11046.0,11368.0,11480.0,10974.0,10339.0,10034.0,9737.0,9448.0,9729.0,9705.0,9994.0,9897.0,9994.0,10050.0,9994.0,10122.0,9986.0,9777.0,9697.0,9777.0,9994.0,9640.0,9801.0,9825.0,10066.0,10203.0,10315.0,10347.0,10187.0,9881.0,9825.0,null,null,9592.0,9721.0,9994.0,9865.0,null,9970.0,9753.0,9761.0,9793.0,10058.0,10146.0,10171.0,10267.0,10444.0,10235.0,9801.0,9954.0,9897.0,9817.0,10010.0,9946.0,9817.0,9721.0,9560.0,9287.0,9375.0,9279.0,9207.0,9464.0,9351.0,9423.0,9560.0,9431.0,9520.0,9552.0,9552.0,9520.0,9094.0,9174.0,9030.0,9030.0,9271.0,9528.0,9713.0,9480.0,9464.0,9239.0,9359.0,9584.0,null,9431.0,9616.0,9407.0,9584.0,9439.0,9624.0,null,null,null,null,null,9793.0,9987.0,10172.0,10375.0,10153.0,9959.0,10033.0,10005.0,10190.0,10384.0,10551.0,10855.0,11170.0,11428.0,11262.0,10902.0,10902.0,11225.0,11447.0,null,11456.0,10689.0,10393.0,10624.0,9996.0,10181.0,10375.0,10680.0,10994.0,11271.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10976.0,10994.0,11114.0,11133.0,11170.0,11197.0,11299.0,11308.0,11336.0,11419.0,11761.0,11983.0,12232.0,11631.0,11779.0,11835.0,11308.0,11521.0,11327.0,11197.0,11197.0,null,null,11197.0,11382.0,11373.0,11428.0,11114.0,11410.0,10689.0,11133.0,10532.0,10532.0,10523.0,10514.0,10449.0,10384.0,10209.0,10375.0,9895.0,9811.0,9747.0,9691.0,9664.0,9627.0,9599.0,9987.0,null,null,10079.0,10116.0,10412.0,10541.0,10615.0,10892.0,10347.0,10514.0,10292.0,10597.0,10587.0,10597.0,10883.0,11206.0,11539.0,11761.0,11955.0,12306.0,12509.0,12722.0,12334.0,12343.0,12029.0,12260.0,12509.0,12195.0,11825.0,12343.0,11825.0,11909.0,11825.0,12084.0,12066.0,12334.0,11650.0,11733.0,12001.0,12130.0,12380.0,12149.0,12232.0,12537.0,12694.0,13073.0,13368.0,13498.0,null,null,13609.0,13904.0,14089.0,14505.0,14283.0,13775.0,13701.0,13803.0,14191.0,14616.0,14874.0,15290.0,null,14874.0,null,null,14144.0,null,null,null,null,14080.0,14200.0,14117.0,14006.0,14107.0,13664.0,12980.0,13341.0,13027.0,12832.0,11973.0,12371.0,11687.0,11364.0,11419.0,11456.0,null,null,null,11410.0,11243.0,11160.0,10948.0,10578.0,10818.0,10920.0,10939.0,11197.0,11530.0,11872.0,12177.0,12195.0,12186.0,12287.0,12620.0,12980.0,13128.0,13193.0,13304.0,13664.0,14043.0,14098.0,14495.0,14070.0,14080.0,14228.0,14643.0,null,13498.0,14098.0,14320.0,14126.0,13812.0,14034.0,null,null,null,null,null,14089.0,14191.0,13729.0,13516.0,13184.0,12999.0,13054.0,null,null,null,null,null,null,null,12250.0,12220.0,12200.0,12140.0,12090.0,12060.0,12010.0,11960.0,11910.0,11880.0,11870.0,11860.0,11850.0,11590.0,11770.0,11750.0,11720.0,11710.0,11700.0,null,null,11690.0,11680.0,11670.0],"low":[380.0,437.0,426.0,453.0,443.0,478.0,458.0,429.0,393.0,429.0,429.0,432.0,500.0,458.0,423.0,415.0,453.0,465.0,478.0,558.0,647.0,720.0,652.0,647.0,586.0,537.0,null,546.0,594.0,599.0,655.0,615.0,783.0,876.0,857.0,857.0,954.0,943.0,943.0,945.0,865.0,881.0,815.0,735.0,724.0,null,845.0,781.0,731.0,660.0,null,650.0,null,649.0,706.0,null,655.0,603.0,637.0,710.0,735.0,695.0,670.0,612.0,629.0,595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,652.0,717.0,652.0,737.0,811.0,892.0,914.0,859.0,886.0,897.0,840.0,761.0,769.0,762.0,759.0,694.0,717.0,691.0,652.0,648.0,613.0,645.0,678.0,650.0,626.0,626.0,676.0,740.0,766.0,723.0,678.0,652.0,679.0,697.0,714.0,660.0,691.0,729.0,678.0,680.0,671.0,671.0,672.0,686.0,704.0,658.0,652.0,652.0,656.0,652.0,654.0,671.0,734.0,706.0,736.0,747.0,782.0,776.0,775.0,765.0,782.0,773.0,782.0,777.0,769.0,773.0,779.0,786.0,780.0,782.0,782.0,759.0,756.0,757.0,756.0,717.0,719.0,null,701.0,null,null,718.0,710.0,null,730.0,782.0,786.0,768.0,744.0,731.0,null,717.0,648.0,700.0,636.0,623.0,635.0,652.0,668.0,null,652.0,637.0,675.0,717.0,673.0,697.0,null,655.0,655.0,691.0,691.0,695.0,670.0,665.0,666.0,691.0,653.0,669.0,703.0,692.0,846.0,912.0,867.0,856.0,805.0,790.0,847.0,824.0,814.0,804.0,782.0,782.0,789.0,769.0,757.0,756.0,749.0,750.0,750.0,770.0,766.0,766.0,756.0,756.0,750.0,751.0,743.0,704.0,null,704.0,705.0,762.0,722.0,721.0,712.0,691.0,678.0,769.0,796.0,733.0,724.0,718.0,721.0,null,null,776.0,752.0,748.0,743.0,743.0,743.0,null,null,790.0,774.0,743.0,743.0,736.0,762.0,764.0,747.0,768.0,760.0,758.0,692.0,704.0,725.0,731.0,717.0,720.0,null,null,null,null,null,null,null,null,798.0,818.0,792.0,861.0,820.0,857.0,913.0,863.0,813.0,827.0,814.0,824.0,819.0,825.0,820.0,822.0,813.0,749.0,770.0,773.0,775.0,820.0,776.0,777.0,785.0,787.0,742.0,767.0,null,null,828.0,815.0,813.0,820.0,821.0,807.0,793.0,791.0,813.0,797.0,795.0,772.0,772.0,784.0,779.0,770.0,775.0,790.0,791.0,931.0,1024.0,1127.0,1030.0,1025.0,1046.0,1056.0,1006.0,1020.0,1141.0,1156.0,null,null,1380.0,1518.0,1526.0,1455.0,1516.0,1403.0,1301.0,1327.0,1287.0,1301.0,1455.0,1698.0,1868.0,2055.0,1665.0,1546.0,1416.0,1420.0,1279.0,1341.0,1252.0,1147.0,1049.0,1214.0,1335.0,1202.0,1255.0,1255.0,1168.0,1075.0,1093.0,1023.0,1138.0,1200.0,1202.0,1177.0,1215.0,1156.0,1178.0,1198.0,1158.0,1270.0,1206.0,1147.0,1168.0,1173.0,1141.0,1182.0,1184.0,1101.0,1098.0,1092.0,1093.0,1023.0,956.0,1212.0,1124.0,1276.0,1552.0,1692.0,1924.0,null,null,null,1820.0,1653.0,1534.0,1380.0,1358.0,1519.0,1498.0,1512.0,1380.0,1385.0,1427.0,1377.0,1355.0,1355.0,1355.0,1377.0,1360.0,1355.0,1327.0,1211.0,1359.0,1360.0,1363.0,1391.0,1392.0,1363.0,1245.0,1298.0,1314.0,1285.0,1295.0,1285.0,1284.0,1278.0,1238.0,1274.0,1270.0,1278.0,1348.0,1314.0,1284.0,1284.0,1287.0,1256.0,1255.0,1241.0,1205.0,1284.0,1257.0,1275.0,1277.0,1274.0,1292.0,1342.0,1451.0,1364.0,1352.0,1358.0,1369.0,1355.0,1315.0,1426.0,1441.0,1412.0,1431.0,1426.0,1426.0,1462.0,1469.0,1476.0,1501.0,1498.0,1512.0,1476.0,1483.0,1444.0,1526.0,1498.0,1524.0,1522.0,1405.0,1469.0,1569.0,1491.0,1562.0,1569.0,1555.0,1586.0,1569.0,1571.0,1664.0,1592.0,1553.0,1421.0,1455.0,1455.0,1455.0,1481.0,1541.0,1492.0,1498.0,1685.0,1572.0,1483.0,null,null,null,null,null,1579.0,1612.0,1503.0,1391.0,1447.0,1534.0,1486.0,1506.0,1450.0,1542.0,1455.0,1635.0,1972.0,null,1953.0,1851.0,1859.0,1881.0,1881.0,1868.0,1884.0,1899.0,1990.0,2184.0,2173.0,2272.0,2128.0,2113.0,2199.0,2170.0,2043.0,1861.0,2144.0,2332.0,2315.0,2295.0,2373.0,2802.0,3083.0,2775.0,2798.0,3047.0,2966.0,2981.0,3052.0,3025.0,3386.0,null,null,3429.0,3260.0,3186.0,3096.0,3058.0,3038.0,3105.0,3183.0,3256.0,3501.0,3379.0,3131.0,3061.0,2969.0,2880.0,2794.0,null,null,null,null,null,2952.0,2863.0,2863.0,2863.0,2863.0,2863.0,2863.0,2779.0,2733.0,2728.0,2710.0,2679.0,2601.0,2546.0,2634.0,2677.0,2722.0,2694.0,2677.0,2605.0,2643.0,null,2579.0,2450.0,2376.0,2387.0,2399.0,2426.0,2652.0,2731.0,2731.0,2853.0,2835.0,2805.0,2723.0,2717.0,2778.0,2895.0,3038.0,3149.0,3055.0,3295.0,3460.0,3564.0,3671.0,3781.0,3970.0,4051.0,4211.0,4337.0,4554.0,4630.0,4827.0,4971.0,4723.0,4782.0,4639.0,4501.0,4393.0,4389.0,4442.0,4657.0,4652.0,4923.0,5180.0,5469.0,5305.0,5284.0,6007.0,6188.0,6373.0,6224.0,6428.0,7001.0,6793.0,6589.0,6640.0,6669.0,6535.0,6542.0,6401.0,6209.0,6097.0,6031.0,6012.0,6323.0,6291.0,6363.0,6182.0,6041.0,5922.0,5976.0,6221.0,6090.0,5922.0,5844.0,5933.0,5918.0,6337.0,6109.0,6503.0,6546.0,6427.0,6391.0,6200.0,6014.0,5861.0,5953.0,5990.0,5939.0,5947.0,5866.0,5861.0,6149.0,6194.0,6088.0,5935.0,5785.0,5738.0,5683.0,5445.0,5492.0,5478.0,5396.0,5274.0,5426.0,5434.0,5585.0,5370.0,5356.0,5469.0,5498.0,5458.0,5338.0,5672.0,5715.0,5901.0,5644.0,5577.0,5521.0,5528.0,5498.0,5436.0,5368.0,5345.0,5688.0,5787.0,6031.0,6222.0,6252.0,6439.0,6506.0,6181.0,6308.0,6294.0,6117.0,6052.0,6062.0,6085.0,5979.0,5870.0,5778.0,5613.0,5599.0,5528.0,5430.0,5329.0,null,null,null,null,null,null,5909.0,5507.0,5507.0,5538.0,5575.0,5480.0,5422.0,5538.0,5757.0,5903.0,6121.0,6242.0,6233.0,6046.0,6169.0,6108.0,5935.0,6074.0,6120.0,5983.0,6121.0,6325.0,6515.0,6958.0,6957.0,6975.0,7039.0,7271.0,7191.0,7285.0,7392.0,7661.0,7438.0,7638.0,7468.0,7364.0,7848.0,8068.0,8332.0,8359.0,7953.0,7984.0,8031.0,7821.0,7727.0,7541.0,7589.0,7461.0,7411.0,7253.0,7182.0,7069.0,7064.0,6898.0,7030.0,7026.0,7010.0,6826.0,6955.0,6954.0,6954.0,6810.0,6949.0,6949.0,6949.0,6805.0,6938.0,6937.0,6935.0,6784.0,6918.0,6918.0,6917.0,6774.0,6916.0,6916.0,6915.0,null,6913.0,6911.0,6911.0,null,6906.0,null,6905.0,6903.0,6761.0,6894.0,6894.0,6893.0,6751.0,null,6893.0,6892.0,6749.0,null,null,6890.0,6748.0,null,6889.0,6889.0,6747.0,null,null,null,6745.0,null,6887.0,6834.0,6643.0,6699.0,6647.0,6598.0,6415.0,6467.0,6421.0,6420.0,6285.0,6360.0,6299.0,6245.0,6069.0,6019.0,5843.0,6125.0,6332.0,6242.0,6273.0,6208.0,6078.0,5896.0,6405.0,6170.0,6435.0,6528.0,6932.0,7177.0,7278.0,7301.0,7189.0,null,null,null,null,null,null,null,null,7088.0,7056.0,6999.0,6942.0,6759.0,7451.0,7190.0,7211.0,7662.0,7892.0,8171.0,8279.0,8471.0,8538.0,8064.0,8467.0,8582.0,8560.0,8144.0,8008.0,8329.0,8163.0,8147.0,8068.0,7817.0,7835.0,7771.0,7713.0,7513.0,7666.0,7614.0,7490.0,7279.0,7320.0,7320.0,7300.0,7150.0,7044.0,7125.0,7423.0,7591.0,7603.0,7780.0,7727.0,7580.0,7686.0,7586.0,7714.0,7700.0,8078.0,8095.0,7984.0,8080.0,7946.0,7792.0,null,7933.0,7897.0,7870.0,7846.0,7766.0,7708.0,7550.0,7615.0,7553.0,7494.0,7450.0,7433.0,7487.0,7476.0,7455.0,7213.0,7236.0,7196.0,7146.0,6972.0,7109.0,7108.0,7107.0,6889.0,6966.0,6757.0,6756.0,6616.0,null,null,6745.0,6606.0,6744.0,6744.0,null,null,null,null,null,6532.0,6518.0,6368.0,6258.0,6119.0,6020.0,6542.0,6542.0,6495.0,null,6504.0,6474.0,6405.0,6213.0,6207.0,6169.0,6059.0,5989.0,5853.0,5697.0,5534.0,5647.0,5993.0,5829.0,5924.0,null,null,5775.0,5757.0,5664.0,6016.0,5956.0,6211.0,6400.0,6250.0,6124.0,5959.0,6325.0,6134.0,6208.0,6369.0,6561.0,6473.0,6650.0,6495.0,6331.0,6517.0,6559.0,6671.0,6901.0,6765.0,6756.0,6585.0,6540.0,6565.0,6468.0,6717.0,6947.0,7276.0,7278.0,7203.0,7048.0,7094.0,7464.0,7379.0,7175.0,7027.0,6925.0,6862.0,7184.0,7154.0,7243.0,7374.0,7494.0,7530.0,7459.0,7423.0,7423.0,7354.0,7213.0,7296.0,7391.0,7804.0,7914.0,7907.0,7824.0,7712.0,7624.0,7493.0,7284.0,7181.0,6973.0,6632.0,6433.0,6304.0,6577.0,6728.0,6579.0,6692.0,6674.0,6692.0,6516.0,6320.0,6167.0,6008.0,5837.0,5904.0,5985.0,5790.0,5732.0,5563.0,5419.0,5367.0,5337.0,5202.0,5102.0,4994.0,5156.0,5169.0,5145.0,5139.0,5017.0,4906.0,4905.0,4900.0,4798.0,4848.0,4843.0,4842.0,4742.0,4647.0,4633.0,4514.0,4501.0,4375.0,4323.0,4319.0,4396.0,4442.0,4481.0,4463.0,4456.0,4367.0,4352.0,4256.0,4241.0,4138.0,4153.0,4131.0,4071.0,4167.0,4175.0,4470.0,4433.0,4463.0,4367.0,4300.0,4123.0,4086.0,3998.0,3909.0,3879.0,3791.0,3739.0,3724.0,3761.0,3702.0,3606.0,3539.0,3429.0,3340.0,3281.0,3199.0,3074.0,3096.0,3066.0,3030.0,3148.0,3155.0,3140.0,3207.0,3429.0,3458.0,3554.0,3768.0,3887.0,3961.0,4079.0,4079.0,4330.0,4433.0,4581.0,null,4648.0,4766.0,4803.0,4788.0,4810.0,5010.0,5135.0,5387.0,5498.0,5690.0,5852.0,6148.0,6325.0,6399.0,6436.0,6480.0,6680.0,6894.0,6946.0,6997.0,6938.0,6754.0,6591.0,6443.0,6776.0,null,null,7020.0,6820.0,6791.0,7204.0,7034.0,7397.0,7337.0,7448.0,7810.0,8032.0,8054.0,null,null,null,null,null,null,8081.0,7866.0,7650.0,8135.0,8528.0,null,null,null,null,null,null,null,null,null,null,8312.0,8374.0,8543.0,8466.0,8389.0,8143.0,7927.0,7766.0,7643.0,7496.0,7342.0,7227.0,7612.0,7789.0,8081.0,8320.0,8566.0,8820.0,null,null,null,8512.0,8258.0,8227.0,8104.0,8012.0,7927.0,7796.0,7666.0,7442.0,7219.0,7104.0,6950.0,7373.0,7319.0,7258.0,7150.0,6950.0,6942.0,6996.0,6827.0,6657.0,6488.0,6303.0,6419.0,6388.0,6288.0,6157.0,5972.0,5795.0,5926.0,6011.0,6026.0,5849.0,5711.0,5626.0,5495.0,5418.0,5303.0,5149.0,5003.0,4933.0,5041.0,4980.0,4849.0,4733.0,4633.0,4510.0,4718.0,4695.0,4664.0,4733.0,4880.0,4995.0,5234.0,5010.0,5080.0,5033.0,4933.0,4887.0,4741.0,4672.0,4656.0,4541.0,4618.0,4810.0,4749.0,4672.0,4610.0,4626.0,4695.0,4949.0,4980.0,5010.0,4872.0,4749.0,4841.0,4779.0,4741.0,4672.0,4672.0,4856.0,4903.0,4872.0,4818.0,4941.0,5195.0,5341.0,5134.0,5195.0,5272.0,5526.0,5503.0,5434.0,5472.0,5495.0,5511.0,5503.0,5541.0,5603.0,5541.0,5472.0,5572.0,5534.0,5488.0,5411.0,5518.0,5411.0,5518.0,5541.0,5703.0,6003.0,5888.0,5919.0,null,5980.0,6188.0,6311.0,6265.0,6288.0,6134.0,6049.0,6134.0,5972.0,5811.0,5641.0,5649.0,5811.0,5795.0,5657.0,5842.0,6026.0,6219.0,6388.0,6303.0,6303.0,6296.0,6450.0,6465.0,6511.0,6619.0,6757.0,6650.0,6465.0,6273.0,6173.0,6473.0,null,null,null,null,6373.0,6219.0,6072.0,6296.0,6473.0,6565.0,6465.0,6373.0,6473.0,6419.0,6642.0,6850.0,6834.0,6942.0,7058.0,7004.0,7035.0,7242.0,7489.0,7550.0,8135.0,8204.0,8397.0,8635.0,8897.0,9220.0,9636.0,9905.0,10213.0,10259.0,10198.0,9905.0,9613.0,9328.0,9051.0,null,8782.0,8528.0,8281.0,8335.0,8274.0,8081.0,8143.0,8166.0,8651.0,8397.0,8366.0,null,null,null,null,null,null,null,8186.0,8042.0,7809.0,7937.0,7921.0,null,null,8001.0,8138.0,8114.0,8154.0,7929.0,7793.0,7608.0,7632.0,7664.0,7865.0,8146.0,8122.0,8001.0,7793.0,8066.0,8058.0,8186.0,8106.0,8122.0,7929.0,7841.0,7929.0,8146.0,8467.0,8781.0,8974.0,9239.0,9391.0,null,9207.0,9046.0,8837.0,8869.0,8757.0,8540.0,8315.0,8114.0,8299.0,8130.0,8122.0,7993.0,7833.0,7993.0,7809.0,7760.0,7801.0,7905.0,7841.0,null,null,null,null,null,8138.0,8242.0,8130.0,8146.0,8154.0,8194.0,8451.0,8540.0,8676.0,8652.0,8443.0,8483.0,8363.0,8363.0,8371.0,8210.0,8194.0,8508.0,8331.0,8234.0,8226.0,8050.0,8379.0,8371.0,8403.0,8676.0,8741.0,null,8564.0,8508.0,8275.0,8090.0,7921.0,7736.0,7664.0,7825.0,7953.0,7785.0,7712.0,7560.0,7632.0,7664.0,8058.0,8122.0,8082.0,7953.0,7977.0,7969.0,7921.0,7873.0,null,8001.0,7889.0,7736.0,8042.0,8242.0,8194.0,8275.0,8323.0,8283.0,8315.0,null,null,null,null,8620.0,8877.0,9142.0,9415.0,9697.0,9407.0,9504.0,9223.0,9142.0,9689.0,10018.0,9881.0,9881.0,9737.0,9656.0,9576.0,9745.0,10018.0,10283.0,10203.0,10829.0,10685.0,10444.0,11038.0,10837.0,10878.0,10612.0,10339.0,10034.0,9737.0,9448.0,9166.0,9705.0,9729.0,9697.0,9464.0,9472.0,9705.0,9672.0,9584.0,9448.0,9303.0,9640.0,9488.0,9431.0,9464.0,9496.0,9721.0,9761.0,9833.0,9841.0,9753.0,9504.0,9263.0,null,null,9343.0,9480.0,9431.0,9399.0,null,9391.0,9319.0,9255.0,9480.0,9520.0,9689.0,9689.0,9994.0,9905.0,9761.0,9697.0,9648.0,9560.0,9656.0,9480.0,9504.0,9431.0,9367.0,9359.0,9287.0,9198.0,9279.0,9190.0,8974.0,8941.0,9078.0,9078.0,9006.0,9110.0,9359.0,9247.0,9086.0,8845.0,8765.0,8708.0,8837.0,9054.0,9255.0,9247.0,9207.0,8957.0,8957.0,9319.0,9094.0,null,9423.0,9448.0,9407.0,9223.0,9423.0,9439.0,null,null,null,null,null,9793.0,9793.0,10163.0,10079.0,10153.0,9959.0,9765.0,9627.0,9978.0,10301.0,10532.0,10717.0,10523.0,10763.0,10818.0,10514.0,10902.0,10606.0,11114.0,null,10994.0,10689.0,10375.0,10089.0,9876.0,9636.0,10375.0,10643.0,10717.0,10698.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10976.0,10994.0,11114.0,11133.0,11170.0,11197.0,11299.0,11308.0,11336.0,11410.0,11715.0,11983.0,11530.0,11428.0,11419.0,11262.0,11308.0,11299.0,11216.0,11197.0,11197.0,null,null,11197.0,11179.0,11151.0,10855.0,10837.0,10763.0,10689.0,10671.0,10532.0,10532.0,10523.0,10514.0,10449.0,10384.0,10079.0,9885.0,9895.0,9811.0,9747.0,9691.0,9664.0,9627.0,9599.0,9571.0,null,null,9932.0,9932.0,10403.0,10079.0,10163.0,10264.0,10255.0,9950.0,10255.0,10486.0,10273.0,10135.0,10624.0,11206.0,11539.0,11761.0,11955.0,11659.0,11927.0,11983.0,11992.0,11641.0,12019.0,12010.0,12056.0,12075.0,11807.0,11733.0,11576.0,11253.0,11197.0,11465.0,12047.0,11650.0,11530.0,11391.0,11327.0,11881.0,11761.0,11687.0,12149.0,12537.0,12685.0,13073.0,13368.0,13498.0,null,null,12934.0,13904.0,14043.0,13673.0,13451.0,13211.0,13082.0,13488.0,14154.0,13766.0,14782.0,14902.0,null,14569.0,null,null,14144.0,null,null,null,null,14080.0,13664.0,13304.0,13193.0,13341.0,13257.0,12906.0,12620.0,12269.0,12177.0,11973.0,11687.0,11345.0,11022.0,11225.0,10939.0,null,null,null,10846.0,10818.0,10514.0,10624.0,10412.0,10421.0,10347.0,10809.0,11197.0,11530.0,11779.0,11474.0,11493.0,11484.0,12287.0,12620.0,12509.0,12426.0,12712.0,12611.0,13451.0,13655.0,14043.0,13664.0,13257.0,13803.0,14089.0,13793.0,null,13488.0,13858.0,13599.0,13581.0,13350.0,13239.0,null,null,null,null,null,13729.0,13415.0,13729.0,13516.0,13184.0,12999.0,12611.0,null,null,null,null,null,null,null,12250.0,12220.0,12200.0,12140.0,12090.0,12060.0,12010.0,11960.0,11910.0,11880.0,11870.0,11860.0,11850.0,11590.0,11770.0,11750.0,11720.0,11710.0,11700.0,null,null,11690.0,11680.0,11670.0],"name":"\u0642\u06cc\u0645\u062a","open":[392.0,438.0,481.0,511.0,526.0,525.0,478.0,463.0,401.0,432.0,475.0,432.0,500.0,458.0,434.0,420.0,511.0,465.0,550.0,603.0,648.0,724.0,778.0,721.0,715.0,647.0,null,546.0,601.0,603.0,655.0,686.0,802.0,877.0,965.0,968.0,999.0,993.0,1089.0,992.0,955.0,955.0,894.0,813.0,724.0,null,882.0,875.0,833.0,675.0,null,783.0,null,744.0,727.0,null,768.0,625.0,693.0,732.0,735.0,759.0,759.0,716.0,629.0,655.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,652.0,717.0,652.0,737.0,811.0,892.0,915.0,961.0,911.0,950.0,933.0,834.0,828.0,782.0,782.0,782.0,767.0,765.0,729.0,722.0,710.0,724.0,678.0,656.0,651.0,699.0,676.0,799.0,834.0,795.0,736.0,652.0,679.0,795.0,868.0,728.0,691.0,778.0,768.0,692.0,706.0,672.0,678.0,704.0,736.0,694.0,658.0,696.0,659.0,652.0,665.0,671.0,734.0,808.0,770.0,869.0,831.0,808.0,782.0,818.0,794.0,854.0,782.0,795.0,783.0,773.0,815.0,808.0,813.0,782.0,800.0,782.0,799.0,792.0,791.0,752.0,782.0,null,779.0,null,null,718.0,718.0,null,752.0,853.0,821.0,801.0,758.0,743.0,null,721.0,708.0,700.0,652.0,623.0,635.0,669.0,690.0,null,665.0,637.0,675.0,762.0,740.0,717.0,null,655.0,703.0,697.0,717.0,724.0,714.0,723.0,666.0,699.0,653.0,669.0,703.0,692.0,846.0,912.0,912.0,958.0,899.0,847.0,847.0,919.0,912.0,868.0,792.0,813.0,802.0,786.0,806.0,763.0,757.0,750.0,750.0,799.0,766.0,795.0,789.0,756.0,783.0,751.0,743.0,743.0,null,704.0,705.0,776.0,792.0,731.0,713.0,712.0,678.0,794.0,796.0,756.0,731.0,730.0,778.0,null,null,776.0,752.0,750.0,748.0,789.0,743.0,null,null,795.0,810.0,759.0,788.0,737.0,769.0,775.0,770.0,768.0,800.0,783.0,756.0,743.0,768.0,760.0,717.0,756.0,null,null,null,null,null,null,null,null,798.0,818.0,891.0,935.0,859.0,857.0,977.0,974.0,856.0,827.0,828.0,824.0,854.0,864.0,821.0,822.0,823.0,814.0,785.0,774.0,775.0,820.0,819.0,789.0,785.0,787.0,770.0,767.0,null,null,863.0,816.0,851.0,820.0,867.0,854.0,839.0,840.0,849.0,852.0,842.0,820.0,772.0,784.0,785.0,772.0,795.0,790.0,791.0,931.0,1024.0,1127.0,1109.0,1099.0,1141.0,1098.0,1027.0,1109.0,1141.0,1204.0,null,null,1380.0,1518.0,1669.0,1469.0,1636.0,1569.0,1426.0,1512.0,1492.0,1301.0,1562.0,1698.0,1868.0,2055.0,1850.0,1546.0,1726.0,1421.0,1281.0,1354.0,1405.0,1341.0,1049.0,1214.0,1336.0,1426.0,1255.0,1284.0,1345.0,1113.0,1093.0,1023.0,1141.0,1200.0,1202.0,1177.0,1221.0,1156.0,1178.0,1198.0,1158.0,1275.0,1206.0,1147.0,1170.0,1173.0,1141.0,1283.0,1184.0,1264.0,1105.0,1092.0,1093.0,1038.0,956.0,1212.0,1374.0,1371.0,1553.0,1746.0,1924.0,null,null,null,2023.0,1926.0,1534.0,1380.0,1384.0,1519.0,1743.0,1569.0,1426.0,1385.0,1566.0,1427.0,1425.0,1378.0,1384.0,1482.0,1378.0,1376.0,1356.0,1348.0,1456.0,1412.0,1390.0,1421.0,1425.0,1426.0,1369.0,1298.0,1355.0,1334.0,1353.0,1285.0,1287.0,1290.0,1284.0,1298.0,1318.0,1310.0,1448.0,1426.0,1295.0,1284.0,1312.0,1341.0,1326.0,1320.0,1281.0,1284.0,1355.0,1341.0,1277.0,1312.0,1341.0,1365.0,1526.0,1483.0,1383.0,1358.0,1405.0,1415.0,1424.0,1426.0,1512.0,1542.0,1483.0,1512.0,1498.0,1479.0,1469.0,1517.0,1526.0,1541.0,1568.0,1526.0,1519.0,1455.0,1546.0,1619.0,1555.0,1588.0,1569.0,1537.0,1719.0,1613.0,1585.0,1570.0,1585.0,1586.0,1697.0,1591.0,1664.0,1781.0,1708.0,1441.0,1461.0,1543.0,1471.0,1481.0,1541.0,1611.0,1569.0,1796.0,1743.0,1768.0,null,null,null,null,null,1723.0,1722.0,1608.0,1461.0,1492.0,1579.0,1615.0,1506.0,1590.0,1548.0,1620.0,1635.0,1972.0,null,2170.0,1910.0,1981.0,2026.0,2083.0,1940.0,1884.0,2025.0,1997.0,2314.0,2329.0,2272.0,2517.0,2243.0,2315.0,2265.0,2171.0,1997.0,2144.0,2429.0,2481.0,2423.0,2373.0,2803.0,3083.0,2947.0,3207.0,3255.0,3248.0,3183.0,3169.0,3183.0,3386.0,null,null,3724.0,3260.0,3328.0,3419.0,3183.0,3038.0,3283.0,3463.0,3616.0,3502.0,3379.0,3132.0,3061.0,2969.0,2880.0,2794.0,null,null,null,null,null,2952.0,3009.0,2863.0,2863.0,2863.0,2863.0,3038.0,2779.0,2869.0,2894.0,2877.0,2715.0,2601.0,2604.0,2751.0,2809.0,2890.0,2836.0,2842.0,2760.0,2789.0,null,2579.0,2450.0,2376.0,2500.0,2399.0,2575.0,2652.0,2731.0,2813.0,2939.0,2939.0,2976.0,2892.0,2872.0,2922.0,3035.0,3126.0,3149.0,3244.0,3296.0,3460.0,3564.0,3671.0,3781.0,3970.0,4089.0,4211.0,4337.0,4554.0,4691.0,4827.0,4971.0,5219.0,4782.0,4639.0,4501.0,4664.0,4411.0,4669.0,4797.0,4940.0,4923.0,5313.0,5469.0,5633.0,5838.0,6008.0,6188.0,6373.0,6511.0,6825.0,7003.0,6793.0,6589.0,7050.0,6669.0,6802.0,6553.0,6401.0,6209.0,6474.0,6031.0,6075.0,6337.0,6680.0,6533.0,6182.0,6228.0,5922.0,6138.0,6282.0,6438.0,6077.0,6134.0,6077.0,6265.0,6409.0,6726.0,6889.0,6951.0,6815.0,6424.0,6200.0,6014.0,5861.0,6321.0,6220.0,6148.0,6221.0,5931.0,5861.0,6242.0,6423.0,6207.0,6149.0,5861.0,5738.0,5683.0,5445.0,5492.0,5478.0,5396.0,5274.0,5531.0,5589.0,5649.0,5702.0,5361.0,5629.0,5770.0,5458.0,5642.0,5703.0,5790.0,5901.0,5975.0,5577.0,5521.0,5528.0,5698.0,5570.0,5569.0,5447.0,5688.0,5859.0,6031.0,6222.0,6252.0,6439.0,6506.0,6800.0,6697.0,6294.0,6495.0,6221.0,6315.0,6453.0,5979.0,5979.0,5778.0,5617.0,5848.0,5773.0,5430.0,5353.0,null,null,null,null,null,null,6091.0,5847.0,5507.0,5683.0,5867.0,5684.0,5640.0,5698.0,5786.0,6095.0,6260.0,6442.0,6233.0,6046.0,6551.0,6108.0,5935.0,6450.0,6499.0,6267.0,6311.0,6478.0,6629.0,6958.0,6957.0,6975.0,7039.0,7271.0,7191.0,7285.0,7392.0,7661.0,7890.0,8106.0,7468.0,7364.0,7848.0,8068.0,8332.0,8359.0,8444.0,8296.0,8031.0,7821.0,7727.0,7541.0,7589.0,7461.0,7411.0,7253.0,7626.0,7069.0,7064.0,6898.0,7030.0,7026.0,7010.0,6826.0,6955.0,6954.0,6954.0,6810.0,6949.0,6949.0,6949.0,6805.0,6938.0,6937.0,6935.0,6784.0,6918.0,6918.0,6917.0,6774.0,6916.0,6916.0,6915.0,null,6913.0,6911.0,6911.0,null,6906.0,null,6905.0,6903.0,6761.0,6894.0,6894.0,6893.0,6751.0,null,6893.0,6892.0,6749.0,null,null,6890.0,6748.0,null,6889.0,6889.0,6747.0,null,null,null,6745.0,null,6887.0,6834.0,6643.0,6699.0,6647.0,6598.0,6415.0,6467.0,6421.0,6420.0,6285.0,6360.0,6299.0,6245.0,6069.0,6019.0,5902.0,6252.0,6436.0,6628.0,6459.0,6477.0,6078.0,5896.0,6405.0,6405.0,6694.0,6928.0,6998.0,7177.0,7536.0,7752.0,7189.0,null,null,null,null,null,null,null,null,7088.0,7056.0,6999.0,6942.0,6759.0,7451.0,7634.0,7234.0,7662.0,7892.0,8171.0,8279.0,8471.0,8538.0,8733.0,8989.0,8582.0,8560.0,8144.0,8020.0,8329.0,8579.0,8147.0,8068.0,7817.0,7835.0,7771.0,7713.0,7513.0,7666.0,7614.0,7490.0,7279.0,7320.0,7320.0,7300.0,7150.0,7044.0,7481.0,7481.0,7778.0,7976.0,7780.0,7727.0,7860.0,7800.0,7714.0,7885.0,8041.0,8253.0,8500.0,7984.0,8201.0,7950.0,8075.0,null,8137.0,7897.0,7870.0,8231.0,7766.0,7708.0,7550.0,7615.0,7860.0,7494.0,7450.0,7433.0,7787.0,7629.0,7455.0,7213.0,7236.0,7196.0,7146.0,6972.0,7109.0,7108.0,7107.0,6889.0,6966.0,6757.0,6756.0,6616.0,null,null,6745.0,6606.0,6744.0,6744.0,null,null,null,null,null,6532.0,6518.0,6371.0,6451.0,6207.0,6020.0,6542.0,6739.0,6696.0,null,6853.0,6507.0,6405.0,6213.0,6222.0,6185.0,6340.0,5989.0,5853.0,5864.0,5763.0,5875.0,6163.0,6428.0,6038.0,null,null,6131.0,5917.0,5668.0,6065.0,6246.0,6391.0,6479.0,6253.0,6207.0,6019.0,6432.0,6430.0,6440.0,6371.0,6561.0,6473.0,6798.0,6696.0,6527.0,6572.0,6718.0,6848.0,7097.0,7064.0,7123.0,6597.0,6648.0,6945.0,6650.0,6853.0,6992.0,7276.0,7494.0,7389.0,7389.0,7094.0,7670.0,7744.0,7236.0,7027.0,7300.0,7211.0,7386.0,7566.0,7337.0,7374.0,7767.0,7733.0,7718.0,7423.0,7748.0,7538.0,7241.0,7537.0,7773.0,7900.0,8106.0,8098.0,8143.0,7714.0,7950.0,7729.0,7509.0,7225.0,6973.0,6632.0,6433.0,6304.0,6577.0,6728.0,6930.0,6798.0,6975.0,6898.0,6516.0,6345.0,6295.0,6251.0,5860.0,6044.0,5985.0,6142.0,5764.0,5732.0,5419.0,5696.0,5337.0,5202.0,5102.0,4994.0,5471.0,5169.0,5145.0,5139.0,5017.0,4906.0,4905.0,4900.0,4798.0,4848.0,4843.0,4842.0,4742.0,4906.0,4635.0,4514.0,4501.0,4559.0,4325.0,4453.0,4396.0,4564.0,4615.0,4611.0,4478.0,4367.0,4352.0,4256.0,4249.0,4374.0,4337.0,4153.0,4212.0,4190.0,4345.0,4507.0,4618.0,4655.0,4367.0,4300.0,4123.0,4086.0,4079.0,3909.0,3879.0,3938.0,3746.0,3931.0,3805.0,3724.0,3613.0,3539.0,3429.0,3340.0,3281.0,3199.0,3074.0,3148.0,3222.0,3074.0,3214.0,3266.0,3414.0,3214.0,3436.0,3539.0,3680.0,3768.0,3887.0,3961.0,4153.0,4249.0,4345.0,4470.0,4603.0,null,4832.0,4914.0,5084.0,4788.0,4936.0,5010.0,5231.0,5490.0,5608.0,5793.0,5963.0,6148.0,6325.0,6635.0,6754.0,6606.0,6820.0,7027.0,7227.0,7419.0,7064.0,6754.0,6591.0,6443.0,6828.0,null,null,7027.0,7219.0,7190.0,7234.0,7034.0,7618.0,7626.0,7448.0,8039.0,8231.0,8291.0,null,null,null,null,null,null,8081.0,7873.0,7858.0,8297.0,8543.0,null,null,null,null,null,null,null,null,null,null,8543.0,8443.0,8728.0,8951.0,8389.0,8143.0,7927.0,7766.0,7643.0,7496.0,7342.0,7227.0,7627.0,7850.0,8081.0,8320.0,8566.0,8820.0,null,null,null,8512.0,8258.0,8227.0,8104.0,8012.0,7927.0,7796.0,7666.0,7442.0,7219.0,7419.0,7135.0,7496.0,7766.0,7258.0,7150.0,7235.0,7112.0,7358.0,7088.0,7050.0,6681.0,6303.0,6427.0,6388.0,6604.0,6157.0,5972.0,5795.0,6065.0,6226.0,6049.0,5849.0,5711.0,5626.0,5495.0,5495.0,5303.0,5149.0,5026.0,4933.0,5349.0,5126.0,4995.0,4926.0,4641.0,4756.0,4895.0,4703.0,4718.0,4910.0,4926.0,5087.0,5234.0,5318.0,5157.0,5033.0,4933.0,4887.0,4741.0,4872.0,4910.0,4541.0,4633.0,4841.0,4772.0,4833.0,4795.0,4741.0,4695.0,4949.0,5195.0,5018.0,4933.0,4772.0,4841.0,4941.0,4779.0,4672.0,4672.0,4856.0,5095.0,4926.0,4826.0,4949.0,5195.0,5341.0,5441.0,5357.0,5272.0,5526.0,5788.0,5434.0,5680.0,5495.0,5511.0,5526.0,5672.0,5603.0,5711.0,5472.0,5641.0,5865.0,5688.0,5611.0,5688.0,5541.0,5649.0,5549.0,5780.0,6003.0,6180.0,6142.0,null,6119.0,6280.0,6311.0,6650.0,6542.0,6411.0,6180.0,6357.0,5996.0,5819.0,5641.0,5834.0,5872.0,6080.0,5711.0,5842.0,6072.0,6296.0,6388.0,6550.0,6503.0,6296.0,6619.0,6788.0,6711.0,6742.0,6919.0,6904.0,6534.0,6273.0,6173.0,6473.0,null,null,null,null,6565.0,6288.0,6096.0,6303.0,6480.0,6673.0,6650.0,6373.0,6757.0,6434.0,6911.0,6850.0,6881.0,7081.0,7142.0,7335.0,7035.0,7242.0,7712.0,7843.0,8135.0,8374.0,8605.0,8635.0,9105.0,9359.0,9636.0,9921.0,10213.0,10513.0,10506.0,9905.0,9613.0,9328.0,9051.0,null,8782.0,8528.0,8281.0,8843.0,8274.0,8220.0,8227.0,8181.0,8651.0,8897.0,8374.0,null,null,null,null,null,null,null,8355.0,8042.0,7809.0,8323.0,7953.0,null,null,8018.0,8355.0,8283.0,8162.0,8218.0,7793.0,7793.0,7632.0,7704.0,8202.0,8146.0,8492.0,8339.0,7825.0,8307.0,8355.0,8411.0,8580.0,8516.0,8307.0,8242.0,8347.0,8275.0,8516.0,8781.0,9038.0,9279.0,9552.0,null,9729.0,9319.0,8998.0,9231.0,8909.0,8612.0,8483.0,8114.0,8652.0,8355.0,8259.0,8226.0,7969.0,8066.0,7961.0,7889.0,8010.0,8001.0,8018.0,null,null,null,null,null,8138.0,8379.0,8580.0,8226.0,8226.0,8194.0,8459.0,8853.0,8757.0,8933.0,8805.0,8492.0,8532.0,8708.0,8556.0,8291.0,8194.0,8508.0,8781.0,8387.0,8315.0,8050.0,8379.0,8451.0,8403.0,8684.0,8741.0,null,9054.0,8676.0,8467.0,8331.0,8122.0,7736.0,7664.0,7937.0,8034.0,7953.0,7897.0,7752.0,7632.0,7664.0,8090.0,8122.0,8114.0,8066.0,7977.0,8050.0,8001.0,7977.0,null,8098.0,7945.0,7889.0,8042.0,8355.0,8275.0,8580.0,8323.0,8516.0,8419.0,null,null,null,null,8620.0,8877.0,9142.0,9415.0,9697.0,9978.0,9512.0,9247.0,9271.0,9905.0,10195.0,10187.0,9881.0,10034.0,9785.0,9913.0,9865.0,10163.0,10452.0,10749.0,11022.0,11319.0,10966.0,11038.0,11360.0,11480.0,10628.0,10339.0,10034.0,9737.0,9448.0,9166.0,9705.0,9994.0,9697.0,9994.0,9472.0,9994.0,9809.0,9681.0,9777.0,9319.0,9769.0,9994.0,9431.0,9496.0,9544.0,10050.0,9761.0,10315.0,10018.0,9817.0,9528.0,9640.0,null,null,9592.0,9480.0,9986.0,9399.0,null,9448.0,9753.0,9263.0,9480.0,10058.0,9801.0,10171.0,10251.0,9954.0,10235.0,9801.0,9801.0,9897.0,9672.0,9648.0,9504.0,9496.0,9367.0,9383.0,9287.0,9198.0,9279.0,9190.0,9464.0,8941.0,9399.0,9560.0,9399.0,9319.0,9552.0,9359.0,9520.0,9094.0,8773.0,8861.0,9030.0,9263.0,9512.0,9713.0,9223.0,8998.0,8966.0,9359.0,9480.0,null,9431.0,9616.0,9407.0,9223.0,9431.0,9439.0,null,null,null,null,null,9793.0,9969.0,10163.0,10301.0,10153.0,9959.0,9765.0,9627.0,10190.0,10338.0,10551.0,10828.0,10523.0,11410.0,11262.0,10902.0,10902.0,11179.0,11114.0,null,11456.0,10689.0,10384.0,10089.0,9996.0,9636.0,10375.0,10680.0,10976.0,11271.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10976.0,10994.0,11114.0,11133.0,11170.0,11197.0,11299.0,11308.0,11336.0,11419.0,11761.0,11983.0,12223.0,11456.0,11419.0,11604.0,11308.0,11299.0,11271.0,11197.0,11197.0,null,null,11197.0,11179.0,11170.0,11077.0,10837.0,11410.0,10689.0,10671.0,10532.0,10532.0,10523.0,10514.0,10449.0,10384.0,10079.0,9885.0,9895.0,9811.0,9747.0,9691.0,9664.0,9627.0,9599.0,9571.0,null,null,10070.0,10079.0,10412.0,10449.0,10163.0,10892.0,10320.0,10514.0,10283.0,10597.0,10587.0,10273.0,10874.0,11206.0,11539.0,11761.0,11955.0,12306.0,12481.0,12722.0,12001.0,11899.0,12019.0,12260.0,12509.0,12075.0,11807.0,12195.0,11604.0,11253.0,11197.0,11465.0,12047.0,12019.0,11530.0,11419.0,11327.0,11890.0,12186.0,11733.0,12149.0,12537.0,12694.0,13073.0,13368.0,13498.0,null,null,13396.0,13904.0,14089.0,14505.0,14154.0,13544.0,13396.0,13803.0,14191.0,14616.0,14874.0,15290.0,null,14569.0,null,null,14144.0,null,null,null,null,14080.0,13664.0,13461.0,13997.0,14107.0,13664.0,12906.0,13174.0,12315.0,12832.0,11973.0,11687.0,11687.0,11105.0,11419.0,11179.0,null,null,null,10846.0,10828.0,10717.0,10948.0,10578.0,10421.0,10920.0,10939.0,11197.0,11530.0,11862.0,12167.0,12130.0,11484.0,12287.0,12620.0,12980.0,13110.0,13193.0,12611.0,13664.0,14043.0,14080.0,14495.0,13257.0,14080.0,14218.0,14643.0,null,13488.0,13858.0,13867.0,13581.0,13359.0,13239.0,null,null,null,null,null,14043.0,13415.0,13729.0,13516.0,13184.0,12999.0,12611.0,null,null,null,null,null,null,null,12250.0,12220.0,12200.0,12140.0,12090.0,12060.0,12010.0,11960.0,11910.0,11880.0,11870.0,11860.0,11850.0,11590.0,11770.0,11750.0,11720.0,11710.0,11700.0,null,null,11690.0,11680.0,11670.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[981.2,917.4000000000001,1394.8000000000002,1637.9,1725.9,4770.700000000001,6191.900000000001,6699.000000000001,4779.5,6062.1,7238.000000000001,9296.1,11099.0,10162.900000000001,12754.500000000002,11127.6,14675.1,12032.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-30T00:00:00"],"y":[1035.1000000000001,1250.7,1402.5,1602.7,2751.1000000000004,6041.200000000001,8207.1,7966.200000000001,8889.1,6875.000000000001,9956.1,10568.800000000001,10206.900000000001,9578.800000000001,11839.300000000001,14969.900000000001,13394.7,13475.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-16T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,-3.3,2.2,0.6,-5.8,-12.0,-12.3,-12.3,-14.9,-16.1,-15.2,-22.5,-19.6,-27.4,-22.5,-27.7,-23.0,-27.1,-25.8,-24.2,-17.9,-10.5,-14.1,-17.4,-24.0,-22.8,-17.6,-12.3,-20.0,-23.9,-16.8,-16.5,-21.2,-22.5,-24.0,-24.3,-19.2,-19.8,-18.5,-23.3,-23.0,-26.5,-26.1,-26.9,-25.7,-18.2,-11.5,-20.9,-9.4,-11.4,-12.0,-12.0,-12.9,-11.0,-5.8,-12.3,-11.7,-11.5,-12.3,-11.1,-11.1,-11.0,-10.3,-10.8,-10.9,-14.9,-15.0,-13.8,-15.2,-19.6,-15.7,-16.7,-19.5,-20.4,-11.8,-12.2,-11.5,-12.2,-15.2,-18.0,-19.6,-26.9,-20.0,-28.7,-26.2,-27.6,-24.1,-23.4,-26.7,-27.7,-20.7,-17.0,-19.6,-21.1,-24.1,-22.0,-21.1,-22.5,-20.0,-24.6,-24.0,-22.1,-22.5,-22.5,-21.6,-14.7,-6.3,0.3,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,4.6,7.1,10.3,4.6,2.1,0.3,6.5,4.6,1.4,0.6,-2.3,0.6,-0.7,-1.2,-0.8,-0.3,0.3,10.4,17.8,29.5,42.6,53.2,29.7,38.3,44.2,38.8,44.5,51.5,64.4,74.6,92.0,101.5,91.4,98.5,77.5,80.1,84.5,72.7,82.1,97.7,114.8,136.3,159.9,110.6,116.3,80.4,79.6,61.9,78.0,58.4,45.1,45.3,53.7,69.0,62.5,73.0,67.7,48.4,38.9,43.4,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,37.1,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,46.7,44.0,43.4,40.0,41.5,42.8,45.2,46.8,47.5,50.9,52.2,45.5,44.5,44.2,51.0,47.9,52.4,53.6,49.3,58.4,56.7,53.7,54.8,52.7,56.6,60.2,52.4,64.4,73.2,63.5,54.4,45.5,55.7,45.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,55.4,46.8,35.7,30.5,38.3,41.8,38.3,41.0,39.1,39.4,51.3,62.0,77.9,76.1,67.6,85.3,81.2,74.9,71.6,78.8,78.8,95.7,108.7,102.0,113.2,91.9,106.8,107.8,102.9,84.3,91.8,109.5,117.0,114.0,111.9,132.1,152.8,178.1,160.9,189.2,192.4,176.6,183.2,175.3,197.5,205.4,224.7,217.1,200.1,179.6,189.7,180.6,212.3,215.8,241.5,226.3,204.7,182.4,176.1,167.8,159.7,157.4,166.2,158.2,158.2,158.2,158.2,166.2,158.2,150.6,154.2,155.8,149.2,141.6,134.6,140.7,147.2,153.3,154.3,155.6,149.2,147.0,138.4,132.6,121.0,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,136.8,144.0,151.0,158.5,145.6,148.7,141.3,140.8,133.3,140.0,142.8,149.5,156.9,168.8,176.3,184.4,193.0,203.7,212.5,221.8,231.5,248.0,255.0,264.2,253.3,263.5,245.3,246.8,240.0,240.2,232.9,232.9,219.8,221.9,230.7,237.7,227.2,230.9,233.3,214.2,210.0,219.3,226.7,217.6,208.3,208.5,217.6,226.7,233.3,249.8,258.3,240.4,236.4,232.4,222.5,219.3,221.6,219.0,219.7,217.4,212.3,210.4,215.9,224.6,228.1,218.7,208.7,200.9,198.4,195.6,183.2,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,184.1,178.6,187.6,189.4,193.8,199.4,188.2,183.0,180.2,185.8,179.0,176.8,175.4,185.1,188.6,197.3,206.0,215.7,217.2,226.7,230.1,234.0,220.1,219.4,211.3,207.1,220.6,208.8,203.4,197.9,194.6,187.7,188.9,180.5,175.5,170.4,199.8,182.1,181.8,190.0,184.0,178.1,187.0,191.8,198.7,209.3,217.7,217.4,216.3,225.8,213.0,211.4,219.7,226.9,215.8,218.0,220.6,228.8,236.4,253.1,253.0,253.9,257.2,269.0,264.9,269.7,275.1,288.7,300.4,287.6,278.9,296.8,298.2,309.4,322.8,324.2,325.4,320.3,307.5,296.9,292.1,282.7,285.1,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,272.3,263.9,254.2,265.2,272.6,283.1,272.1,273.0,272.8,257.9,273.9,277.0,281.6,297.3,301.0,288.5,280.7,293.3,295.1,299.5,294.4,306.8,315.0,320.2,320.9,308.3,303.3,308.6,320.8,331.5,330.4,334.5,320.1,309.4,322.6,311.1,317.6,327.1,339.6,352.3,361.6,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,350.2,363.2,376.9,400.7,413.7,398.4,397.7,412.2,426.8,442.0,468.8,484.2,501.0,518.6,537.0,555.4,586.8,581.4,591.3,607.5,628.1,648.8,627.4,618.9,599.8,582.9,607.5,607.5,628.1,610.5,646.4,648.0,671.7,687.1,700.8,712.3,733.0,754.4,756.0,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,749.0,738.4,750.1,747.8,745.5,764.2,765.3,752.5,740.8,767.7,752.5,741.9,751.3,745.5,741.9,759.5,778.2,792.2,812.1,822.6,823.8,837.9,856.6,883.5,875.3,855.4,837.9,862.4,849.6,849.6,849.6,849.6,849.6,849.6,849.6,849.6,849.6,849.6,849.6,849.6,849.6,849.6,849.6,849.6,849.6,849.6,871.8,888.6,859.7,833.0,805.3,833.0,835.2,826.4,797.5,804.1,809.6,836.3,853.1,833.0,863.0,857.4,879.6,897.4,914.1,901.8,924.1,956.2,926.4,944.1,984.1,1013.0,1046.3,1074.0,1108.5,1141.8,1177.3,1214.0,1250.6,1290.6,1331.8,1373.9,1415.0,1371.7,1329.4,1287.3,1246.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1196.3,1192.6,1232.3,1272.0,1313.0,1355.2,1398.8,1354.0,1369.0,1344.1,1390.0,1430.9,1474.5,1468.2,1429.7,1434.8,1398.8,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1385.0,1393.3,1357.8,1342.5,1327.2,1365.0,1340.1,1321.2,1295.2,1298.8,1300.0,1318.8,1277.4,1266.8,1266.8,1265.7,1265.7,1265.7,1256.1,1282.2,1272.8,1275.1,1307.2,1307.2,1311.9,1243.0,1211.0,1253.7,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1151.2,1155.3,1159.4,1145.1,1143.0,1143.0,1143.0,1141.0,1137.9,1163.5,1130.7,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1129.8,1100.4,1153.8,1112.3,1111.2,1080.6,1115.6,1150.4,1113.4,1151.6,1185.4,1223.6,1262.9,1289.1,1312.0,1332.7,1377.5,1327.3,1316.4,1296.7,1320.8,1348.0,1324.0,1326.2,1296.7,1288.0,1267.3,1232.3,1296.7,1262.9,1325.1,1277.1,1261.8,1246.5,1303.3,1332.7,1318.5,1331.6,1344.7,1380.8,1399.3,1444.1,1478.9,1494.3,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1497.3,1455.0,1420.5,1458.3,1367.1,1367.1,1367.1,1367.1,1367.1,1367.1,1367.1,1367.1,1367.1,1367.1,1367.1,1367.1,1367.1,1367.1,1367.1,1401.7,1446.4,1492.3,1512.0,1441.4,1534.4,1547.9,1592.6,1618.6,1660.7,1660.7,1683.0,1732.6,1743.7,1790.8,1732.6,1783.4,1784.6,1804.5,1749.9,1709.0,1790.8,1764.8,1721.5,1725.2,1737.6,1789.6,1795.8,1741.3,1712.8,1668.2,1643.4,1591.4,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0,1543.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-30T00:00:00"],"y":[5.5,36.3,0.6,null,59.4,26.6,32.5,18.9,86.0,13.4,37.6,13.7,null,null,null,34.5,null,12.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-30T00:00:00"],"y":[null,null,null,-2.1,null,null,null,null,null,null,null,null,-8.0,-5.7,-7.2,null,-8.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}