📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[188.0,186.0,185.0,185.0,185.0,187.0,186.0,182.0,180.0,176.0,179.0,178.0,173.0,170.0,174.0,171.0,171.0,165.0,168.0,167.0,163.0,167.0,166.0,167.0,165.0,166.0,168.0,163.0,174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186.0,182.0,180.0,176.0,177.0,177.0,175.0,175.0,175.0,180.0,177.0,178.0,179.0,177.0,182.0,181.0,183.0,180.0,181.0,180.0,182.0,180.0,181.0,182.0,182.0,181.0,187.0,185.0,184.0,182.0,184.0,187.0,188.0,196.0,192.0,194.0,196.0,198.0,197.0,196.0,194.0,198.0,198.0,194.0,193.0,195.0,190.0,189.0,192.0,196.0,194.0,195.0,195.0,195.0,193.0,200.0,205.0,203.0,200.0,201.0,200.0,205.0,216.0,222.0,233.0,239.0,236.0,233.0,236.0,240.0,240.0,237.0,239.0,240.0,239.0,250.0,253.0,257.0,257.0,265.0,265.0,266.0,265.0,262.0,257.0,259.0,254.0,254.0,257.0,261.0,272.0,272.0,null,null,268.0,271.0,268.0,266.0,264.0,275.0,282.0,288.0,280.0,275.0,273.0,272.0,272.0,273.0,271.0,272.0,270.0,269.0,269.0,272.0,274.0,276.0,281.0,282.0,280.0,279.0,272.0,276.0,null,null,274.0,272.0,269.0,263.0,267.0,266.0,266.0,266.0,268.0,269.0,256.0,259.0,264.0,270.0,268.0,277.0,280.0,275.0,274.0,274.0,272.0,271.0,270.0,272.0,272.0,270.0,267.0,267.0,265.0,267.0,272.0,267.0,268.0,265.0,273.0,274.0,276.0,274.0,271.0,269.0,269.0,276.0,264.0,265.0,269.0,273.0,270.0,272.0,273.0,271.0,272.0,273.0,276.0,276.0,280.0,286.0,287.0,287.0,287.0,292.0,288.0,286.0,289.0,295.0,297.0,301.0,303.0,303.0,303.0,304.0,310.0,312.0,311.0,304.0,306.0,294.0,283.0,284.0,282.0,282.0,278.0,280.0,272.0,269.0,264.0,266.0,279.0,288.0,283.0,296.0,307.0,304.0,303.0,303.0,293.0,286.0,292.0,282.0,284.0,284.0,281.0,280.0,282.0,276.0,276.0,272.0,280.0,271.0,272.0,null,null,null,null,null,null,null,null,null,319.0,334.0,350.0,367.0,368.0,384.0,403.0,395.0,412.0,403.0,390.0,399.0,398.0,390.0,395.0,386.0,396.0,391.0,402.0,450.0,457.0,410.0,405.0,395.0,392.0,408.0,428.0,444.0,434.0,462.0,484.0,462.0,495.0,482.0,469.0,464.0,469.0,483.0,492.0,495.0,521.0,530.0,556.0,584.0,592.0,553.0,579.0,544.0,539.0,569.0,584.0,587.0,565.0,573.0,599.0,602.0,631.0,652.0,648.0,637.0,628.0,588.0,572.0,579.0,572.0,582.0,567.0,571.0,575.0,584.0,570.0,553.0,548.0,552.0,null,521.0,507.0,515.0,521.0,495.0,478.0,473.0,470.0,450.0,453.0,470.0,490.0,490.0,485.0,487.0,482.0,481.0,471.0,468.0,462.0,464.0,454.0,436.0,425.0,404.0,411.0,411.0,403.0,417.0,430.0,427.0,431.0,416.0,406.0,422.0,419.0,438.0,440.0,448.0,444.0,438.0,438.0,456.0,473.0,491.0,498.0,484.0,483.0,478.0,469.0,457.0,462.0,463.0,459.0,457.0,449.0,455.0,465.0,461.0,461.0,453.0,454.0,449.0,451.0,451.0,458.0,469.0,487.0,488.0,478.0,462.0,463.0,458.0,457.0,459.0,447.0,460.0,457.0,464.0,474.0,474.0,482.0,499.0,503.0,515.0,512.0,507.0,510.0,511.0,523.0,510.0,525.0,536.0,560.0,553.0,569.0,573.0,582.0,602.0,590.0,602.0,619.0,604.0,606.0,614.0,627.0,652.0,681.0,656.0,681.0,675.0,661.0,631.0,602.0,633.0,587.0,573.0,594.0,610.0,619.0,613.0,635.0,626.0,624.0,624.0,603.0,607.0,613.0,619.0,null,607.0,602.0,593.0,593.0,587.0,578.0,586.0,600.0,618.0,639.0,609.0,611.0,619.0,631.0,641.0,648.0,665.0,665.0,665.0,655.0,650.0,630.0,648.0,651.0,636.0,638.0,638.0,646.0,644.0,614.0,621.0,null,null,null,647.0,667.0,666.0,678.0,676.0,694.0,707.0,695.0,702.0,698.0,695.0,677.0,663.0,672.0,673.0,694.0,687.0,686.0,693.0,709.0,722.0,717.0,736.0,735.0,740.0,743.0,778.0,757.0,763.0,756.0,791.0,803.0,796.0,785.0,797.0,783.0,773.0,763.0,751.0,763.0,789.0,789.0,779.0,773.0,766.0,779.0,754.0,757.0,741.0,744.0,758.0,760.0,787.0,816.0,854.0,862.0,837.0,868.0,841.0,889.0,885.0,886.0,864.0,863.0,868.0,855.0,843.0,822.0,827.0,830.0,811.0,832.0,839.0,840.0,851.0,844.0,839.0,829.0,834.0,832.0,824.0,817.0,808.0,811.0,802.0,812.0,812.0,815.0,806.0,810.0,839.0,871.0,857.0,876.0,876.0,869.0,859.0,865.0,null,null,null,null,898.0,901.0,942.0,982.0,1026.0,1076.0,1124.0,1066.0,1119.0,1074.0,1135.0,1126.0,1167.0,1220.0,1195.0,1171.0,1146.0,1135.0,1135.0,1080.0,1097.0,1102.0,1068.0,1062.0,1070.0,1079.0,1061.0,1064.0,1071.0,1135.0,1181.0,1144.0,1100.0,1091.0,1133.0,1163.0,1127.0,1107.0,1115.0,1140.0,1135.0,1124.0,1143.0,1147.0,1095.0,1095.0,1111.0,1138.0,1140.0,1118.0,1070.0,1047.0,1030.0,984.0,976.0,955.0,943.0,959.0,894.0,918.0,936.0,910.0,905.0,946.0,955.0,919.0,926.0,949.0,974.0,990.0,972.0,939.0,945.0,994.0,1034.0,1086.0,1140.0,1189.0,1237.0,1299.0,1363.0,1431.0,null,null,1578.0,1656.0,1738.0,1819.0,1896.0,1990.0,2090.0,2025.0,2027.0,2028.0,1926.0,1930.0,1818.0,1743.0,1656.0,1575.0,1655.0,1710.0,1658.0,null,2036.0,2107.0,2212.0,2204.0,2253.0,2395.0,2496.0,2467.0,2330.0,2488.0,2532.0,2654.0,2782.0,2909.0,3054.0,null,3207.0,3367.0,3434.0,3605.0,3785.0,3968.0,4166.0,4374.0,4590.0,4813.0,4928.0,null,null,4846.0,4890.0,5134.0,null,null,5321.0,5564.0,5840.0,5664.0,5464.0,5371.0,5106.0,5021.0,4895.0,4823.0,5127.0,5358.0,5091.0,5102.0,4847.0,4788.0,4549.0,null,4322.0,4116.0,4047.0,3921.0,3924.0,3961.0,4159.0,4366.0,4201.0,4109.0,null,null,null,null,null,null,null,null,null,null,4278.0,4185.0,4059.0,4125.0,4234.0,4250.0,4083.0,3889.0,3695.0,3769.0,3780.0,3581.0,3517.0,3700.0,3717.0,3880.0,3874.0,3933.0,4138.0,4063.0,3932.0,3737.0,3550.0,3373.0,3258.0,3096.0,2941.0,2804.0,2833.0,2697.0,2567.0,2694.0,2507.0,2382.0,2341.0,2224.0,2248.0,2323.0,2297.0,2472.0,2572.0,2696.0,2741.0,2903.0,2955.0,2769.0,2717.0,2700.0,2844.0,2915.0,3048.0,2887.0,2877.0,3046.0,3007.0,3110.0,3117.0,3083.0,3316.0,3102.0,3055.0,2909.0,2894.0,2731.0,2751.0,2926.0,2852.0,2734.0,2744.0,2810.0,2666.0,2555.0,2452.0,2381.0,2488.0,2351.0,2250.0,2144.0,2258.0,2136.0,2077.0,1976.0,1887.0,1796.0,1886.0,1953.0,2047.0,2150.0,2246.0,2109.0,2260.0,2324.0,2207.0,2167.0,2084.0,1982.0,1897.0,1991.0,2073.0,2161.0,2272.0,2407.0,2548.0,2469.0,2554.0,2503.0,2460.0,2411.0,2455.0,2356.0,2350.0,2307.0,2385.0,2427.0,2401.0,2404.0,2526.0,2642.0,2671.0,2682.0,2759.0,2698.0,2694.0,2855.0,2850.0,2805.0,2751.0,2698.0,2666.0,2617.0,2566.0,2586.0,2487.0,2461.0,2440.0,2430.0,2409.0,2393.0,2383.0,2338.0,2312.0,2291.0,2246.0,2183.0,2169.0,2161.0,2158.0,2150.0,2139.0,2081.0,2037.0,2000.0,1994.0,1937.0,1886.0,1941.0,1994.0,2108.0,2207.0,2149.0,2092.0,2124.0,2018.0,1956.0,1870.0,1891.0,1964.0,2002.0,2073.0,2128.0,2083.0,2037.0,2099.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3226.0,3359.0,3387.0,3365.0,3354.0,3438.0,3460.0,3578.0,3607.0,3455.0,3387.0,3534.0,3494.0,3337.0,3365.0,3416.0,3309.0,3449.0,3517.0,3646.0,3696.0,3798.0,3938.0,3887.0,4005.0,4078.0,3893.0,3955.0,3814.0,3702.0,3635.0,3764.0,3814.0,3831.0,3775.0,3696.0,3522.0,3376.0,3421.0,3511.0,3343.0,3247.0,3382.0,3545.0,3657.0,3741.0,3623.0,3725.0,3871.0,3910.0,3859.0,3809.0,3680.0,3764.0,3725.0,3578.0,3635.0,3708.0,3640.0,3595.0,3416.0,3399.0,3393.0,3365.0,3303.0,3455.0,3545.0,3460.0,3500.0,3629.0,3562.0,3416.0,3286.0,3410.0,3371.0,3416.0,3326.0,null,null,3511.0,3584.0,3758.0,3741.0,3820.0,3680.0,3651.0,3696.0,3680.0,3623.0,3646.0,3663.0,3539.0,3567.0,3607.0,3590.0,3522.0,3539.0,3500.0,3489.0,3623.0,3640.0,3539.0,3455.0,3404.0,3505.0,3674.0,3809.0,3792.0,3769.0,3826.0,3803.0,3674.0,3730.0,3725.0,3753.0,3730.0,3747.0,3753.0,3708.0,3651.0,3578.0,3590.0,3786.0,3736.0,3691.0,3713.0,3708.0,3764.0,3966.0,4084.0,4168.0,4180.0,4359.0,4140.0,4168.0,4174.0,4090.0,4123.0,4258.0,4449.0,4489.0,4421.0,4269.0,4365.0,4415.0,4578.0,4595.0,4432.0,4623.0,4657.0,4635.0,4455.0,4674.0,4713.0,4797.0,4876.0,5028.0,4994.0,4854.0,4854.0,4938.0,4960.0,5062.0,5056.0,5224.0,5455.0,5342.0,5174.0,5151.0,5331.0,5505.0,5455.0,5399.0,5224.0,5140.0,5101.0,5033.0,4944.0,4921.0,5062.0,5000.0,5067.0,4994.0,5084.0,5045.0,4837.0,4887.0,4887.0,4887.0,5140.0,5163.0,5185.0,5151.0,5179.0,5191.0,5179.0,5140.0,5168.0,5050.0,5073.0,5157.0,5163.0,5157.0,5067.0,5151.0,5163.0,5337.0,5258.0,5247.0,5123.0,5253.0,5438.0,5444.0,5337.0,null,null,null,5422.0,5258.0,5317.0,5317.0,5173.0,5232.0,5199.0,5232.0,5239.0,5147.0,4977.0,4918.0,5042.0,5022.0,4950.0,4819.0,4669.0,4675.0,4643.0,4636.0,4741.0,4878.0,4957.0,5016.0,4950.0,4996.0,4957.0,4846.0,4833.0,4806.0,4728.0,4656.0,4643.0,4630.0,4689.0,4702.0,4682.0,4577.0,4571.0,4544.0,null,null,null,4616.0,4400.0,4427.0,4394.0,4413.0,4564.0,4610.0,4702.0,4708.0,4728.0,4708.0,4571.0,4695.0,4767.0,4715.0,null,null,4911.0,4964.0,4957.0,5108.0,5396.0,5422.0,5376.0,5409.0,5769.0,5756.0,6182.0,6103.0,6384.0,6306.0,6142.0,6011.0,6057.0,6064.0,5802.0,5906.0,5920.0,5913.0,5920.0,5802.0,5815.0,5880.0,6011.0,5952.0,5913.0,5906.0,5815.0,5789.0,5605.0,5448.0,5651.0,5723.0,5965.0,5926.0,5874.0,5985.0,5959.0,5880.0,5887.0,6260.0,6254.0,6312.0,6745.0,6267.0,6306.0,6358.0,6254.0,6116.0,6201.0,6286.0,6312.0,6260.0,6188.0,6273.0,null,6312.0,6149.0,6352.0,6142.0,6175.0,6090.0,5972.0,5887.0,5893.0,5697.0,5743.0,5743.0,5749.0,5520.0,5631.0,5723.0,5625.0,5618.0,5612.0,5573.0,5520.0,5631.0,5965.0,6109.0,6149.0,6529.0,6849.0,6856.0,6974.0,6646.0,6371.0,6404.0,6352.0,6587.0,6457.0,6371.0,6371.0,6443.0,6777.0,7131.0,7288.0,7242.0,7622.0,7812.0,7943.0,7989.0,7969.0,7786.0,7851.0,7923.0,7904.0,7923.0,8153.0,8617.0,8735.0,8951.0,9069.0,9010.0,8847.0,8820.0,8906.0,9095.0,9285.0,9161.0,9233.0,9030.0,9370.0,8604.0,8225.0,8578.0,8401.0,8257.0,8755.0,8873.0,9135.0,9128.0,9174.0,9050.0,9050.0,9521.0,9482.0,9200.0,9194.0,9187.0,9050.0,9069.0,9063.0,8906.0,8506.0,8519.0,8048.0,8460.0,8513.0,8375.0,8565.0,8506.0,8925.0,8860.0,8820.0,9082.0,8971.0,8768.0,8729.0,8500.0,8572.0,9023.0,8991.0,8971.0,8932.0,8971.0,8847.0,8676.0,8532.0,8493.0,8277.0,8153.0,null,null,null,7013.0,7052.0,7099.0,6998.0,6880.0,6583.0,6732.0,7130.0,7490.0,7490.0,7490.0,7365.0,7342.0,7037.0,7342.0,7381.0,7365.0,7349.0,7302.0,7373.0,7349.0,7334.0,7545.0,7990.0,8327.0,8334.0,8413.0,8460.0,8561.0,8639.0,8905.0,8991.0,8937.0,8983.0,8905.0,8952.0,9093.0,9374.0,9281.0,9367.0,9304.0,9140.0,8999.0,9030.0,9046.0,8764.0,8632.0,8600.0,8577.0,8241.0,7936.0,7912.0,8116.0,8037.0,7990.0,8006.0,8272.0,8295.0,8366.0,8319.0,8303.0,7873.0,7701.0,7795.0,7349.0,7514.0,7646.0,7521.0,7639.0,7709.0,7842.0,7858.0,7951.0,7850.0,7897.0,7803.0,7818.0,7740.0,7686.0,7623.0,7646.0,7600.0,7600.0,7607.0,7584.0,7584.0,7584.0,7693.0,7772.0,7858.0,8084.0,8053.0,8092.0,8053.0,7944.0,7936.0,7897.0,7818.0,7772.0,7811.0,7944.0,7975.0,8037.0,null,null,null,7818.0,7795.0,7732.0,7701.0,7623.0,7545.0,7537.0,7521.0,7506.0,7662.0,7897.0,8061.0,8162.0,8303.0,8139.0,8092.0,8084.0,7545.0,7858.0,7740.0,null,null,null,null,null,null,null,null,null,null,null,null,7764.0,7560.0,7490.0,7412.0,7310.0,7381.0,7412.0,7451.0,7428.0,7404.0,7295.0,7357.0,7404.0,7944.0,8374.0,8170.0,8819.0,8733.0,8577.0,8506.0,8506.0,8514.0,8280.0,8334.0,8405.0,8741.0,9023.0,8858.0,8804.0,8819.0,8858.0,8819.0,8741.0,8561.0,8632.0,8858.0,8843.0,8303.0,8342.0,8420.0,8389.0,8420.0,9007.0,9187.0,9273.0,9210.0,9265.0,9226.0,9062.0,9069.0,9069.0,8983.0,8851.0,8718.0,8624.0,8491.0,8444.0,8288.0,8139.0,8162.0,8288.0,8014.0,null,null,null,7990.0,7834.0,7686.0,7834.0,7858.0,7803.0,7740.0,7600.0,7474.0,7482.0,7576.0,7584.0,7662.0,7467.0,7388.0,7451.0,7560.0,7521.0,7545.0,7701.0,7850.0,7795.0,7717.0,7740.0,7795.0,7826.0,8248.0,8288.0,8311.0,8194.0,8225.0,null,null,null,7896.0,7623.0,7714.0,7623.0,7842.0,7705.0,7513.0,7531.0,7230.0,6728.0,6810.0,6719.0,6682.0,null,6655.0,6691.0,6582.0,6536.0,6637.0,6755.0,6792.0,6801.0,6774.0,6883.0,6938.0,7002.0,7175.0,7276.0,7330.0,7358.0,7504.0,7376.0,7394.0,7522.0,7413.0,7276.0,7093.0,6984.0,7029.0,7230.0,7157.0,7184.0,7321.0,7467.0,7358.0,7330.0,7321.0,7248.0,7184.0,7166.0,7139.0,7139.0,7139.0,7102.0,7038.0,7038.0,6755.0,6591.0,6445.0,6363.0,6189.0,6089.0,6052.0,5989.0,5952.0,6299.0,6390.0,6354.0,6272.0,6217.0,6034.0,5934.0,5906.0,5751.0,5751.0,5861.0,6034.0,6043.0,6043.0,6272.0,6427.0,6564.0,6764.0,6582.0,6600.0,6536.0,6764.0,6947.0,6819.0,6947.0,6701.0,6591.0,6801.0,6911.0,7029.0,6792.0,6819.0,6856.0,7057.0,7267.0,7477.0,7696.0,7924.0,8079.0,8353.0,8554.0,8809.0,9065.0,9330.0,9604.0,9412.0,9366.0,9193.0,9485.0,9759.0,10042.0,10270.0,10224.0,10407.0,10096.0,9877.0,9613.0,9403.0,null,9147.0,9047.0,8809.0,8846.0,8937.0,null,null,8672.0,8417.0,8243.0,8198.0,8462.0,8563.0,8818.0,null,8974.0,9074.0,8855.0,8672.0,8572.0,8855.0,8791.0,8462.0,8682.0,8919.0,9047.0,9038.0,8946.0,9302.0,8928.0,8955.0,9028.0,8718.0,8618.0,8362.0,8189.0,8353.0,8499.0,8581.0,8353.0,8472.0,8517.0,8563.0,8453.0,8709.0,8353.0,8116.0,7896.0,8152.0,7924.0,7896.0,8170.0,8408.0,8170.0,8298.0,8526.0,8764.0,8891.0,9247.0,9467.0,9750.0,9877.0,9859.0,9704.0,9759.0,9439.0,9220.0,9010.0,9384.0,9530.0,9238.0,9394.0,9731.0,10014.0,9695.0,9476.0,9777.0,9512.0,9503.0,9658.0,9777.0,9576.0,9731.0,9832.0,9804.0,9722.0,9704.0,9950.0,9841.0,9640.0,null,null,9841.0,9731.0,9485.0,9339.0,9065.0,8818.0,8855.0,8517.0,8353.0,8389.0,8444.0,8700.0,8727.0,8937.0,9010.0,9001.0,9193.0,9503.0,9731.0,10069.0,10124.0,10051.0,9786.0,null,null,null,9560.0,9650.0,9300.0,9300.0,9410.0,9360.0,9220.0,9140.0,8910.0,9060.0,9210.0,9400.0,9350.0,9190.0,9210.0,8920.0,8750.0,8760.0,8650.0,8850.0,9090.0,9360.0,9640.0,9910.0,10140.0,10440.0,10570.0,10910.0,10740.0,10610.0,10400.0],"high":[190.0,189.0,187.0,191.0,189.0,189.0,187.0,185.0,184.0,183.0,182.0,182.0,181.0,174.0,174.0,177.0,173.0,171.0,170.0,170.0,169.0,168.0,169.0,169.0,168.0,167.0,169.0,168.0,174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187.0,186.0,185.0,180.0,180.0,180.0,178.0,178.0,177.0,184.0,182.0,180.0,180.0,181.0,184.0,184.0,184.0,184.0,184.0,184.0,182.0,183.0,183.0,185.0,184.0,183.0,189.0,188.0,187.0,186.0,186.0,187.0,191.0,198.0,198.0,197.0,200.0,199.0,200.0,199.0,198.0,201.0,200.0,199.0,198.0,198.0,196.0,194.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,201.0,207.0,208.0,204.0,203.0,203.0,207.0,216.0,226.0,234.0,239.0,243.0,238.0,240.0,240.0,242.0,242.0,241.0,242.0,241.0,250.0,258.0,265.0,263.0,271.0,269.0,274.0,268.0,269.0,265.0,262.0,261.0,261.0,259.0,264.0,273.0,280.0,null,null,276.0,277.0,274.0,271.0,267.0,276.0,284.0,291.0,291.0,284.0,284.0,280.0,277.0,276.0,276.0,274.0,274.0,274.0,274.0,274.0,277.0,281.0,286.0,285.0,283.0,284.0,280.0,279.0,null,null,274.0,276.0,275.0,269.0,267.0,269.0,269.0,269.0,272.0,271.0,265.0,265.0,268.0,272.0,276.0,280.0,282.0,278.0,280.0,279.0,280.0,279.0,278.0,272.0,272.0,275.0,275.0,271.0,272.0,272.0,276.0,274.0,272.0,272.0,274.0,276.0,277.0,278.0,276.0,271.0,276.0,276.0,274.0,272.0,272.0,278.0,279.0,279.0,279.0,276.0,278.0,276.0,278.0,280.0,284.0,287.0,289.0,288.0,288.0,294.0,293.0,293.0,292.0,296.0,309.0,307.0,305.0,305.0,304.0,305.0,311.0,317.0,315.0,314.0,311.0,303.0,290.0,288.0,289.0,286.0,288.0,282.0,280.0,273.0,268.0,266.0,279.0,291.0,295.0,304.0,310.0,310.0,309.0,312.0,307.0,307.0,303.0,296.0,290.0,291.0,289.0,284.0,291.0,289.0,283.0,281.0,287.0,281.0,284.0,null,null,null,null,null,null,null,null,null,328.0,334.0,350.0,367.0,376.0,389.0,424.0,424.0,412.0,413.0,408.0,403.0,411.0,410.0,397.0,397.0,403.0,410.0,415.0,451.0,457.0,432.0,421.0,415.0,397.0,408.0,428.0,449.0,449.0,462.0,484.0,495.0,495.0,515.0,490.0,478.0,469.0,483.0,506.0,500.0,521.0,530.0,556.0,584.0,613.0,582.0,580.0,583.0,573.0,569.0,585.0,604.0,587.0,582.0,599.0,623.0,635.0,652.0,677.0,661.0,628.0,627.0,602.0,582.0,597.0,589.0,583.0,589.0,582.0,590.0,586.0,571.0,561.0,558.0,null,550.0,519.0,527.0,530.0,526.0,478.0,478.0,494.0,482.0,465.0,470.0,491.0,505.0,498.0,498.0,494.0,490.0,489.0,482.0,480.0,471.0,465.0,456.0,430.0,414.0,419.0,420.0,415.0,422.0,433.0,438.0,437.0,430.0,416.0,427.0,428.0,438.0,457.0,465.0,461.0,453.0,449.0,464.0,476.0,491.0,515.0,498.0,490.0,489.0,487.0,477.0,473.0,477.0,473.0,469.0,465.0,469.0,468.0,467.0,467.0,474.0,467.0,473.0,464.0,464.0,461.0,476.0,489.0,495.0,492.0,474.0,472.0,464.0,469.0,469.0,457.0,465.0,463.0,466.0,482.0,484.0,484.0,503.0,511.0,523.0,525.0,529.0,513.0,519.0,526.0,531.0,526.0,538.0,560.0,579.0,573.0,577.0,589.0,605.0,615.0,607.0,621.0,634.0,615.0,614.0,628.0,652.0,681.0,690.0,690.0,679.0,675.0,658.0,631.0,633.0,631.0,590.0,594.0,612.0,634.0,638.0,640.0,639.0,631.0,628.0,615.0,613.0,627.0,627.0,null,618.0,614.0,611.0,598.0,596.0,586.0,610.0,606.0,629.0,650.0,648.0,619.0,627.0,640.0,641.0,650.0,672.0,681.0,670.0,665.0,664.0,658.0,656.0,656.0,652.0,638.0,648.0,656.0,656.0,640.0,625.0,null,null,null,665.0,670.0,681.0,680.0,694.0,695.0,710.0,720.0,703.0,703.0,703.0,698.0,677.0,673.0,674.0,703.0,694.0,695.0,698.0,712.0,735.0,741.0,740.0,751.0,750.0,755.0,784.0,784.0,773.0,762.0,791.0,825.0,820.0,811.0,801.0,820.0,793.0,765.0,762.0,778.0,798.0,802.0,797.0,792.0,778.0,791.0,785.0,764.0,768.0,750.0,769.0,788.0,789.0,816.0,854.0,888.0,883.0,868.0,897.0,891.0,896.0,918.0,891.0,881.0,881.0,885.0,865.0,848.0,848.0,837.0,836.0,839.0,866.0,858.0,877.0,854.0,862.0,851.0,843.0,840.0,843.0,828.0,820.0,816.0,816.0,820.0,828.0,822.0,820.0,826.0,844.0,872.0,885.0,886.0,886.0,881.0,871.0,867.0,null,null,null,null,915.0,914.0,944.0,982.0,1026.0,1076.0,1124.0,1080.0,1119.0,1171.0,1136.0,1126.0,1167.0,1225.0,1266.0,1191.0,1208.0,1155.0,1144.0,1111.0,1106.0,1120.0,1108.0,1073.0,1091.0,1120.0,1089.0,1089.0,1112.0,1135.0,1181.0,1189.0,1144.0,1131.0,1158.0,1163.0,1188.0,1142.0,1140.0,1160.0,1159.0,1149.0,1145.0,1163.0,1127.0,1120.0,1135.0,1142.0,1185.0,1165.0,1070.0,1047.0,1052.0,1011.0,991.0,997.0,964.0,960.0,948.0,931.0,943.0,947.0,916.0,946.0,974.0,950.0,945.0,974.0,1000.0,1018.0,1014.0,965.0,965.0,994.0,1034.0,1086.0,1140.0,1189.0,1237.0,1299.0,1363.0,1431.0,null,null,1578.0,1656.0,1738.0,1819.0,1896.0,1990.0,2090.0,2194.0,2219.0,2028.0,1926.0,2022.0,1880.0,1743.0,1656.0,1657.0,1655.0,1710.0,1796.0,null,2097.0,2107.0,2212.0,2323.0,2378.0,2395.0,2496.0,2555.0,2501.0,2488.0,2532.0,2654.0,2782.0,2909.0,3054.0,null,3207.0,3367.0,3434.0,3605.0,3785.0,3968.0,4166.0,4374.0,4592.0,4813.0,4928.0,null,null,5174.0,4890.0,5134.0,null,null,5357.0,5564.0,5841.0,6129.0,6038.0,5371.0,5640.0,5548.0,5408.0,5169.0,5127.0,5358.0,5626.0,5102.0,5356.0,4788.0,4549.0,null,4523.0,4116.0,4322.0,4227.0,4117.0,3961.0,4159.0,4366.0,4533.0,4258.0,null,null,null,null,null,null,null,null,null,null,4284.0,4329.0,4275.0,4227.0,4234.0,4416.0,4150.0,3889.0,3801.0,3770.0,3780.0,3922.0,3658.0,3700.0,3717.0,3880.0,3993.0,4120.0,4138.0,4270.0,3932.0,3737.0,3550.0,3636.0,3258.0,3096.0,2941.0,2899.0,2937.0,2828.0,2586.0,2694.0,2507.0,2382.0,2341.0,2370.0,2311.0,2323.0,2430.0,2472.0,2572.0,2696.0,2831.0,2943.0,2979.0,2999.0,2876.0,2801.0,2844.0,2932.0,3072.0,3095.0,2996.0,3046.0,3192.0,3225.0,3190.0,3235.0,3316.0,3363.0,3137.0,2989.0,2985.0,2945.0,2901.0,2926.0,2977.0,2875.0,2811.0,2810.0,2847.0,2688.0,2524.0,2502.0,2513.0,2478.0,2308.0,2253.0,2258.0,2321.0,2136.0,2098.0,1966.0,1849.0,1886.0,1953.0,2047.0,2150.0,2246.0,2329.0,2285.0,2324.0,2426.0,2282.0,2144.0,2115.0,1918.0,1991.0,2082.0,2161.0,2272.0,2407.0,2548.0,2596.0,2630.0,2596.0,2460.0,2411.0,2493.0,2499.0,2421.0,2307.0,2409.0,2474.0,2474.0,2456.0,2526.0,2642.0,2789.0,2724.0,2822.0,2809.0,2773.0,2856.0,2937.0,2846.0,2807.0,2802.0,2751.0,2645.0,2566.0,2606.0,2615.0,2481.0,2440.0,2430.0,2409.0,2508.0,2429.0,2340.0,2312.0,2291.0,2291.0,2183.0,2169.0,2161.0,2158.0,2241.0,2226.0,2178.0,2037.0,2000.0,2037.0,2016.0,1886.0,1988.0,1994.0,2108.0,2207.0,2291.0,2192.0,2198.0,2157.0,1956.0,1922.0,1937.0,1964.0,2010.0,2073.0,2174.0,2231.0,2152.0,2162.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3354.0,3364.0,3399.0,3477.0,3376.0,3494.0,3539.0,3618.0,3719.0,3607.0,3494.0,3562.0,3567.0,3522.0,3449.0,3444.0,3416.0,3449.0,3517.0,3691.0,3798.0,3871.0,3938.0,4017.0,4084.0,4146.0,4073.0,4062.0,4022.0,3820.0,3769.0,3764.0,3871.0,3837.0,3854.0,3769.0,3640.0,3517.0,3500.0,3550.0,3528.0,3343.0,3382.0,3545.0,3691.0,3786.0,3865.0,3769.0,3871.0,4022.0,3910.0,3938.0,3820.0,3814.0,3837.0,3736.0,3685.0,3781.0,3741.0,3674.0,3494.0,3483.0,3483.0,3472.0,3365.0,3455.0,3545.0,3584.0,3567.0,3674.0,3651.0,3500.0,3494.0,3477.0,3477.0,3528.0,3444.0,null,null,3511.0,3584.0,3758.0,3876.0,3859.0,3837.0,3691.0,3725.0,3741.0,3663.0,3702.0,3747.0,3663.0,3607.0,3623.0,3680.0,3657.0,3567.0,3623.0,3539.0,3623.0,3786.0,3674.0,3567.0,3505.0,3505.0,3674.0,3837.0,3887.0,3882.0,3854.0,3938.0,3826.0,3809.0,3831.0,3803.0,3842.0,3786.0,3803.0,3775.0,3708.0,3640.0,3663.0,3786.0,3831.0,3814.0,3781.0,3764.0,3842.0,3966.0,4084.0,4281.0,4331.0,4432.0,4213.0,4253.0,4219.0,4219.0,4191.0,4320.0,4449.0,4567.0,4505.0,4404.0,4387.0,4472.0,4618.0,4713.0,4646.0,4696.0,4724.0,4696.0,4618.0,4674.0,4792.0,4803.0,5005.0,5191.0,5078.0,4977.0,4904.0,5078.0,5050.0,5101.0,5084.0,5281.0,5460.0,5494.0,5342.0,5253.0,5337.0,5578.0,5528.0,5488.0,5472.0,5258.0,5179.0,5101.0,5123.0,4949.0,5157.0,5179.0,5067.0,5112.0,5208.0,5084.0,5050.0,4932.0,4960.0,4966.0,5168.0,5292.0,5253.0,5196.0,5337.0,5264.0,5264.0,5224.0,5202.0,5168.0,5118.0,5168.0,5264.0,5219.0,5129.0,5196.0,5213.0,5348.0,5320.0,5309.0,5247.0,5264.0,5466.0,5500.0,5438.0,null,null,null,5651.0,5474.0,5428.0,5376.0,5402.0,5271.0,5265.0,5284.0,5278.0,5173.0,5153.0,5049.0,5114.0,5114.0,5062.0,4918.0,4800.0,4774.0,4721.0,4682.0,4774.0,4918.0,5009.0,5029.0,5036.0,5036.0,5009.0,4918.0,4872.0,4852.0,4846.0,4715.0,4702.0,4708.0,4708.0,4741.0,4747.0,4682.0,4630.0,4584.0,null,null,null,4734.0,4603.0,4472.0,4492.0,4466.0,4708.0,4630.0,4715.0,4774.0,4734.0,4721.0,4689.0,4747.0,4806.0,4800.0,null,null,4937.0,5095.0,4977.0,5173.0,5402.0,5461.0,5468.0,5428.0,5769.0,5887.0,6182.0,6437.0,6430.0,6384.0,6339.0,6214.0,6129.0,6109.0,5939.0,5985.0,5979.0,5959.0,5992.0,5906.0,5828.0,5939.0,6024.0,6037.0,5972.0,5965.0,5926.0,5848.0,5749.0,5605.0,5762.0,5802.0,6051.0,6103.0,5985.0,6129.0,6051.0,5965.0,5939.0,6260.0,6463.0,6404.0,6745.0,6463.0,6443.0,6457.0,6457.0,6214.0,6280.0,6470.0,6365.0,6450.0,6319.0,6306.0,null,6404.0,6404.0,6450.0,6378.0,6319.0,6227.0,6109.0,5985.0,5946.0,5861.0,5821.0,5880.0,5821.0,5703.0,5677.0,5762.0,5769.0,5684.0,5671.0,5664.0,5599.0,5631.0,5965.0,6293.0,6214.0,6529.0,6974.0,7072.0,7131.0,6993.0,6587.0,6548.0,6424.0,6601.0,6679.0,6463.0,6502.0,6470.0,6810.0,7131.0,7458.0,7452.0,7819.0,7904.0,8113.0,8074.0,8048.0,8133.0,7989.0,8185.0,8048.0,8316.0,8166.0,8624.0,8847.0,9089.0,9246.0,9154.0,9037.0,9037.0,8951.0,9161.0,9456.0,9429.0,9351.0,9272.0,9475.0,9560.0,8532.0,8742.0,8768.0,8428.0,8755.0,9141.0,9292.0,9285.0,9174.0,9305.0,9253.0,9770.0,9580.0,9364.0,9298.0,9266.0,9167.0,9135.0,9141.0,9148.0,8761.0,8663.0,8513.0,8500.0,8644.0,8532.0,8611.0,8591.0,9109.0,9037.0,8899.0,9325.0,9154.0,8932.0,8866.0,8742.0,8722.0,9069.0,9167.0,9141.0,9109.0,9069.0,9004.0,8886.0,8742.0,8709.0,8624.0,8310.0,null,null,null,7193.0,7209.0,7248.0,7154.0,7068.0,6880.0,6755.0,7130.0,7490.0,7607.0,7607.0,7529.0,7568.0,7412.0,7420.0,7506.0,7428.0,7412.0,7412.0,7381.0,7443.0,7420.0,7553.0,7990.0,8452.0,8780.0,8671.0,8585.0,8639.0,8741.0,9148.0,9218.0,9179.0,9054.0,9062.0,9030.0,9109.0,9413.0,9460.0,9374.0,9374.0,9312.0,9187.0,9085.0,9093.0,9046.0,8843.0,8678.0,8694.0,8444.0,8092.0,8209.0,8131.0,8194.0,8186.0,8061.0,8319.0,8546.0,8475.0,8436.0,8483.0,8209.0,7865.0,7818.0,7756.0,7662.0,7772.0,7686.0,7717.0,7811.0,7889.0,7944.0,7983.0,7998.0,7967.0,7928.0,7889.0,7897.0,7811.0,7787.0,7717.0,7701.0,7709.0,7764.0,7725.0,7670.0,7670.0,7693.0,7779.0,8022.0,8123.0,8327.0,8241.0,8225.0,8123.0,8014.0,8022.0,7975.0,7850.0,7818.0,7959.0,8131.0,8170.0,null,null,null,7951.0,7842.0,7858.0,7803.0,7732.0,7623.0,7576.0,7623.0,7600.0,7787.0,8014.0,8092.0,8366.0,8405.0,8295.0,8202.0,8147.0,8280.0,7873.0,7967.0,null,null,null,null,null,null,null,null,null,null,null,null,7826.0,7701.0,7592.0,7506.0,7443.0,7467.0,7474.0,7498.0,7506.0,7514.0,7459.0,7381.0,7490.0,7944.0,8381.0,8483.0,8835.0,8944.0,8733.0,8608.0,8733.0,8686.0,8569.0,8499.0,8522.0,8757.0,9023.0,9116.0,8921.0,8913.0,8874.0,8866.0,8866.0,8772.0,8710.0,8890.0,8929.0,8843.0,8342.0,8420.0,8420.0,8420.0,9007.0,9382.0,9460.0,9265.0,9304.0,9382.0,9281.0,9202.0,9132.0,9109.0,9062.0,8905.0,8796.0,8710.0,8639.0,8506.0,8413.0,8303.0,8327.0,8374.0,null,null,null,7990.0,7834.0,7686.0,7834.0,7858.0,8014.0,7912.0,7850.0,7506.0,7553.0,7576.0,7701.0,7717.0,7662.0,7388.0,7584.0,7560.0,7686.0,7631.0,7701.0,7850.0,7967.0,7889.0,7811.0,7818.0,7826.0,8248.0,8639.0,8444.0,8303.0,8233.0,null,null,null,8161.0,7851.0,7723.0,7960.0,7979.0,7860.0,7787.0,7668.0,7385.0,7047.0,6828.0,6828.0,6764.0,null,6746.0,6728.0,6673.0,6554.0,6637.0,6755.0,6792.0,6847.0,6892.0,6911.0,6938.0,7057.0,7175.0,7276.0,7330.0,7358.0,7504.0,7632.0,7504.0,7559.0,7595.0,7440.0,7394.0,7175.0,7111.0,7248.0,7312.0,7267.0,7330.0,7486.0,7531.0,7330.0,7321.0,7294.0,7184.0,7166.0,7139.0,7139.0,7139.0,7120.0,7038.0,7102.0,7038.0,6746.0,6445.0,6436.0,6363.0,6089.0,6052.0,5989.0,5952.0,6299.0,6390.0,6582.0,6299.0,6372.0,6281.0,5934.0,5906.0,5934.0,5915.0,5861.0,6034.0,6208.0,6198.0,6272.0,6427.0,6618.0,6764.0,6956.0,6664.0,6701.0,6764.0,6947.0,7139.0,7084.0,7029.0,6728.0,6801.0,6993.0,7075.0,6947.0,6828.0,6856.0,7057.0,7267.0,7477.0,7696.0,7924.0,8161.0,8353.0,8554.0,8809.0,9065.0,9330.0,9604.0,9887.0,9530.0,9521.0,9485.0,9759.0,10042.0,10343.0,10325.0,10407.0,10398.0,10096.0,9613.0,9567.0,null,9147.0,9311.0,9238.0,8901.0,8937.0,null,null,8672.0,8636.0,8444.0,8399.0,8517.0,8563.0,8818.0,null,9019.0,9257.0,9001.0,8718.0,8846.0,8946.0,8910.0,8718.0,8736.0,8919.0,9184.0,9321.0,9211.0,9302.0,9038.0,9193.0,9174.0,8974.0,8718.0,8718.0,8435.0,8417.0,8499.0,8709.0,8672.0,8481.0,8517.0,8745.0,8618.0,8718.0,8590.0,8335.0,8116.0,8152.0,8344.0,8079.0,8170.0,8408.0,8481.0,8462.0,8526.0,8764.0,9019.0,9247.0,9467.0,9750.0,10014.0,10060.0,9832.0,9859.0,9439.0,9311.0,9348.0,9384.0,9530.0,9403.0,9512.0,9731.0,10014.0,9923.0,9813.0,9777.0,9804.0,9887.0,9713.0,9859.0,9804.0,9759.0,9932.0,9905.0,9950.0,9804.0,9950.0,10078.0,9914.0,null,null,9941.0,9969.0,9485.0,9339.0,9065.0,8818.0,9001.0,8864.0,8444.0,8435.0,8545.0,8700.0,8818.0,8937.0,9065.0,9129.0,9275.0,9503.0,9777.0,10069.0,10361.0,10288.0,10069.0,null,null,null,9730.0,9730.0,9650.0,9480.0,9600.0,9580.0,9540.0,9310.0,9110.0,9090.0,9210.0,9470.0,9440.0,9360.0,9330.0,9180.0,8920.0,8970.0,8810.0,8850.0,9090.0,9360.0,9640.0,9910.0,10140.0,10440.0,10730.0,10910.0,11220.0,10850.0,10650.0],"low":[185.0,185.0,184.0,184.0,184.0,184.0,185.0,180.0,178.0,174.0,178.0,178.0,171.0,170.0,170.0,171.0,170.0,164.0,166.0,165.0,162.0,162.0,166.0,166.0,165.0,163.0,163.0,163.0,168.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.0,181.0,180.0,176.0,175.0,176.0,172.0,173.0,173.0,174.0,177.0,175.0,177.0,175.0,177.0,181.0,178.0,180.0,181.0,180.0,180.0,180.0,179.0,180.0,181.0,180.0,181.0,184.0,183.0,181.0,182.0,182.0,182.0,188.0,191.0,192.0,194.0,195.0,197.0,196.0,194.0,196.0,196.0,192.0,192.0,193.0,190.0,187.0,189.0,192.0,191.0,193.0,194.0,194.0,192.0,195.0,199.0,202.0,196.0,196.0,200.0,202.0,206.0,221.0,222.0,236.0,235.0,232.0,235.0,233.0,238.0,237.0,238.0,239.0,237.0,237.0,247.0,253.0,257.0,261.0,260.0,266.0,260.0,261.0,252.0,253.0,253.0,253.0,253.0,252.0,265.0,272.0,null,null,268.0,265.0,266.0,266.0,263.0,265.0,274.0,284.0,279.0,274.0,265.0,265.0,272.0,273.0,271.0,271.0,270.0,267.0,269.0,269.0,273.0,272.0,276.0,280.0,279.0,276.0,272.0,274.0,null,null,272.0,272.0,269.0,259.0,259.0,260.0,264.0,265.0,265.0,266.0,255.0,251.0,257.0,263.0,268.0,268.0,276.0,274.0,274.0,273.0,272.0,268.0,269.0,263.0,264.0,269.0,267.0,266.0,264.0,267.0,269.0,267.0,267.0,264.0,263.0,272.0,275.0,273.0,271.0,268.0,268.0,269.0,264.0,264.0,269.0,272.0,269.0,272.0,272.0,271.0,271.0,272.0,272.0,272.0,276.0,283.0,286.0,284.0,286.0,287.0,288.0,283.0,288.0,290.0,294.0,300.0,302.0,303.0,303.0,303.0,306.0,310.0,307.0,304.0,306.0,294.0,282.0,284.0,280.0,279.0,278.0,275.0,272.0,267.0,264.0,264.0,267.0,286.0,282.0,281.0,296.0,304.0,301.0,301.0,293.0,282.0,288.0,282.0,275.0,278.0,280.0,280.0,276.0,276.0,275.0,269.0,269.0,271.0,270.0,null,null,null,null,null,null,null,null,null,312.0,319.0,349.0,350.0,354.0,384.0,403.0,390.0,391.0,385.0,390.0,386.0,397.0,389.0,381.0,385.0,388.0,391.0,400.0,422.0,444.0,410.0,401.0,391.0,378.0,403.0,415.0,417.0,430.0,434.0,474.0,459.0,468.0,471.0,465.0,458.0,449.0,462.0,491.0,490.0,494.0,528.0,556.0,584.0,586.0,553.0,532.0,528.0,538.0,535.0,572.0,577.0,560.0,565.0,582.0,596.0,582.0,640.0,646.0,627.0,596.0,587.0,572.0,569.0,569.0,559.0,558.0,561.0,570.0,571.0,563.0,545.0,543.0,548.0,null,521.0,502.0,505.0,515.0,495.0,478.0,473.0,461.0,450.0,436.0,453.0,482.0,465.0,467.0,487.0,474.0,476.0,468.0,463.0,462.0,453.0,446.0,435.0,425.0,404.0,402.0,411.0,393.0,404.0,417.0,423.0,420.0,415.0,405.0,415.0,414.0,411.0,436.0,444.0,435.0,435.0,432.0,440.0,456.0,476.0,492.0,484.0,470.0,476.0,468.0,455.0,457.0,457.0,455.0,457.0,440.0,453.0,449.0,458.0,460.0,449.0,449.0,436.0,447.0,449.0,449.0,455.0,474.0,469.0,476.0,457.0,461.0,453.0,456.0,455.0,441.0,444.0,455.0,457.0,465.0,470.0,466.0,480.0,492.0,506.0,507.0,499.0,505.0,506.0,515.0,507.0,515.0,525.0,511.0,553.0,553.0,554.0,561.0,590.0,587.0,581.0,605.0,602.0,597.0,597.0,603.0,627.0,654.0,646.0,646.0,656.0,652.0,631.0,602.0,583.0,587.0,563.0,573.0,592.0,607.0,611.0,609.0,607.0,618.0,617.0,590.0,595.0,598.0,607.0,null,603.0,594.0,593.0,582.0,581.0,578.0,575.0,587.0,598.0,623.0,607.0,599.0,590.0,622.0,623.0,621.0,649.0,661.0,656.0,645.0,629.0,629.0,630.0,644.0,630.0,628.0,627.0,640.0,640.0,611.0,611.0,null,null,null,633.0,652.0,657.0,664.0,672.0,679.0,682.0,695.0,684.0,689.0,685.0,673.0,663.0,655.0,666.0,675.0,680.0,682.0,685.0,694.0,704.0,703.0,715.0,735.0,715.0,740.0,750.0,750.0,746.0,748.0,758.0,797.0,796.0,780.0,781.0,783.0,773.0,740.0,743.0,755.0,764.0,778.0,773.0,769.0,759.0,751.0,753.0,748.0,731.0,715.0,744.0,736.0,760.0,795.0,853.0,822.0,819.0,837.0,830.0,848.0,858.0,881.0,864.0,856.0,856.0,841.0,838.0,821.0,819.0,816.0,803.0,805.0,837.0,839.0,848.0,825.0,829.0,827.0,824.0,826.0,821.0,811.0,806.0,807.0,800.0,802.0,808.0,812.0,806.0,806.0,814.0,847.0,847.0,867.0,867.0,858.0,853.0,853.0,null,null,null,null,882.0,893.0,901.0,946.0,1004.0,1031.0,1101.0,1066.0,1054.0,1061.0,1092.0,1126.0,1167.0,1195.0,1175.0,1143.0,1142.0,1107.0,1111.0,1075.0,1067.0,1084.0,1059.0,1037.0,1052.0,1070.0,1048.0,1063.0,1067.0,1075.0,1150.0,1125.0,1100.0,1087.0,1059.0,1122.0,1106.0,1085.0,1096.0,1068.0,1128.0,1111.0,1112.0,1140.0,1095.0,1075.0,1091.0,1115.0,1136.0,1118.0,1070.0,1047.0,1030.0,984.0,941.0,952.0,925.0,927.0,894.0,863.0,896.0,898.0,893.0,945.0,945.0,905.0,917.0,934.0,972.0,986.0,963.0,933.0,936.0,947.0,1023.0,1086.0,1090.0,1123.0,1237.0,1263.0,1363.0,1431.0,null,null,1503.0,1581.0,1656.0,1742.0,1896.0,1990.0,2090.0,1986.0,2008.0,2028.0,1926.0,1830.0,1818.0,1743.0,1656.0,1575.0,1526.0,1710.0,1625.0,null,1917.0,2107.0,2212.0,2102.0,2155.0,2280.0,2496.0,2372.0,2330.0,2263.0,2487.0,2583.0,2658.0,2909.0,3054.0,null,3207.0,3207.0,3434.0,3605.0,3666.0,3968.0,4166.0,4374.0,4155.0,4354.0,4928.0,null,null,4682.0,4890.0,4646.0,null,null,5231.0,5556.0,5783.0,5547.0,5464.0,5371.0,5103.0,5021.0,4895.0,4677.0,4818.0,5349.0,5091.0,5102.0,4847.0,4788.0,4549.0,null,4322.0,4116.0,3933.0,3921.0,3741.0,3961.0,4159.0,4180.0,4142.0,4109.0,null,null,null,null,null,null,null,null,null,null,3877.0,3943.0,4018.0,3876.0,4042.0,4081.0,4083.0,3889.0,3695.0,3515.0,3648.0,3579.0,3517.0,3349.0,3589.0,3565.0,3835.0,3784.0,3815.0,3933.0,3932.0,3737.0,3550.0,3373.0,3258.0,3096.0,2941.0,2795.0,2754.0,2697.0,2567.0,2440.0,2507.0,2382.0,2341.0,2224.0,2153.0,2272.0,2214.0,2250.0,2498.0,2696.0,2657.0,2664.0,2851.0,2769.0,2680.0,2612.0,2666.0,2852.0,2842.0,2887.0,2821.0,2916.0,2919.0,3026.0,2999.0,3049.0,3049.0,3102.0,3055.0,2909.0,2768.0,2731.0,2670.0,2714.0,2803.0,2734.0,2606.0,2714.0,2666.0,2555.0,2452.0,2331.0,2375.0,2351.0,2250.0,2141.0,2164.0,2133.0,2077.0,1975.0,1887.0,1796.0,1707.0,1886.0,2047.0,2049.0,2047.0,2109.0,2092.0,2232.0,2205.0,2167.0,2084.0,1982.0,1897.0,1909.0,1967.0,2016.0,2255.0,2340.0,2362.0,2468.0,2484.0,2503.0,2460.0,2411.0,2363.0,2356.0,2350.0,2307.0,2285.0,2362.0,2401.0,2369.0,2392.0,2542.0,2643.0,2682.0,2645.0,2698.0,2656.0,2655.0,2796.0,2805.0,2751.0,2698.0,2666.0,2617.0,2566.0,2526.0,2487.0,2461.0,2440.0,2430.0,2409.0,2382.0,2383.0,2338.0,2312.0,2291.0,2246.0,2183.0,2169.0,2161.0,2158.0,2114.0,2117.0,2081.0,2037.0,2000.0,1994.0,1937.0,1886.0,1830.0,1944.0,2040.0,2070.0,2134.0,2092.0,2027.0,2018.0,1956.0,1870.0,1783.0,1882.0,1927.0,2003.0,2097.0,2063.0,2033.0,1991.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3090.0,3152.0,3229.0,3326.0,3258.0,3314.0,3416.0,3455.0,3573.0,3455.0,3309.0,3399.0,3455.0,3337.0,3264.0,3326.0,3236.0,3180.0,3483.0,3517.0,3674.0,3657.0,3848.0,3814.0,3960.0,4033.0,3893.0,3809.0,3781.0,3696.0,3522.0,3691.0,3663.0,3640.0,3753.0,3651.0,3522.0,3354.0,3348.0,3382.0,3303.0,3208.0,3326.0,3410.0,3483.0,3668.0,3590.0,3590.0,3741.0,3848.0,3730.0,3781.0,3668.0,3651.0,3713.0,3578.0,3505.0,3629.0,3635.0,3556.0,3416.0,3326.0,3359.0,3354.0,3241.0,3225.0,3472.0,3455.0,3427.0,3494.0,3528.0,3410.0,3253.0,3275.0,3343.0,3410.0,3303.0,null,null,3511.0,3584.0,3601.0,3708.0,3696.0,3668.0,3567.0,3623.0,3657.0,3545.0,3573.0,3646.0,3505.0,3438.0,3545.0,3567.0,3511.0,3472.0,3494.0,3399.0,3472.0,3623.0,3539.0,3404.0,3309.0,3432.0,3595.0,3719.0,3736.0,3769.0,3708.0,3798.0,3674.0,3595.0,3708.0,3685.0,3713.0,3702.0,3719.0,3696.0,3607.0,3545.0,3567.0,3651.0,3713.0,3651.0,3680.0,3691.0,3736.0,3820.0,3994.0,4168.0,4118.0,4241.0,4140.0,4067.0,4163.0,4067.0,4056.0,4168.0,4382.0,4382.0,4359.0,4230.0,4191.0,4269.0,4399.0,4517.0,4410.0,4320.0,4584.0,4590.0,4415.0,4421.0,4674.0,4590.0,4797.0,4831.0,4921.0,4786.0,4769.0,4820.0,4910.0,4915.0,5000.0,5000.0,5337.0,5292.0,5056.0,5050.0,5168.0,5359.0,5258.0,5314.0,5191.0,5050.0,4949.0,5017.0,4831.0,4876.0,4921.0,4966.0,4904.0,4983.0,4988.0,5011.0,4775.0,4803.0,4876.0,4803.0,4854.0,5135.0,5123.0,5084.0,5151.0,5163.0,5174.0,5123.0,5123.0,5017.0,4994.0,5000.0,5129.0,5101.0,5033.0,5017.0,5140.0,5168.0,5179.0,5236.0,5101.0,5062.0,5326.0,5365.0,5286.0,null,null,null,5409.0,5219.0,5297.0,5311.0,5160.0,5029.0,5167.0,5193.0,5206.0,5068.0,4957.0,4905.0,4918.0,4885.0,4924.0,4800.0,4597.0,4610.0,4616.0,4610.0,4630.0,4780.0,4924.0,4872.0,4944.0,4957.0,4911.0,4761.0,4774.0,4787.0,4702.0,4643.0,4551.0,4623.0,4630.0,4643.0,4649.0,4571.0,4558.0,4525.0,null,null,null,4603.0,4381.0,4355.0,4387.0,4387.0,4551.0,4492.0,4558.0,4669.0,4649.0,4603.0,4564.0,4544.0,4715.0,4702.0,null,null,4813.0,4911.0,4885.0,5055.0,5127.0,5311.0,5356.0,5343.0,5487.0,5710.0,5684.0,6070.0,6044.0,6240.0,6109.0,5939.0,5965.0,5979.0,5710.0,5815.0,5893.0,5828.0,5880.0,5782.0,5710.0,5710.0,5893.0,5933.0,5906.0,5821.0,5795.0,5736.0,5566.0,5422.0,5487.0,5671.0,5762.0,5920.0,5861.0,5900.0,5913.0,5848.0,5821.0,6011.0,6214.0,6182.0,6365.0,6254.0,6037.0,6319.0,6221.0,6116.0,6064.0,6208.0,6162.0,6247.0,6162.0,6057.0,null,6254.0,6077.0,6142.0,6044.0,6057.0,5998.0,5965.0,5776.0,5815.0,5533.0,5540.0,5697.0,5710.0,5514.0,5540.0,5618.0,5618.0,5579.0,5605.0,5566.0,5514.0,5540.0,5697.0,6070.0,6018.0,6319.0,6587.0,6607.0,6758.0,6555.0,6319.0,6371.0,6175.0,6345.0,6443.0,6260.0,6345.0,6371.0,6457.0,6784.0,7098.0,7138.0,7249.0,7517.0,7805.0,7858.0,7570.0,7753.0,7727.0,7832.0,7845.0,7805.0,7884.0,8264.0,8559.0,8722.0,8919.0,8847.0,8775.0,8788.0,8709.0,8919.0,9174.0,9076.0,9102.0,9010.0,8932.0,8604.0,8225.0,7799.0,8166.0,7943.0,8428.0,8663.0,8899.0,8807.0,8938.0,9043.0,8971.0,9403.0,9298.0,9115.0,9135.0,9154.0,8971.0,8892.0,8997.0,8840.0,8454.0,8441.0,8035.0,8094.0,8480.0,8375.0,8290.0,8460.0,8545.0,8834.0,8748.0,9037.0,8938.0,8722.0,8572.0,8460.0,8480.0,8847.0,8971.0,8938.0,8899.0,8899.0,8834.0,8676.0,8297.0,8460.0,8218.0,7891.0,null,null,null,6958.0,6951.0,7021.0,6966.0,6841.0,6544.0,6583.0,6747.0,7162.0,7310.0,7357.0,7310.0,7334.0,7021.0,7052.0,7349.0,7310.0,7342.0,7263.0,7287.0,7334.0,7271.0,7271.0,7568.0,8069.0,8311.0,8264.0,8209.0,8241.0,8467.0,8655.0,8960.0,8905.0,8796.0,8890.0,8913.0,8999.0,9109.0,9265.0,9288.0,9171.0,9124.0,8897.0,8882.0,8976.0,8757.0,8546.0,8538.0,8522.0,8139.0,7865.0,7850.0,7975.0,8037.0,7803.0,7936.0,8053.0,8288.0,8319.0,8311.0,8264.0,7873.0,7686.0,7693.0,7326.0,7342.0,7545.0,7506.0,7357.0,7623.0,7615.0,7826.0,7795.0,7826.0,7795.0,7795.0,7756.0,7709.0,7670.0,7623.0,7607.0,7537.0,7560.0,7592.0,7568.0,7560.0,7529.0,7529.0,7615.0,7779.0,7811.0,8022.0,7975.0,8030.0,7944.0,7912.0,7850.0,7811.0,7732.0,7740.0,7818.0,7920.0,7889.0,null,null,null,7803.0,7772.0,7717.0,7693.0,7607.0,7537.0,7451.0,7451.0,7490.0,7474.0,7670.0,7897.0,8037.0,8194.0,8100.0,8045.0,8045.0,7545.0,7514.0,7678.0,null,null,null,null,null,null,null,null,null,null,null,null,7639.0,7553.0,7482.0,7412.0,7209.0,7318.0,7396.0,7396.0,7365.0,7357.0,7240.0,7295.0,7388.0,7404.0,8147.0,8155.0,8147.0,8514.0,8553.0,8374.0,8366.0,8444.0,8264.0,8248.0,8334.0,8397.0,8804.0,8835.0,8804.0,8749.0,8796.0,8499.0,8592.0,8319.0,8460.0,8600.0,8757.0,8288.0,8342.0,8288.0,8319.0,8420.0,8608.0,9109.0,9109.0,9124.0,9148.0,9202.0,9038.0,9007.0,8843.0,8913.0,8796.0,8686.0,8585.0,8483.0,8428.0,8272.0,8084.0,8108.0,8061.0,8014.0,null,null,null,7990.0,7834.0,7686.0,7537.0,7764.0,7701.0,7678.0,7576.0,7474.0,7326.0,7576.0,7568.0,7545.0,7467.0,7388.0,7318.0,7404.0,7490.0,7467.0,7607.0,7850.0,7725.0,7529.0,7646.0,7670.0,7756.0,8248.0,8225.0,8147.0,8147.0,8084.0,null,null,null,7833.0,7577.0,7467.0,7623.0,7650.0,7668.0,7486.0,7413.0,7084.0,6728.0,6701.0,6701.0,6673.0,null,6637.0,6609.0,6582.0,6536.0,6536.0,6755.0,6792.0,6701.0,6701.0,6746.0,6883.0,6947.0,7029.0,7257.0,7330.0,7358.0,7422.0,7358.0,7257.0,7349.0,7394.0,7248.0,7093.0,6956.0,6920.0,7047.0,7148.0,7148.0,7148.0,7267.0,7303.0,7330.0,7321.0,7248.0,7184.0,7166.0,7139.0,7139.0,7139.0,7102.0,7038.0,6847.0,6755.0,6591.0,6445.0,6363.0,6189.0,6089.0,6052.0,5989.0,5952.0,5952.0,6390.0,6290.0,6272.0,6198.0,6034.0,5934.0,5906.0,5733.0,5587.0,5760.0,6034.0,5979.0,5952.0,5943.0,6399.0,6445.0,6573.0,6554.0,6573.0,6418.0,6573.0,6847.0,6774.0,6792.0,6701.0,6582.0,6701.0,6810.0,6801.0,6792.0,6609.0,6856.0,7011.0,7267.0,7477.0,7696.0,7924.0,7887.0,8052.0,8554.0,8809.0,9065.0,9330.0,9604.0,9321.0,9366.0,9101.0,9357.0,9585.0,10042.0,10124.0,10014.0,10023.0,10060.0,9877.0,9613.0,9403.0,null,9147.0,9047.0,8809.0,8581.0,8919.0,null,null,8672.0,8417.0,8216.0,8198.0,8198.0,8408.0,8371.0,null,8828.0,8745.0,8855.0,8590.0,8545.0,8545.0,8599.0,8462.0,8408.0,8718.0,8928.0,8910.0,8864.0,8864.0,8928.0,8891.0,8837.0,8718.0,8481.0,8335.0,8189.0,7979.0,8453.0,8526.0,8353.0,8225.0,8399.0,8517.0,8380.0,8444.0,8353.0,8116.0,7896.0,8152.0,7915.0,7814.0,8170.0,8271.0,8152.0,8061.0,8353.0,8764.0,8755.0,8782.0,9467.0,9494.0,9448.0,9832.0,9704.0,9503.0,9439.0,9156.0,8955.0,8901.0,9394.0,9229.0,9229.0,9731.0,9768.0,9686.0,9448.0,9321.0,9421.0,9439.0,9457.0,9585.0,9476.0,9512.0,9695.0,9722.0,9667.0,9558.0,9667.0,9823.0,9622.0,null,null,9503.0,9695.0,9485.0,9339.0,9065.0,8818.0,8563.0,8499.0,8353.0,8134.0,8316.0,8563.0,8718.0,8882.0,8928.0,9001.0,9101.0,9339.0,9622.0,9941.0,10078.0,9932.0,9786.0,null,null,null,9560.0,9490.0,9300.0,9250.0,9380.0,9350.0,9130.0,9120.0,8910.0,8800.0,9010.0,9300.0,9330.0,9180.0,9110.0,8920.0,8680.0,8580.0,8580.0,8670.0,8980.0,9360.0,9490.0,9500.0,10140.0,10240.0,10370.0,10600.0,10620.0,10610.0,10300.0],"name":"\u0642\u06cc\u0645\u062a","open":[189.0,186.0,185.0,184.0,186.0,185.0,187.0,184.0,184.0,183.0,181.0,181.0,181.0,171.0,170.0,173.0,173.0,171.0,167.0,169.0,167.0,165.0,169.0,169.0,165.0,165.0,167.0,168.0,169.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,184.0,182.0,180.0,175.0,180.0,177.0,176.0,174.0,174.0,182.0,177.0,177.0,181.0,179.0,183.0,180.0,183.0,184.0,184.0,182.0,182.0,179.0,180.0,183.0,181.0,181.0,188.0,186.0,183.0,184.0,184.0,186.0,188.0,196.0,193.0,196.0,199.0,198.0,198.0,196.0,196.0,196.0,199.0,194.0,195.0,196.0,194.0,189.0,192.0,195.0,194.0,195.0,195.0,194.0,195.0,200.0,207.0,204.0,201.0,200.0,202.0,207.0,224.0,222.0,236.0,242.0,236.0,235.0,236.0,241.0,241.0,239.0,240.0,238.0,241.0,252.0,253.0,257.0,266.0,269.0,272.0,268.0,265.0,265.0,262.0,259.0,261.0,253.0,258.0,266.0,280.0,null,null,272.0,265.0,267.0,269.0,265.0,269.0,276.0,284.0,290.0,284.0,276.0,276.0,273.0,274.0,274.0,271.0,273.0,270.0,272.0,271.0,274.0,274.0,276.0,285.0,281.0,280.0,278.0,278.0,null,null,274.0,276.0,275.0,269.0,259.0,267.0,265.0,268.0,266.0,267.0,257.0,259.0,257.0,267.0,270.0,272.0,279.0,278.0,276.0,275.0,276.0,279.0,276.0,272.0,264.0,272.0,272.0,267.0,272.0,270.0,269.0,272.0,272.0,269.0,265.0,273.0,276.0,278.0,276.0,269.0,268.0,275.0,274.0,267.0,271.0,273.0,276.0,276.0,276.0,275.0,271.0,274.0,273.0,272.0,276.0,283.0,286.0,284.0,287.0,287.0,292.0,290.0,288.0,293.0,295.0,301.0,303.0,305.0,304.0,305.0,306.0,311.0,314.0,314.0,310.0,299.0,286.0,284.0,288.0,282.0,287.0,282.0,280.0,273.0,268.0,264.0,269.0,287.0,291.0,287.0,300.0,310.0,307.0,301.0,307.0,290.0,290.0,296.0,287.0,278.0,282.0,284.0,282.0,289.0,282.0,281.0,272.0,272.0,277.0,null,null,null,null,null,null,null,null,null,318.0,319.0,350.0,367.0,373.0,389.0,403.0,405.0,395.0,399.0,403.0,402.0,403.0,410.0,397.0,396.0,395.0,397.0,403.0,429.0,451.0,432.0,407.0,415.0,395.0,406.0,428.0,436.0,440.0,444.0,482.0,495.0,468.0,515.0,473.0,474.0,462.0,469.0,491.0,498.0,506.0,530.0,556.0,584.0,613.0,582.0,532.0,582.0,543.0,553.0,584.0,590.0,584.0,569.0,590.0,603.0,609.0,640.0,664.0,648.0,598.0,627.0,602.0,577.0,573.0,571.0,558.0,589.0,579.0,579.0,573.0,561.0,553.0,548.0,null,548.0,505.0,505.0,523.0,498.0,478.0,473.0,479.0,474.0,437.0,457.0,486.0,484.0,490.0,498.0,491.0,476.0,488.0,469.0,469.0,465.0,452.0,456.0,429.0,404.0,404.0,415.0,403.0,404.0,420.0,431.0,432.0,430.0,415.0,422.0,424.0,415.0,444.0,453.0,457.0,436.0,442.0,440.0,461.0,476.0,511.0,498.0,484.0,483.0,478.0,465.0,462.0,473.0,469.0,469.0,452.0,461.0,461.0,467.0,467.0,467.0,467.0,462.0,449.0,449.0,457.0,457.0,475.0,490.0,492.0,474.0,468.0,461.0,457.0,457.0,455.0,454.0,463.0,463.0,465.0,478.0,466.0,482.0,509.0,508.0,525.0,515.0,508.0,511.0,515.0,528.0,517.0,525.0,540.0,573.0,557.0,569.0,569.0,590.0,602.0,598.0,607.0,623.0,598.0,602.0,621.0,629.0,664.0,683.0,646.0,679.0,675.0,658.0,623.0,583.0,631.0,587.0,573.0,594.0,613.0,611.0,618.0,639.0,631.0,628.0,615.0,595.0,605.0,627.0,null,615.0,594.0,602.0,590.0,596.0,586.0,575.0,598.0,598.0,626.0,639.0,613.0,590.0,623.0,635.0,636.0,651.0,681.0,659.0,645.0,646.0,648.0,630.0,656.0,648.0,636.0,627.0,644.0,651.0,624.0,611.0,null,null,null,633.0,656.0,680.0,664.0,675.0,689.0,698.0,711.0,694.0,702.0,703.0,698.0,673.0,657.0,672.0,680.0,694.0,689.0,698.0,703.0,719.0,723.0,733.0,739.0,744.0,748.0,750.0,780.0,764.0,751.0,762.0,809.0,820.0,811.0,796.0,803.0,783.0,765.0,743.0,755.0,786.0,798.0,789.0,780.0,778.0,764.0,753.0,764.0,768.0,743.0,750.0,771.0,776.0,795.0,854.0,854.0,872.0,837.0,865.0,849.0,891.0,918.0,882.0,875.0,867.0,885.0,844.0,844.0,822.0,830.0,821.0,811.0,851.0,855.0,877.0,825.0,829.0,851.0,834.0,832.0,834.0,820.0,815.0,809.0,814.0,805.0,820.0,822.0,820.0,814.0,820.0,847.0,881.0,877.0,886.0,874.0,871.0,867.0,null,null,null,null,906.0,905.0,914.0,965.0,1026.0,1076.0,1116.0,1066.0,1054.0,1169.0,1092.0,1126.0,1167.0,1222.0,1266.0,1191.0,1171.0,1150.0,1135.0,1077.0,1072.0,1120.0,1108.0,1057.0,1062.0,1088.0,1089.0,1072.0,1081.0,1075.0,1181.0,1174.0,1144.0,1113.0,1106.0,1144.0,1188.0,1124.0,1096.0,1068.0,1150.0,1135.0,1130.0,1149.0,1102.0,1075.0,1121.0,1127.0,1153.0,1130.0,1070.0,1047.0,1033.0,999.0,942.0,964.0,950.0,949.0,948.0,882.0,919.0,947.0,916.0,946.0,964.0,949.0,917.0,953.0,993.0,994.0,1014.0,936.0,942.0,970.0,1034.0,1086.0,1101.0,1140.0,1237.0,1299.0,1363.0,1431.0,null,null,1503.0,1656.0,1738.0,1742.0,1896.0,1990.0,2090.0,2194.0,2022.0,2028.0,1926.0,1949.0,1871.0,1743.0,1656.0,1575.0,1526.0,1710.0,1740.0,null,1999.0,2107.0,2212.0,2323.0,2180.0,2281.0,2496.0,2526.0,2389.0,2272.0,2531.0,2654.0,2778.0,2909.0,3054.0,null,3207.0,3207.0,3434.0,3605.0,3785.0,3968.0,4166.0,4374.0,4592.0,4584.0,4928.0,null,null,5174.0,4890.0,4646.0,null,null,5290.0,5564.0,5841.0,5547.0,5763.0,5371.0,5103.0,5021.0,5084.0,4895.0,5015.0,5358.0,5624.0,5102.0,5349.0,4788.0,4549.0,null,4322.0,4116.0,4322.0,4091.0,4032.0,3961.0,4159.0,4366.0,4352.0,4135.0,null,null,null,null,null,null,null,null,null,null,4081.0,4329.0,4169.0,4179.0,4140.0,4297.0,4130.0,3889.0,3695.0,3668.0,3678.0,3827.0,3517.0,3452.0,3688.0,3688.0,3993.0,3894.0,4032.0,4140.0,3932.0,3737.0,3550.0,3442.0,3258.0,3096.0,2941.0,2795.0,2756.0,2717.0,2567.0,2567.0,2507.0,2382.0,2341.0,2312.0,2222.0,2272.0,2430.0,2272.0,2537.0,2696.0,2831.0,2704.0,2921.0,2970.0,2680.0,2626.0,2724.0,2901.0,2881.0,3078.0,2850.0,2918.0,3095.0,3096.0,3142.0,3157.0,3098.0,3343.0,3056.0,2909.0,2852.0,2881.0,2734.0,2753.0,2950.0,2803.0,2635.0,2724.0,2822.0,2578.0,2469.0,2352.0,2438.0,2478.0,2272.0,2147.0,2174.0,2262.0,2092.0,1976.0,1912.0,1798.0,1707.0,1918.0,2047.0,2150.0,2134.0,2301.0,2163.0,2262.0,2424.0,2179.0,2095.0,2026.0,1899.0,1909.0,2082.0,2109.0,2272.0,2407.0,2441.0,2573.0,2546.0,2559.0,2460.0,2411.0,2363.0,2458.0,2350.0,2307.0,2285.0,2380.0,2453.0,2380.0,2392.0,2576.0,2694.0,2682.0,2682.0,2752.0,2656.0,2695.0,2852.0,2805.0,2768.0,2698.0,2671.0,2617.0,2566.0,2526.0,2567.0,2461.0,2440.0,2430.0,2409.0,2399.0,2417.0,2338.0,2312.0,2291.0,2247.0,2183.0,2169.0,2161.0,2158.0,2144.0,2163.0,2105.0,2037.0,2000.0,1994.0,1947.0,1886.0,1830.0,1990.0,2103.0,2113.0,2227.0,2114.0,2053.0,2124.0,1956.0,1870.0,1799.0,1882.0,1927.0,2011.0,2174.0,2141.0,2083.0,1991.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3208.0,3255.0,3341.0,3393.0,3314.0,3354.0,3449.0,3500.0,3629.0,3550.0,3387.0,3455.0,3539.0,3483.0,3298.0,3371.0,3410.0,3292.0,3517.0,3607.0,3730.0,3708.0,3848.0,3989.0,4039.0,4090.0,4073.0,3921.0,3983.0,3803.0,3651.0,3725.0,3865.0,3691.0,3842.0,3713.0,3590.0,3477.0,3371.0,3416.0,3494.0,3303.0,3348.0,3444.0,3562.0,3680.0,3775.0,3595.0,3764.0,3955.0,3781.0,3904.0,3809.0,3657.0,3798.0,3736.0,3578.0,3696.0,3730.0,3640.0,3427.0,3382.0,3427.0,3410.0,3348.0,3371.0,3511.0,3534.0,3449.0,3511.0,3623.0,3483.0,3438.0,3376.0,3427.0,3427.0,3427.0,null,null,3511.0,3584.0,3635.0,3786.0,3764.0,3803.0,3657.0,3657.0,3708.0,3663.0,3601.0,3691.0,3657.0,3494.0,3595.0,3595.0,3640.0,3511.0,3573.0,3539.0,3528.0,3753.0,3607.0,3500.0,3483.0,3489.0,3612.0,3814.0,3798.0,3848.0,3798.0,3865.0,3826.0,3651.0,3713.0,3708.0,3803.0,3730.0,3736.0,3741.0,3680.0,3640.0,3567.0,3657.0,3798.0,3758.0,3708.0,3730.0,3786.0,3842.0,4011.0,4258.0,4219.0,4241.0,4185.0,4067.0,4174.0,4090.0,4067.0,4202.0,4432.0,4466.0,4483.0,4404.0,4219.0,4359.0,4404.0,4567.0,4635.0,4342.0,4606.0,4668.0,4618.0,4421.0,4769.0,4719.0,4809.0,4910.0,5045.0,4977.0,4848.0,4871.0,4994.0,4955.0,5073.0,5045.0,5421.0,5466.0,5337.0,5185.0,5174.0,5365.0,5505.0,5444.0,5387.0,5208.0,5084.0,5101.0,5062.0,4932.0,4972.0,5151.0,4904.0,5084.0,5017.0,5067.0,5050.0,4820.0,4921.0,4837.0,4887.0,5174.0,5151.0,5168.0,5275.0,5179.0,5179.0,5174.0,5140.0,5168.0,5112.0,5078.0,5179.0,5196.0,5084.0,5022.0,5168.0,5168.0,5247.0,5253.0,5230.0,5112.0,5331.0,5449.0,5427.0,null,null,null,5573.0,5474.0,5311.0,5363.0,5370.0,5173.0,5265.0,5225.0,5278.0,5167.0,5114.0,4950.0,4983.0,5042.0,5036.0,4911.0,4800.0,4649.0,4702.0,4662.0,4643.0,4780.0,4931.0,4964.0,5016.0,5029.0,4970.0,4905.0,4826.0,4833.0,4846.0,4702.0,4636.0,4662.0,4662.0,4669.0,4715.0,4656.0,4584.0,4571.0,null,null,null,4623.0,4603.0,4387.0,4427.0,4400.0,4571.0,4616.0,4597.0,4669.0,4715.0,4708.0,4636.0,4551.0,4715.0,4715.0,null,null,4846.0,4911.0,4977.0,5068.0,5193.0,5402.0,5442.0,5396.0,5487.0,5828.0,5756.0,6286.0,6096.0,6352.0,6312.0,6214.0,6051.0,6037.0,5906.0,5821.0,5939.0,5887.0,5946.0,5906.0,5789.0,5789.0,5900.0,5998.0,5959.0,5906.0,5906.0,5789.0,5749.0,5533.0,5514.0,5671.0,5762.0,5972.0,5900.0,5900.0,6024.0,5952.0,5939.0,6024.0,6352.0,6221.0,6365.0,6286.0,6254.0,6345.0,6352.0,6188.0,6090.0,6247.0,6326.0,6352.0,6319.0,6123.0,null,6280.0,6345.0,6155.0,6378.0,6175.0,6208.0,6031.0,5985.0,5893.0,5841.0,5645.0,5848.0,5762.0,5690.0,5579.0,5618.0,5710.0,5631.0,5618.0,5599.0,5546.0,5546.0,5703.0,6129.0,6155.0,6319.0,6974.0,6653.0,6876.0,6993.0,6424.0,6378.0,6417.0,6352.0,6535.0,6463.0,6371.0,6391.0,6457.0,6823.0,7458.0,7341.0,7249.0,7694.0,7851.0,8074.0,7727.0,7989.0,7760.0,7891.0,8022.0,7976.0,7950.0,8270.0,8847.0,8834.0,9135.0,9109.0,9037.0,8866.0,8794.0,8958.0,9240.0,9429.0,9167.0,9272.0,9082.0,9560.0,8270.0,7799.0,8709.0,8238.0,8722.0,9030.0,8997.0,9285.0,9050.0,9161.0,9135.0,9770.0,9573.0,9364.0,9233.0,9207.0,9167.0,9043.0,9122.0,9148.0,8761.0,8500.0,8329.0,8094.0,8513.0,8441.0,8342.0,8460.0,8578.0,8925.0,8899.0,9174.0,9154.0,8932.0,8689.0,8742.0,8480.0,9030.0,9010.0,9141.0,8971.0,8978.0,8984.0,8847.0,8676.0,8545.0,8493.0,8264.0,null,null,null,7193.0,7052.0,7130.0,7115.0,7037.0,6849.0,6614.0,6802.0,7271.0,7568.0,7357.0,7482.0,7560.0,7373.0,7091.0,7490.0,7428.0,7365.0,7349.0,7373.0,7443.0,7420.0,7279.0,7568.0,8280.0,8522.0,8546.0,8209.0,8522.0,8561.0,8678.0,9218.0,9093.0,8804.0,8983.0,8937.0,9007.0,9148.0,9343.0,9327.0,9288.0,9304.0,9069.0,8960.0,9030.0,9038.0,8843.0,8546.0,8600.0,8366.0,8076.0,7865.0,8014.0,8123.0,8116.0,7936.0,8053.0,8522.0,8389.0,8358.0,8334.0,8209.0,7818.0,7732.0,7740.0,7342.0,7545.0,7662.0,7506.0,7701.0,7795.0,7936.0,7936.0,7998.0,7873.0,7897.0,7889.0,7897.0,7740.0,7670.0,7662.0,7639.0,7623.0,7709.0,7725.0,7631.0,7662.0,7545.0,7701.0,7779.0,7928.0,8233.0,8084.0,8108.0,8014.0,7936.0,7936.0,7975.0,7818.0,7740.0,7850.0,7951.0,7936.0,null,null,null,7951.0,7795.0,7818.0,7779.0,7732.0,7600.0,7545.0,7623.0,7521.0,7474.0,7670.0,7967.0,8092.0,8280.0,8295.0,8045.0,8053.0,8053.0,7576.0,7967.0,null,null,null,null,null,null,null,null,null,null,null,null,7818.0,7662.0,7592.0,7490.0,7412.0,7326.0,7451.0,7467.0,7506.0,7514.0,7412.0,7295.0,7404.0,7435.0,8303.0,8405.0,8288.0,8882.0,8569.0,8592.0,8499.0,8460.0,8538.0,8288.0,8334.0,8397.0,8827.0,9069.0,8921.0,8835.0,8819.0,8600.0,8749.0,8600.0,8538.0,8600.0,8874.0,8843.0,8342.0,8288.0,8420.0,8420.0,8944.0,9273.0,9241.0,9226.0,9148.0,9265.0,9249.0,9030.0,9077.0,9109.0,9062.0,8890.0,8749.0,8655.0,8530.0,8483.0,8413.0,8186.0,8170.0,8374.0,null,null,null,7990.0,7834.0,7686.0,7537.0,7858.0,8014.0,7701.0,7686.0,7506.0,7420.0,7576.0,7701.0,7662.0,7568.0,7388.0,7318.0,7506.0,7584.0,7631.0,7686.0,7850.0,7858.0,7811.0,7772.0,7740.0,7811.0,8248.0,8639.0,8147.0,8209.0,8202.0,null,null,null,8088.0,7851.0,7467.0,7860.0,7805.0,7842.0,7778.0,7595.0,7385.0,7047.0,6701.0,6764.0,6728.0,null,6701.0,6628.0,6664.0,6536.0,6536.0,6755.0,6792.0,6847.0,6819.0,6774.0,6911.0,7057.0,7120.0,7267.0,7330.0,7358.0,7495.0,7632.0,7477.0,7477.0,7522.0,7440.0,7394.0,7084.0,7020.0,7047.0,7212.0,7148.0,7230.0,7303.0,7531.0,7330.0,7321.0,7248.0,7184.0,7166.0,7139.0,7139.0,7139.0,7102.0,7038.0,6993.0,7038.0,6618.0,6445.0,6363.0,6198.0,6089.0,6052.0,5989.0,5952.0,5952.0,6390.0,6582.0,6272.0,6198.0,6071.0,5934.0,5906.0,5760.0,5623.0,5833.0,6034.0,6208.0,6007.0,6062.0,6427.0,6618.0,6618.0,6929.0,6573.0,6418.0,6573.0,6929.0,7130.0,6847.0,6947.0,6600.0,6728.0,6993.0,6938.0,6947.0,6628.0,6856.0,7057.0,7267.0,7477.0,7696.0,7924.0,8161.0,8116.0,8554.0,8809.0,9065.0,9330.0,9604.0,9887.0,9494.0,9101.0,9357.0,9677.0,10042.0,10343.0,10270.0,10261.0,10389.0,10096.0,9613.0,9403.0,null,9147.0,9047.0,8955.0,8672.0,8937.0,null,null,8672.0,8417.0,8316.0,8262.0,8335.0,8462.0,8663.0,null,8928.0,9047.0,8873.0,8590.0,8764.0,8554.0,8818.0,8709.0,8453.0,8855.0,9184.0,8974.0,8946.0,9038.0,8928.0,8946.0,8955.0,8745.0,8481.0,8517.0,8325.0,7988.0,8453.0,8672.0,8608.0,8225.0,8517.0,8736.0,8590.0,8563.0,8353.0,8170.0,7942.0,8152.0,8344.0,7915.0,8170.0,8408.0,8481.0,8152.0,8453.0,8764.0,9019.0,9010.0,9467.0,9750.0,9448.0,10060.0,9750.0,9540.0,9439.0,9156.0,9156.0,9083.0,9530.0,9403.0,9229.0,9731.0,10014.0,9923.0,9686.0,9558.0,9677.0,9887.0,9476.0,9786.0,9804.0,9667.0,9932.0,9877.0,9932.0,9795.0,9667.0,9932.0,9786.0,null,null,9631.0,9969.0,9485.0,9339.0,9065.0,8818.0,8563.0,8855.0,8371.0,8134.0,8545.0,8618.0,8809.0,8928.0,8974.0,9074.0,9275.0,9485.0,9777.0,10069.0,10297.0,10133.0,10060.0,null,null,null,9560.0,9500.0,9650.0,9430.0,9450.0,9540.0,9310.0,9300.0,9100.0,8880.0,9010.0,9470.0,9380.0,9350.0,9140.0,9040.0,8680.0,8600.0,8610.0,8670.0,9080.0,9360.0,9640.0,9630.0,10140.0,10440.0,10580.0,10720.0,11220.0,10740.0,10320.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[199.10000000000002,306.90000000000003,435.6,642.4000000000001,530.2,686.4000000000001,882.2,1040.6000000000001,4683.8,6561.500000000001,6763.900000000001,8643.800000000001,9615.1,9907.7,8213.7,6899.200000000001,9840.6,8716.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[281.6,299.20000000000005,629.2,608.3000000000001,630.3000000000001,920.7,1073.6000000000001,5266.8,5573.700000000001,6475.700000000001,9241.1,8299.5,9227.900000000001,9589.800000000001,7852.900000000001,9689.900000000001,9589.800000000001,10623.800000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,0.6,-0.6,0.0,0.6,0.6,0.0,3.3,2.2,1.7,0.6,1.7,3.3,3.9,8.3,6.1,7.2,8.3,9.4,8.8,8.3,7.2,9.4,9.4,7.2,6.6,7.7,5.0,4.4,6.1,8.3,7.2,7.7,7.7,7.7,6.6,10.5,13.3,12.2,10.5,11.0,10.5,13.3,19.3,22.7,28.7,32.0,30.4,28.7,30.4,32.6,32.6,30.9,32.0,32.6,32.0,38.1,39.8,42.0,42.0,46.4,46.4,47.0,46.4,44.8,42.0,43.1,40.3,40.3,42.0,44.2,50.3,50.3,48.1,49.7,48.1,47.0,45.9,51.9,55.8,59.1,54.7,51.9,50.8,50.3,50.3,50.8,49.7,50.3,49.2,48.6,48.6,50.3,51.4,52.5,55.2,55.8,54.7,54.1,50.3,52.5,51.4,50.3,48.6,45.3,47.5,47.0,47.0,47.0,48.1,48.6,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,46.0,43.5,50.1,55.6,54.1,53.6,53.6,48.5,45.0,48.0,43.0,44.0,44.0,42.5,41.9,43.0,39.9,39.9,37.9,41.9,37.4,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,36.1,40.0,56.7,59.1,42.8,41.0,37.5,36.5,42.1,49.0,54.6,51.1,60.9,68.5,60.9,72.4,67.8,63.3,61.6,63.3,68.2,71.3,72.4,81.4,84.5,93.6,103.3,106.1,92.6,101.6,89.4,87.7,98.1,103.3,104.4,96.7,99.5,108.6,109.6,119.7,127.0,125.6,121.8,118.7,104.7,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,94.4,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,88.6,95.3,96.8,101.5,100.3,98.4,99.6,99.9,104.6,99.6,105.4,109.7,119.1,116.4,122.6,124.2,127.7,135.6,130.9,135.6,142.2,136.3,137.1,140.2,145.3,155.1,166.5,156.7,166.5,164.1,158.6,146.9,135.6,147.7,129.7,124.2,124.2,124.2,124.2,124.2,124.2,124.2,124.2,124.2,116.7,118.1,120.3,122.4,118.1,116.3,113.1,113.1,110.9,107.7,110.6,115.6,122.0,129.6,118.8,119.5,122.4,126.7,130.3,132.8,138.9,138.9,138.9,135.3,133.5,126.4,132.8,133.9,128.5,129.2,129.2,132.1,131.4,120.6,123.1,132.5,139.7,139.3,143.6,142.9,149.4,154.0,149.7,152.2,150.8,149.7,143.2,138.2,141.5,141.8,149.4,146.8,146.5,149.0,154.7,159.4,157.6,164.4,164.1,165.9,167.0,179.5,172.0,174.1,171.6,184.2,188.5,186.0,182.1,186.4,181.3,177.7,174.1,169.8,174.1,183.5,183.5,179.9,177.7,175.2,179.9,170.9,172.0,166.2,167.3,172.4,173.1,182.8,193.2,206.8,209.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,204.5,204.5,205.6,202.2,203.7,214.6,226.6,221.4,228.5,228.5,225.9,222.1,224.4,236.7,237.9,253.2,268.2,284.7,303.5,321.5,299.7,319.6,302.7,325.6,322.2,337.6,357.5,348.1,339.1,329.7,325.6,325.6,305.0,311.4,313.2,300.5,298.2,301.2,304.6,297.9,299.0,301.6,325.6,342.9,329.0,312.5,309.1,324.9,336.1,322.6,315.1,318.1,327.5,325.6,321.5,328.6,330.1,310.6,310.6,316.6,326.7,327.5,319.2,301.2,292.6,286.2,269.0,266.0,266.0,266.0,266.0,266.0,266.0,266.0,266.0,266.0,266.0,269.5,255.5,258.2,267.1,276.8,283.0,276.0,263.3,265.6,284.6,300.0,320.1,341.0,360.0,378.6,402.6,427.3,453.6,510.5,540.7,572.4,603.7,633.5,669.9,708.6,683.4,684.2,684.6,645.1,646.7,603.3,574.3,540.7,509.3,540.3,561.6,541.4,687.7,715.1,755.8,752.7,771.6,826.6,865.6,854.4,801.4,862.5,879.6,926.8,976.3,1025.4,1081.5,1140.7,1202.6,1228.5,1294.7,1364.3,1435.1,1511.7,1592.2,1675.8,1762.0,1806.5,1774.8,1791.8,1886.2,1958.6,2052.6,2159.4,2091.3,2013.9,1977.9,1875.4,1842.5,1793.8,1765.9,1883.5,1972.9,1869.6,1873.8,1775.2,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1752.4,1835.5,1852.9,1823.3,1757.1,1798.9,1820.7,1891.6,1899.0,1828.1,1911.1,1925.9,1916.4,1838.1,1933.3,1950.3,1986.8,2021.2,2087.3,2072.5,2011.6,2011.6,2048.2,2057.8,2102.1,2099.5,2172.6,2273.1,2223.9,2150.9,2140.8,2219.2,2294.8,2273.1,2248.7,2172.6,2136.1,2119.1,2089.5,2050.8,2040.8,2102.1,2075.2,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2104.3,2089.9,2070.7,2111.7,2102.1,2072.9,2075.5,2213.3,2211.1,2232.5,2392.5,2215.9,2230.3,2249.5,2211.1,2160.1,2191.5,2222.9,2232.5,2213.3,2186.7,2218.1,2232.5,2172.3,2247.3,2169.7,2181.9,2150.5,2106.9,2075.5,2075.5,2075.5,2075.5,2075.5,2075.5,2075.5,2075.5,2075.5,2075.5,2075.5,2075.5,2075.5,2075.5,2075.5,2075.5,2075.5,2075.5,2209.9,2323.1,2325.6,2367.4,2251.3,2154.0,2165.7,2147.3,2230.4,2184.4,2154.0,2154.0,2179.5,2297.7,2422.9,2478.5,2462.2,2596.6,2663.8,2710.2,2726.5,2719.4,2654.6,2677.6,2703.1,2696.4,2703.1,2784.5,2948.6,2990.4,3066.8,3108.6,3087.7,3030.0,3020.5,3050.9,3117.8,3185.0,3141.1,3166.6,3094.8,3215.0,2944.0,2810.0,2934.8,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2872.2,2957.7,2946.0,2960.7,2946.0,2904.8,2901.7,2887.0,2857.1,2839.7,2854.4,2904.8,2916.5,2939.9,2857.1,2848.4,2824.6,2812.8,2783.3,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2753.8,2845.9,2792.0,2774.4,2779.3,2792.0,2779.3,2753.8,2695.1,2718.2,2792.0,2787.1,2610.8,2623.6,2649.0,2638.9,2638.9,2638.9,2693.6,2719.8,2700.6,2717.4,2705.5,2655.6,2657.8,2657.8,2631.6,2591.5,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2512.3,2502.4,2499.2,2473.3,2450.6,2444.2,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2434.6,2497.2,2552.6,2633.4,2559.9,2567.1,2541.3,2633.4,2707.4,2655.6,2707.4,2607.9,2563.5,2648.4,2692.8,2740.5,2644.7,2655.6,2670.6,2751.8,2836.7,2921.5,3010.0,3102.2,3164.8,3275.5,3356.8,3459.8,3563.3,3670.3,3781.1,3703.5,3684.9,3615.0,3733.0,3843.7,3958.1,4050.2,4031.6,4105.6,3979.9,3891.4,3784.7,3699.8,3596.4,3556.0,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3459.8,3601.5,3452.6,3463.4,3492.4,3369.1,3369.1,3369.1,3369.1,3369.1,3369.1,3369.1,3369.1,3369.1,3369.1,3369.1,3369.1,3369.1,3369.1,3369.1,3369.1,3369.1,3369.1,3356.8,3476.8,3581.0,3476.8,3532.8,3632.6,3736.8,3792.4,3948.3,4044.6,4168.5,4224.1,4216.2,4148.4,4172.4,4032.3,3936.5,3844.5,4008.3,4072.2,3944.3,4012.6,4160.2,4284.1,4144.4,4048.5,4180.3,4064.3,4060.4,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2,4128.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[41.4,null,44.4,null,18.9,34.1,21.7,406.1,19.0,null,36.6,null,null,null,null,40.4,null,21.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-2.5,null,-5.3,null,null,null,null,null,-1.3,null,-4.0,-4.0,-3.2,-4.4,null,-2.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}