📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[618.0,618.0,635.0,612.0,644.0,null,612.0,606.0,null,637.0,618.0,614.0,618.0,637.0,639.0,618.0,627.0,598.0,611.0,605.0,603.0,595.0,627.0,615.0,624.0,624.0,608.0,null,null,null,null,644.0,613.0,619.0,579.0,579.0,588.0,null,586.0,629.0,625.0,587.0,608.0,602.0,602.0,609.0,null,null,627.0,602.0,null,null,591.0,604.0,null,591.0,591.0,591.0,592.0,620.0,null,580.0,null,null,611.0,581.0,590.0,569.0,567.0,569.0,567.0,null,576.0,557.0,553.0,550.0,null,null,551.0,551.0,550.0,546.0,544.0,null,539.0,539.0,556.0,595.0,579.0,576.0,576.0,579.0,579.0,558.0,581.0,569.0,567.0,556.0,null,553.0,553.0,556.0,553.0,556.0,551.0,556.0,556.0,556.0,556.0,550.0,557.0,556.0,556.0,553.0,532.0,null,549.0,518.0,517.0,516.0,516.0,514.0,516.0,514.0,511.0,511.0,510.0,508.0,505.0,509.0,505.0,509.0,502.0,502.0,499.0,494.0,491.0,490.0,489.0,487.0,486.0,486.0,499.0,485.0,483.0,483.0,482.0,481.0,480.0,486.0,477.0,475.0,486.0,469.0,469.0,468.0,468.0,464.0,null,463.0,463.0,486.0,462.0,null,null,461.0,481.0,456.0,451.0,451.0,447.0,443.0,438.0,436.0,436.0,431.0,430.0,430.0,429.0,428.0,428.0,427.0,426.0,425.0,425.0,424.0,421.0,420.0,419.0,417.0,417.0,null,396.0,376.0,370.0,367.0,393.0,null,402.0,371.0,377.0,367.0,368.0,382.0,363.0,382.0,375.0,362.0,359.0,354.0,351.0,348.0,348.0,348.0,347.0,338.0,335.0,335.0,335.0,334.0,332.0,332.0,331.0,330.0,331.0,314.0,311.0,305.0,322.0,320.0,322.0,326.0,326.0,326.0,325.0,324.0,330.0,322.0,322.0,310.0,311.0,310.0,328.0,313.0,316.0,299.0,293.0,null,306.0,292.0,290.0,301.0,319.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290.0,288.0,288.0,288.0,288.0,288.0,null,288.0,273.0,268.0,255.0,242.0,236.0,224.0,214.0,210.0,207.0,207.0,null,null,null,null,201.0,191.0,191.0,190.0,189.0,189.0,189.0,189.0,189.0,189.0,188.0,188.0,179.0,178.0,null,null,178.0,178.0,177.0,177.0,169.0,162.0,158.0,156.0,149.0,146.0,142.0,137.0,131.0,136.0,136.0,127.0,137.0,142.0,149.0,156.0,null,172.0,181.0,190.0,199.0,209.0,231.0,null,null,242.0,253.0,266.0,null,null,293.0,307.0,323.0,339.0,356.0,392.0,409.0,429.0,443.0,489.0,505.0,531.0,499.0,486.0,459.0,463.0,446.0,423.0,405.0,385.0,381.0,394.0,371.0,379.0,368.0,350.0,339.0,328.0,312.0,328.0,314.0,316.0,318.0,333.0,336.0,341.0,355.0,373.0,391.0,418.0,391.0,393.0,370.0,357.0,376.0,390.0,387.0,382.0,378.0,392.0,382.0,363.0,371.0,364.0,364.0,359.0,368.0,359.0,354.0,354.0,354.0,372.0,361.0,364.0,356.0,354.0,353.0,353.0,349.0,332.0,331.0,338.0,347.0,339.0,340.0,359.0,371.0,364.0,350.0,350.0,358.0,365.0,372.0,373.0,370.0,369.0,370.0,369.0,361.0,359.0,360.0,362.0,366.0,370.0,365.0,365.0,359.0,345.0,346.0,354.0,364.0,363.0,357.0,360.0,355.0,359.0,363.0,359.0,359.0,361.0,364.0,356.0,359.0,359.0,376.0,394.0,408.0,410.0,430.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,770.0,778.0,807.0,798.0,778.0,789.0,776.0,767.0,795.0,780.0,790.0,778.0,770.0,779.0,786.0,773.0,749.0,714.0,735.0,745.0,780.0,812.0,848.0,889.0,929.0,975.0,1023.0,1060.0,1008.0,995.0,945.0,993.0,983.0,null,null,1040.0,1007.0,1039.0,998.0,1000.0,1045.0,1148.0,1183.0,1217.0,1224.0,1159.0,1110.0,1116.0,1109.0,1071.0,1029.0,1012.0,1034.0,1039.0,1053.0,1016.0,1053.0,1098.0,1087.0,1050.0,1026.0,1048.0,1022.0,972.0,971.0,936.0,937.0,918.0,888.0,935.0,null,980.0,1002.0,969.0,948.0,935.0,987.0,1002.0,973.0,966.0,942.0,946.0,948.0,995.0,1000.0,978.0,988.0,1000.0,1041.0,1081.0,1111.0,1121.0,1215.0,1237.0,1286.0,1335.0,1304.0,1309.0,1382.0,1412.0,1482.0,null,1634.0,1693.0,1763.0,1704.0,1783.0,1868.0,1960.0,2058.0,2150.0,2254.0,2367.0,2391.0,null,null,2574.0,2530.0,2403.0,2283.0,2225.0,2114.0,2048.0,1984.0,1886.0,1826.0,1768.0,1742.0,1816.0,1716.0,1659.0,1752.0,1756.0,1844.0,1911.0,1928.0,1884.0,1811.0,1758.0,1812.0,1868.0,1862.0,1777.0,1714.0,1708.0,1774.0,1788.0,1751.0,1775.0,1834.0,1914.0,2008.0,2081.0,2184.0,2231.0,2367.0,2424.0,2536.0,2560.0,null,null,2463.0,2453.0,2576.0,2660.0,2765.0,2802.0,2727.0,2729.0,2568.0,2578.0,2515.0,2656.0,2642.0,2571.0,2514.0,2529.0,2437.0,2316.0,2207.0,2185.0,2228.0,2323.0,2428.0,2549.0,2669.0,2658.0,2623.0,2575.0,2609.0,2679.0,2812.0,2919.0,2976.0,2896.0,2785.0,2945.0,2854.0,2750.0,2820.0,2698.0,2751.0,2810.0,2898.0,3023.0,3174.0,3333.0,3495.0,3579.0,3758.0,3862.0,4055.0,4257.0,null,null,null,4640.0,4856.0,4571.0,4439.0,4217.0,4129.0,3943.0,3774.0,3723.0,3921.0,4107.0,4230.0,null,5086.0,5300.0,5113.0,5092.0,5116.0,4951.0,4727.0,4963.0,4973.0,4849.0,4932.0,4746.0,4564.0,4712.0,4929.0,4830.0,4952.0,4834.0,5111.0,5277.0,5541.0,5729.0,5880.0,6138.0,6746.0,6884.0,6692.0,6136.0,6549.0,6691.0,6546.0,6366.0,6064.0,5816.0,5603.0,null,null,6666.0,6178.0,6086.0,6049.0,5767.0,5946.0,5679.0,5568.0,5881.0,6121.0,6207.0,6020.0,5782.0,5934.0,6205.0,6217.0,6446.0,6747.0,6941.0,6688.0,6817.0,6389.0,6367.0,6431.0,6212.0,5956.0,6275.0,6521.0,6202.0,6426.0,6518.0,6471.0,6145.0,6324.0,6339.0,6523.0,6812.0,7121.0,7474.0,7847.0,7568.0,7556.0,7185.0,7014.0,6964.0,6635.0,6304.0,6411.0,6526.0,6158.0,6056.0,null,5877.0,5648.0,5409.0,5155.0,4998.0,4881.0,4702.0,4513.0,4486.0,4446.0,4230.0,4068.0,4013.0,3953.0,4170.0,4028.0,3911.0,3844.0,3807.0,3617.0,3528.0,3515.0,3510.0,3468.0,3341.0,3356.0,3503.0,3297.0,3262.0,3112.0,3075.0,3023.0,2884.0,2782.0,2709.0,2694.0,2689.0,2682.0,2849.0,2637.0,2737.0,2742.0,2789.0,2834.0,2879.0,2951.0,3045.0,3120.0,2898.0,2841.0,2826.0,2806.0,2707.0,2625.0,2610.0,2570.0,2545.0,2433.0,2386.0,2346.0,2239.0,2436.0,2463.0,2582.0,2692.0,2824.0,2642.0,2605.0,2575.0,2732.0,2578.0,2553.0,2697.0,2799.0,2916.0,3043.0,3140.0,3110.0,3050.0,2968.0,3157.0,3306.0,3408.0,3560.0,3583.0,3381.0,3453.0,3277.0,3197.0,3142.0,3304.0,3219.0,3426.0,3528.0,3700.0,3884.0,3675.0,3598.0,null,null,null,null,null,null,3357.0,3245.0,3163.0,3360.0,3420.0,3263.0,3145.0,3032.0,2989.0,2917.0,3139.0,2948.0,2898.0,2773.0,2664.0,2692.0,2576.0,2723.0,2617.0,2530.0,2461.0,2670.0,2555.0,2533.0,2698.0,2601.0,2573.0,null,null,null,2551.0,2545.0,2536.0,2511.0,2501.0,2501.0,2501.0,2498.0,2473.0,2470.0,2464.0,2461.0,2455.0,2451.0,2451.0,2448.0,2448.0,2458.0,2601.0,2711.0,2804.0,2708.0,2720.0,2714.0,2698.0,2689.0,2679.0,2676.0,2676.0,2673.0,2673.0,2673.0,2673.0,2673.0,2673.0,2673.0,2673.0,2645.0,2645.0,2645.0,2645.0,2642.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,null,null,2298.0,2233.0,2124.0,2108.0,2017.0,2011.0,1974.0,1971.0,1939.0,1936.0,2011.0,1908.0,1858.0,1780.0,1780.0,1852.0,1849.0,1802.0,1764.0,1796.0,1846.0,1849.0,1786.0,1824.0,1805.0,1808.0,1849.0,1911.0,1955.0,1930.0,1886.0,1961.0,1933.0,1877.0,1861.0,1902.0,1911.0,1949.0,2011.0,2052.0,2027.0,2136.0,2114.0,2089.0,2180.0,2114.0,2074.0,1996.0,1974.0,1930.0,1961.0,1939.0,1908.0,1949.0,2011.0,1992.0,2017.0,1999.0,1949.0,1992.0,2027.0,2055.0,2152.0,2230.0,2270.0,2370.0,2280.0,2220.0,2127.0,2233.0,2298.0,2367.0,2258.0,2217.0,2342.0,2230.0,2195.0,2114.0,2145.0,2189.0,2139.0,2039.0,1999.0,1927.0,1911.0,1927.0,1905.0,1883.0,1908.0,1905.0,1905.0,1927.0,1930.0,1899.0,1874.0,1811.0,1752.0,1739.0,1786.0,1686.0,1655.0,1686.0,1661.0,1583.0,1511.0,1455.0,1552.0,1505.0,1469.0,1483.0,1521.0,1567.0,1615.0,1675.0,1752.0,1839.0,1830.0,1736.0,1686.0,1649.0,1590.0,1618.0,1555.0,1561.0,1630.0,1602.0,1565.0,1505.0,1511.0,1480.0,1546.0,1508.0,1468.0,1457.0,1415.0,1412.0,1421.0,1349.0,1319.0,1267.0,1279.0,1270.0,1268.0,1234.0,1262.0,1339.0,1366.0,1358.0,1354.0,1354.0,1374.0,1362.0,1305.0,1321.0,1322.0,1304.0,1305.0,1287.0,1246.0,1261.0,1268.0,1244.0,1230.0,1206.0,1199.0,1187.0,1182.0,1254.0,1218.0,1199.0,1165.0,1181.0,1202.0,1168.0,1198.0,1195.0,1187.0,1224.0,1206.0,1187.0,1193.0,1198.0,1199.0,1198.0,1253.0,1303.0,1263.0,1256.0,1259.0,1225.0,1237.0,1196.0,1249.0,1260.0,1243.0,1221.0,1292.0,1310.0,1267.0,1259.0,1207.0,1229.0,1223.0,1224.0,1216.0,1232.0,1257.0,1258.0,1318.0,1379.0,1392.0,1405.0,1433.0,1462.0,1405.0,1490.0,1540.0,1530.0,1480.0,1450.0,1473.0,1442.0,1430.0,1521.0,1493.0,1526.0,1549.0,1539.0,1546.0,1624.0,1681.0,1732.0,1652.0,1621.0,1543.0,null,null,null,1733.0,1696.0,1686.0,1618.0,1602.0,1689.0,1599.0,1574.0,1605.0,1536.0,1505.0,1490.0,1530.0,1540.0,1499.0,1493.0,1515.0,1480.0,1480.0,1489.0,1466.0,1431.0,1396.0,1394.0,1374.0,1328.0,1333.0,1331.0,1308.0,1316.0,1340.0,1331.0,1298.0,1337.0,1360.0,1359.0,1328.0,1313.0,1273.0,1214.0,1209.0,1261.0,null,1217.0,1229.0,1202.0,1177.0,1138.0,1137.0,1124.0,1093.0,1084.0,1065.0,1084.0,1085.0,1125.0,1111.0,1127.0,1166.0,1128.0,1150.0,1148.0,1155.0,1140.0,1204.0,1200.0,1219.0,1262.0,1234.0,1227.0,1235.0,1240.0,1254.0,1223.0,1249.0,1249.0,1229.0,1233.0,1190.0,1193.0,1195.0,1204.0,1188.0,1177.0,1187.0,1178.0,1178.0,1118.0,1109.0,1134.0,1096.0,1115.0,1100.0,1106.0,1102.0,1074.0,1092.0,1093.0,1098.0,1095.0,1079.0,1083.0,1086.0,1075.0,1075.0,1071.0,1071.0,1053.0,1024.0,1019.0,1044.0,1063.0,1088.0,1068.0,1120.0,1170.0,1191.0,1176.0,1199.0,1197.0,1222.0,1230.0,1225.0,1259.0,1286.0,1297.0,1292.0,1296.0,1295.0,1358.0,1387.0,1360.0,1383.0,1358.0,1313.0,1315.0,1298.0,1358.0,1319.0,1289.0,1272.0,1289.0,1318.0,1314.0,1340.0,1392.0,1386.0,1374.0,1392.0,1458.0,1438.0,1471.0,1526.0,1510.0,1499.0,1502.0,1488.0,1486.0,1505.0,1535.0,1527.0,1526.0,null,null,null,1599.0,null,null,1640.0,1627.0,1593.0,1596.0,1564.0,1484.0,1436.0,1408.0,1461.0,1501.0,1456.0,1465.0,1521.0,1594.0,1652.0,1736.0,1708.0,1677.0,1599.0,1624.0,1602.0,1596.0,1652.0,1636.0,1643.0,1649.0,1655.0,1640.0,1615.0,1593.0,1611.0,1605.0,1611.0,1596.0,1605.0,1652.0,1749.0,1761.0,1761.0,1858.0,null,1920.0,2015.0,1973.0,1955.0,2036.0,2090.0,2057.0,1982.0,2024.0,2096.0,2200.0,2305.0,2355.0,2343.0,2472.0,2570.0,2651.0,2615.0,2600.0,2618.0,2761.0,2887.0,2941.0,null,null,null,2863.0,2806.0,2693.0,2558.0,2511.0,2418.0,2457.0,2564.0,2517.0,2445.0,2332.0,2242.0,2212.0,2236.0,2251.0,2293.0,2305.0,2230.0,2143.0,2242.0,2105.0,2120.0,2149.0,2155.0,2123.0,2111.0,2149.0,2239.0,2257.0,2227.0,2242.0,2161.0,2129.0,2149.0,2221.0,2224.0,2227.0,2227.0,2236.0,2209.0,2126.0,2033.0,null,null,1884.0,1857.0,1940.0,1908.0,1830.0,1812.0,1851.0,1845.0,1869.0,1806.0,1752.0,1749.0,1791.0,1845.0,1812.0,1884.0,1794.0,1791.0,1708.0,1729.0,1690.0,1666.0,1600.0,1570.0,1567.0,1573.0,1531.0,1606.0,1651.0,1693.0,1663.0,1648.0,1687.0,1699.0,1705.0,1752.0,1755.0,1711.0,1705.0,1675.0,1660.0,1678.0,1720.0,1746.0,1785.0,1767.0,1776.0,1812.0,1797.0,1797.0,1758.0,1737.0,1743.0,1740.0,1699.0,1627.0,1579.0,1621.0,1603.0,1552.0,1570.0,1624.0,1597.0,1576.0,1582.0,1591.0,1573.0,1511.0,1469.0,1418.0,1418.0,1445.0,1463.0,1433.0,1478.0,1486.0,1539.0,1552.0,1527.0,1502.0,1534.0,1526.0,1523.0,1511.0,1528.0,1603.0,1660.0,1737.0,1794.0,1729.0,1830.0,1779.0,1734.0,1752.0,1743.0,1740.0,1761.0,1806.0,1827.0,1899.0,1985.0,1911.0,1911.0,1857.0,1851.0,1875.0,1863.0,1896.0,1887.0,1869.0,1881.0,1848.0,1866.0,1830.0,1815.0,1800.0,1797.0,1821.0,1818.0,1821.0,1809.0,1791.0,1833.0,1926.0,2006.0,1970.0,1890.0,1869.0,1791.0,1770.0,1717.0,1669.0,1714.0,1717.0,1776.0,1749.0,1672.0,1711.0,1711.0,1681.0,1705.0,1693.0,1669.0,1612.0,1594.0,1621.0,1609.0,1558.0,1609.0,1642.0,1660.0,1624.0,1597.0,1546.0,1552.0,1546.0,1621.0,1618.0,1573.0,1597.0,1651.0,1681.0,1672.0,1648.0,1636.0,1681.0,1714.0,1773.0,1749.0,1830.0,1782.0,1836.0,1764.0,1821.0,1731.0,1681.0,1612.0,1606.0,1672.0,1675.0,1576.0,1579.0,1579.0,1582.0,1591.0,1663.0,1702.0,1740.0,1773.0,1752.0,1720.0,1743.0,1687.0,1663.0,1651.0,1675.0,1615.0,1651.0,1663.0,1693.0,1717.0,1636.0,1615.0,1618.0,1609.0,1552.0,null,1615.0,1564.0,1549.0,1549.0,1561.0,null,1546.0,1537.0,1517.0,1511.0,1517.0,1523.0,1481.0,1475.0,1451.0,1443.0,1443.0,1466.0,1435.0,1434.0,1471.0,1490.0,1475.0,1397.0,1428.0,1449.0,1435.0,1543.0,1531.0,null,null,1454.0,1445.0,1543.0,1531.0,1463.0,1451.0,1466.0,1487.0,1457.0,1421.0,1403.0,1379.0,1354.0,1315.0,1354.0,1354.0,1354.0,null,1354.0,1354.0,1354.0,1354.0,1354.0,1340.0,1326.0,1315.0,1307.0,1303.0,1299.0,1272.0,1258.0,1272.0,1297.0,1302.0,1280.0,1284.0,1267.0,1284.0,1288.0,1313.0,1300.0,1308.0,1335.0,1353.0,1339.0,1371.0,1400.0,1418.0,1431.0,1399.0,1399.0,1398.0,1397.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1365.0,1347.0,1333.0,1327.0,1317.0,1308.0,1301.0,1294.0,1287.0,1279.0,1352.0,1368.0,1302.0,1297.0,1290.0,1283.0,1260.0,1251.0,1243.0,1270.0,1307.0,1311.0,1310.0,1308.0,1338.0,1346.0,1343.0,1379.0,1395.0,1421.0,1445.0,1466.0,1485.0,1499.0,1539.0,1576.0,1597.0,1633.0,1651.0,1657.0,1606.0,1621.0,1636.0,1612.0,1618.0,1636.0,1684.0,1648.0,1609.0,1597.0,1651.0,1660.0,1690.0,1678.0,1630.0,1675.0,1699.0,1740.0,1782.0,1821.0,1851.0,1905.0,null,null,1961.0,1982.0,2030.0,2090.0,2146.0,2105.0,2182.0,2108.0,2123.0,2066.0,2021.0,1964.0,1908.0,1881.0,1833.0,1821.0,1860.0,1908.0,1911.0,null,1836.0,1788.0,1764.0,1746.0,1723.0,1711.0,1729.0,1669.0,1693.0,1717.0,1717.0,1684.0,1654.0,1657.0,1633.0,1564.0,1549.0,1511.0,1499.0,1490.0,1475.0,1469.0,1496.0,null,1463.0,1451.0,1492.0,1463.0,1440.0,1449.0,1456.0,1439.0,1412.0,1488.0,1457.0,1451.0,1481.0,1504.0,1458.0,1483.0,1487.0,1541.0,1542.0,1539.0,1570.0,1576.0,1615.0,1660.0,1675.0,null,null,null,1708.0,1729.0,1750.0,1768.0,1744.0,1844.0,1835.0,1789.0,1741.0,1747.0,1738.0,1714.0,1663.0,1693.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1597.0,1614.0,1591.0,1536.0,1518.0,1516.0,1491.0,1474.0,1461.0,1457.0,1462.0,1424.0,1480.0,1522.0,1476.0,1441.0,1420.0,1407.0,1389.0,1386.0,1368.0,1346.0,1345.0,1301.0,1294.0],"high":[629.0,650.0,635.0,612.0,644.0,null,626.0,606.0,null,637.0,620.0,614.0,618.0,639.0,639.0,618.0,627.0,631.0,611.0,631.0,631.0,618.0,627.0,627.0,624.0,625.0,625.0,null,null,null,null,651.0,613.0,619.0,579.0,579.0,613.0,null,605.0,629.0,625.0,609.0,626.0,602.0,628.0,609.0,null,null,627.0,609.0,null,null,591.0,604.0,null,595.0,591.0,591.0,592.0,620.0,null,615.0,null,null,611.0,581.0,590.0,580.0,601.0,569.0,575.0,null,576.0,565.0,560.0,569.0,null,null,578.0,551.0,556.0,546.0,569.0,null,539.0,539.0,556.0,595.0,579.0,579.0,593.0,579.0,581.0,576.0,581.0,569.0,579.0,556.0,null,574.0,553.0,561.0,557.0,556.0,556.0,556.0,556.0,556.0,595.0,550.0,557.0,556.0,556.0,556.0,551.0,null,552.0,532.0,518.0,517.0,558.0,514.0,517.0,514.0,511.0,511.0,511.0,521.0,505.0,509.0,505.0,509.0,502.0,505.0,509.0,496.0,494.0,490.0,491.0,490.0,486.0,499.0,499.0,485.0,483.0,483.0,482.0,481.0,514.0,507.0,479.0,477.0,500.0,475.0,469.0,468.0,468.0,507.0,null,464.0,463.0,486.0,486.0,null,null,486.0,481.0,463.0,465.0,474.0,474.0,463.0,439.0,438.0,440.0,444.0,430.0,430.0,429.0,428.0,428.0,427.0,440.0,440.0,437.0,424.0,424.0,430.0,419.0,417.0,417.0,null,417.0,376.0,370.0,369.0,404.0,null,404.0,391.0,394.0,367.0,368.0,384.0,382.0,393.0,375.0,362.0,366.0,378.0,351.0,348.0,375.0,348.0,372.0,358.0,335.0,335.0,335.0,334.0,332.0,332.0,331.0,330.0,331.0,314.0,333.0,305.0,324.0,329.0,324.0,330.0,326.0,326.0,325.0,325.0,330.0,329.0,328.0,326.0,320.0,313.0,328.0,324.0,317.0,301.0,293.0,null,306.0,292.0,313.0,301.0,319.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290.0,288.0,288.0,288.0,288.0,288.0,null,288.0,273.0,268.0,255.0,242.0,236.0,239.0,224.0,210.0,207.0,207.0,null,null,null,null,202.0,191.0,191.0,190.0,189.0,189.0,189.0,189.0,189.0,189.0,188.0,188.0,179.0,178.0,null,null,178.0,178.0,177.0,188.0,170.0,164.0,158.0,156.0,149.0,160.0,154.0,146.0,139.0,138.0,142.0,137.0,137.0,142.0,149.0,156.0,null,172.0,181.0,190.0,199.0,209.0,231.0,null,null,242.0,253.0,266.0,null,null,293.0,307.0,323.0,339.0,356.0,392.0,409.0,429.0,443.0,489.0,505.0,531.0,530.0,507.0,507.0,463.0,446.0,445.0,405.0,385.0,381.0,414.0,403.0,396.0,382.0,368.0,355.0,345.0,326.0,328.0,314.0,316.0,318.0,333.0,336.0,341.0,355.0,373.0,391.0,426.0,423.0,402.0,396.0,382.0,376.0,390.0,400.0,388.0,388.0,392.0,392.0,382.0,374.0,374.0,373.0,368.0,377.0,368.0,363.0,368.0,365.0,372.0,368.0,368.0,370.0,365.0,359.0,355.0,360.0,357.0,345.0,338.0,350.0,350.0,350.0,359.0,375.0,380.0,366.0,368.0,359.0,368.0,374.0,374.0,375.0,369.0,375.0,373.0,372.0,377.0,368.0,373.0,369.0,374.0,370.0,369.0,368.0,358.0,348.0,354.0,366.0,364.0,363.0,360.0,359.0,363.0,365.0,364.0,362.0,367.0,370.0,370.0,365.0,365.0,376.0,394.0,408.0,410.0,430.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,809.0,797.0,812.0,841.0,821.0,799.0,806.0,789.0,797.0,806.0,803.0,795.0,795.0,785.0,792.0,792.0,789.0,749.0,739.0,745.0,780.0,812.0,848.0,889.0,929.0,975.0,1023.0,1060.0,1109.0,995.0,945.0,993.0,1028.0,null,null,1111.0,1060.0,1058.0,1063.0,1015.0,1045.0,1148.0,1183.0,1229.0,1243.0,1232.0,1110.0,1132.0,1127.0,1129.0,1087.0,1056.0,1038.0,1050.0,1058.0,1060.0,1063.0,1098.0,1135.0,1075.0,1065.0,1065.0,1058.0,1014.0,1015.0,966.0,959.0,956.0,937.0,935.0,null,981.0,1012.0,1015.0,978.0,966.0,987.0,1024.0,1015.0,978.0,966.0,961.0,954.0,995.0,1026.0,1019.0,1000.0,1003.0,1041.0,1081.0,1111.0,1167.0,1215.0,1237.0,1286.0,1338.0,1365.0,1352.0,1382.0,1412.0,1482.0,null,1634.0,1693.0,1778.0,1763.0,1783.0,1868.0,1960.0,2058.0,2150.0,2254.0,2367.0,2485.0,null,null,2736.0,2530.0,2403.0,2283.0,2225.0,2292.0,2213.0,1984.0,1886.0,1826.0,1768.0,1824.0,1841.0,1804.0,1659.0,1761.0,1756.0,1844.0,1911.0,1981.0,1981.0,1957.0,1811.0,1825.0,1868.0,1930.0,1884.0,1714.0,1777.0,1774.0,1845.0,1848.0,1785.0,1834.0,1914.0,2008.0,2081.0,2184.0,2289.0,2367.0,2424.0,2536.0,2606.0,null,null,2663.0,2453.0,2576.0,2660.0,2765.0,2895.0,2971.0,2850.0,2790.0,2696.0,2645.0,2656.0,2726.0,2656.0,2589.0,2609.0,2437.0,2416.0,2312.0,2185.0,2228.0,2323.0,2428.0,2549.0,2669.0,2769.0,2773.0,2656.0,2705.0,2735.0,2812.0,2919.0,3043.0,3046.0,2898.0,2945.0,3014.0,2895.0,2883.0,2893.0,2816.0,2863.0,2898.0,3023.0,3174.0,3333.0,3495.0,3579.0,3758.0,3862.0,4055.0,4257.0,null,null,null,4640.0,4856.0,4831.0,4439.0,4217.0,4129.0,4128.0,4154.0,3855.0,3921.0,4107.0,4230.0,null,5086.0,5300.0,5479.0,5253.0,5311.0,5169.0,4727.0,4963.0,5175.0,5035.0,5096.0,5093.0,4734.0,4785.0,4929.0,5175.0,5149.0,5072.0,5111.0,5277.0,5541.0,5729.0,5880.0,6138.0,6746.0,7059.0,7139.0,6640.0,6549.0,6691.0,7026.0,6521.0,6381.0,6073.0,6192.0,null,null,6787.0,6817.0,6495.0,6269.0,5971.0,6078.0,6219.0,5921.0,5881.0,6121.0,6400.0,6653.0,6152.0,6071.0,6205.0,6444.0,6446.0,6747.0,7073.0,6790.0,6966.0,6991.0,6499.0,6695.0,6640.0,6086.0,6275.0,6571.0,6573.0,6546.0,6608.0,6762.0,6581.0,6469.0,6362.0,6648.0,6812.0,7121.0,7474.0,7847.0,8238.0,7718.0,7563.0,7598.0,7066.0,6635.0,6842.0,6543.0,6531.0,6785.0,6307.0,null,6444.0,5971.0,5625.0,5155.0,5394.0,4881.0,4702.0,4628.0,4749.0,4483.0,4672.0,4068.0,4013.0,4180.0,4170.0,4356.0,3911.0,3844.0,3844.0,3968.0,3528.0,3515.0,3510.0,3680.0,3341.0,3458.0,3503.0,3615.0,3376.0,3112.0,3075.0,3110.0,3110.0,2926.0,2709.0,2694.0,2689.0,2682.0,2916.0,2859.0,2737.0,2742.0,2789.0,2834.0,2879.0,2951.0,3045.0,3120.0,3097.0,2841.0,2826.0,2986.0,2707.0,2625.0,2610.0,2610.0,2687.0,2513.0,2386.0,2488.0,2413.0,2436.0,2463.0,2582.0,2692.0,2824.0,2916.0,2712.0,2684.0,2732.0,2824.0,2687.0,2697.0,2799.0,2916.0,3043.0,3140.0,3277.0,3234.0,3110.0,3157.0,3306.0,3408.0,3560.0,3657.0,3570.0,3570.0,3530.0,3197.0,3197.0,3304.0,3399.0,3426.0,3528.0,3700.0,3884.0,3981.0,3675.0,null,null,null,null,null,null,3588.0,3513.0,3435.0,3360.0,3420.0,3466.0,3301.0,3032.0,3117.0,3117.0,3139.0,3254.0,3010.0,2898.0,2736.0,2776.0,2742.0,2723.0,2807.0,2623.0,2530.0,2670.0,2670.0,2620.0,2698.0,2761.0,2686.0,null,null,null,2551.0,2545.0,2583.0,2623.0,2501.0,2501.0,2501.0,2545.0,2473.0,2470.0,2464.0,2461.0,2455.0,2451.0,2451.0,2448.0,2448.0,2498.0,2601.0,2711.0,2845.0,2836.0,2839.0,2720.0,2698.0,2689.0,2679.0,2676.0,2676.0,2673.0,2673.0,2673.0,2673.0,2673.0,2673.0,2673.0,2673.0,2645.0,2645.0,2645.0,2645.0,2642.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,null,null,2458.0,2248.0,2124.0,2108.0,2017.0,2011.0,1974.0,1971.0,1992.0,1996.0,2011.0,2089.0,1905.0,1811.0,1836.0,1852.0,1917.0,1871.0,1833.0,1811.0,1858.0,1911.0,1871.0,1858.0,1867.0,1827.0,1858.0,1911.0,1989.0,2024.0,1964.0,1964.0,1999.0,1977.0,1917.0,1933.0,1933.0,1961.0,2011.0,2108.0,2067.0,2136.0,2180.0,2120.0,2180.0,2208.0,2183.0,2139.0,2064.0,2011.0,2017.0,1996.0,1952.0,1964.0,2011.0,2083.0,2077.0,2083.0,2021.0,2011.0,2036.0,2089.0,2152.0,2230.0,2308.0,2370.0,2436.0,2311.0,2223.0,2248.0,2298.0,2373.0,2405.0,2308.0,2342.0,2405.0,2305.0,2195.0,2183.0,2223.0,2230.0,2139.0,2089.0,2049.0,1939.0,1977.0,1974.0,1955.0,1942.0,1952.0,1942.0,1930.0,1958.0,1917.0,1908.0,1902.0,1836.0,1793.0,1793.0,1821.0,1702.0,1727.0,1714.0,1668.0,1636.0,1555.0,1552.0,1602.0,1530.0,1530.0,1524.0,1567.0,1615.0,1675.0,1752.0,1839.0,1902.0,1824.0,1789.0,1746.0,1671.0,1652.0,1661.0,1599.0,1630.0,1668.0,1630.0,1583.0,1530.0,1543.0,1552.0,1577.0,1552.0,1496.0,1475.0,1446.0,1433.0,1437.0,1353.0,1337.0,1305.0,1308.0,1302.0,1277.0,1312.0,1339.0,1366.0,1392.0,1373.0,1394.0,1384.0,1402.0,1368.0,1374.0,1358.0,1339.0,1339.0,1324.0,1287.0,1309.0,1293.0,1286.0,1274.0,1249.0,1259.0,1238.0,1214.0,1254.0,1280.0,1218.0,1204.0,1205.0,1218.0,1230.0,1214.0,1217.0,1218.0,1234.0,1238.0,1218.0,1226.0,1209.0,1221.0,1221.0,1253.0,1303.0,1352.0,1280.0,1305.0,1274.0,1249.0,1243.0,1268.0,1278.0,1276.0,1264.0,1293.0,1334.0,1312.0,1293.0,1249.0,1263.0,1265.0,1241.0,1245.0,1248.0,1275.0,1277.0,1318.0,1379.0,1422.0,1436.0,1469.0,1490.0,1492.0,1490.0,1540.0,1589.0,1544.0,1490.0,1496.0,1482.0,1482.0,1525.0,1530.0,1555.0,1576.0,1574.0,1576.0,1624.0,1681.0,1758.0,1705.0,1658.0,1640.0,null,null,null,1733.0,1777.0,1718.0,1693.0,1640.0,1689.0,1689.0,1608.0,1646.0,1618.0,1527.0,1555.0,1558.0,1596.0,1571.0,1524.0,1533.0,1505.0,1504.0,1540.0,1511.0,1502.0,1441.0,1433.0,1405.0,1390.0,1357.0,1388.0,1390.0,1343.0,1363.0,1349.0,1336.0,1355.0,1390.0,1384.0,1355.0,1380.0,1346.0,1271.0,1234.0,1261.0,null,1257.0,1249.0,1237.0,1215.0,1182.0,1161.0,1149.0,1137.0,1093.0,1081.0,1087.0,1092.0,1125.0,1137.0,1130.0,1169.0,1171.0,1170.0,1179.0,1157.0,1165.0,1204.0,1240.0,1240.0,1280.0,1287.0,1236.0,1251.0,1246.0,1254.0,1262.0,1261.0,1268.0,1246.0,1248.0,1233.0,1217.0,1211.0,1220.0,1218.0,1199.0,1199.0,1185.0,1178.0,1158.0,1138.0,1166.0,1166.0,1123.0,1155.0,1143.0,1119.0,1106.0,1093.0,1104.0,1102.0,1104.0,1104.0,1086.0,1093.0,1101.0,1091.0,1086.0,1076.0,1087.0,1056.0,1077.0,1077.0,1063.0,1093.0,1099.0,1120.0,1170.0,1191.0,1246.0,1211.0,1230.0,1232.0,1230.0,1229.0,1264.0,1287.0,1312.0,1311.0,1304.0,1329.0,1358.0,1401.0,1412.0,1421.0,1404.0,1389.0,1339.0,1330.0,1361.0,1365.0,1342.0,1305.0,1310.0,1346.0,1340.0,1342.0,1392.0,1433.0,1437.0,1419.0,1460.0,1477.0,1496.0,1526.0,1533.0,1538.0,1539.0,1551.0,1499.0,1514.0,1550.0,1546.0,1558.0,null,null,null,1599.0,null,null,1675.0,1661.0,1648.0,1607.0,1602.0,1561.0,1486.0,1468.0,1461.0,1508.0,1546.0,1483.0,1521.0,1594.0,1668.0,1736.0,1808.0,1708.0,1652.0,1683.0,1702.0,1649.0,1680.0,1721.0,1671.0,1668.0,1718.0,1686.0,1677.0,1640.0,1655.0,1674.0,1671.0,1649.0,1643.0,1674.0,1749.0,1799.0,1836.0,1871.0,null,1920.0,2015.0,2012.0,2012.0,2036.0,2120.0,2135.0,2114.0,2042.0,2096.0,2200.0,2305.0,2403.0,2469.0,2472.0,2570.0,2699.0,2732.0,2711.0,2678.0,2761.0,2887.0,3030.0,null,null,null,2863.0,2806.0,2693.0,2642.0,2520.0,2567.0,2502.0,2564.0,2636.0,2535.0,2448.0,2379.0,2314.0,2343.0,2251.0,2302.0,2335.0,2352.0,2179.0,2248.0,2284.0,2173.0,2209.0,2239.0,2155.0,2164.0,2179.0,2239.0,2311.0,2329.0,2311.0,2290.0,2203.0,2158.0,2233.0,2272.0,2302.0,2266.0,2343.0,2278.0,2209.0,2149.0,null,null,1976.0,1881.0,1949.0,1988.0,1902.0,1911.0,1869.0,1929.0,1911.0,1920.0,1848.0,1803.0,1815.0,1845.0,1845.0,1908.0,1872.0,1839.0,1767.0,1764.0,1758.0,1711.0,1657.0,1624.0,1609.0,1627.0,1591.0,1627.0,1651.0,1708.0,1743.0,1699.0,1723.0,1723.0,1717.0,1755.0,1791.0,1740.0,1731.0,1720.0,1726.0,1696.0,1758.0,1767.0,1794.0,1791.0,1797.0,1812.0,1821.0,1833.0,1827.0,1797.0,1764.0,1809.0,1776.0,1672.0,1627.0,1633.0,1672.0,1642.0,1618.0,1654.0,1645.0,1582.0,1636.0,1618.0,1624.0,1570.0,1514.0,1451.0,1475.0,1463.0,1478.0,1451.0,1492.0,1507.0,1539.0,1588.0,1566.0,1561.0,1549.0,1558.0,1549.0,1552.0,1543.0,1603.0,1660.0,1737.0,1824.0,1839.0,1830.0,1866.0,1767.0,1779.0,1803.0,1791.0,1824.0,1824.0,1836.0,1899.0,1985.0,2042.0,1961.0,1955.0,1905.0,1911.0,1896.0,1937.0,1967.0,1932.0,1929.0,1896.0,1881.0,1908.0,1863.0,1848.0,1800.0,1836.0,1863.0,1848.0,1839.0,1821.0,1881.0,1926.0,2006.0,2024.0,1935.0,1923.0,1890.0,1791.0,1791.0,1731.0,1720.0,1752.0,1776.0,1815.0,1761.0,1746.0,1752.0,1737.0,1740.0,1731.0,1731.0,1672.0,1660.0,1624.0,1636.0,1627.0,1633.0,1657.0,1678.0,1684.0,1633.0,1612.0,1582.0,1588.0,1624.0,1666.0,1645.0,1642.0,1666.0,1714.0,1699.0,1696.0,1699.0,1690.0,1734.0,1779.0,1776.0,1830.0,1893.0,1842.0,1836.0,1836.0,1791.0,1770.0,1687.0,1678.0,1678.0,1699.0,1642.0,1591.0,1579.0,1582.0,1591.0,1663.0,1702.0,1740.0,1773.0,1812.0,1785.0,1746.0,1746.0,1705.0,1666.0,1696.0,1660.0,1663.0,1675.0,1702.0,1752.0,1746.0,1675.0,1663.0,1654.0,1642.0,null,1615.0,1615.0,1579.0,1549.0,1606.0,null,1546.0,1537.0,1546.0,1511.0,1540.0,1537.0,1526.0,1508.0,1463.0,1444.0,1443.0,1478.0,1493.0,1490.0,1483.0,1490.0,1552.0,1466.0,1466.0,1478.0,1463.0,1543.0,1606.0,null,null,1520.0,1472.0,1552.0,1570.0,1493.0,1490.0,1508.0,1540.0,1517.0,1463.0,1433.0,1424.0,1388.0,1320.0,1354.0,1354.0,1354.0,null,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1351.0,1337.0,1307.0,1303.0,1313.0,1281.0,1259.0,1294.0,1297.0,1302.0,1310.0,1319.0,1299.0,1308.0,1325.0,1333.0,1335.0,1325.0,1341.0,1353.0,1365.0,1371.0,1401.0,1418.0,1433.0,1399.0,1399.0,1403.0,1397.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1393.0,1367.0,1346.0,1333.0,1323.0,1308.0,1301.0,1294.0,1299.0,1279.0,1352.0,1368.0,1377.0,1303.0,1334.0,1351.0,1262.0,1260.0,1260.0,1282.0,1308.0,1311.0,1342.0,1320.0,1338.0,1346.0,1359.0,1379.0,1395.0,1422.0,1445.0,1466.0,1485.0,1499.0,1539.0,1576.0,1597.0,1633.0,1657.0,1699.0,1672.0,1648.0,1636.0,1675.0,1654.0,1636.0,1684.0,1717.0,1669.0,1633.0,1651.0,1687.0,1690.0,1726.0,1720.0,1678.0,1699.0,1743.0,1782.0,1821.0,1851.0,1905.0,null,null,1961.0,1982.0,2030.0,2090.0,2152.0,2179.0,2182.0,2233.0,2218.0,2173.0,2093.0,1997.0,1908.0,1905.0,1878.0,1833.0,1860.0,1908.0,1952.0,null,1875.0,1806.0,1764.0,1746.0,1743.0,1776.0,1761.0,1720.0,1717.0,1717.0,1761.0,1714.0,1684.0,1672.0,1645.0,1648.0,1582.0,1555.0,1499.0,1552.0,1478.0,1493.0,1526.0,null,1499.0,1451.0,1527.0,1525.0,1515.0,1507.0,1498.0,1471.0,1427.0,1488.0,1493.0,1475.0,1481.0,1523.0,1530.0,1493.0,1527.0,1541.0,1574.0,1576.0,1570.0,1576.0,1615.0,1660.0,1675.0,null,null,null,1708.0,1729.0,1750.0,1768.0,1813.0,1844.0,1886.0,1862.0,1826.0,1792.0,1807.0,1732.0,1663.0,1735.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1597.0,1638.0,1640.0,1555.0,1519.0,1536.0,1548.0,1510.0,1474.0,1478.0,1480.0,1480.0,1480.0,1522.0,1522.0,1518.0,1450.0,1411.0,1389.0,1386.0,1400.0,1375.0,1349.0,1341.0,1301.0],"low":[618.0,617.0,614.0,612.0,644.0,null,612.0,606.0,null,617.0,618.0,608.0,618.0,599.0,639.0,618.0,598.0,598.0,611.0,601.0,603.0,595.0,627.0,595.0,607.0,592.0,608.0,null,null,null,null,644.0,613.0,588.0,579.0,579.0,581.0,null,584.0,586.0,586.0,587.0,575.0,602.0,602.0,609.0,null,null,609.0,602.0,null,null,591.0,604.0,null,591.0,591.0,591.0,592.0,590.0,null,580.0,null,null,611.0,579.0,586.0,569.0,567.0,567.0,567.0,null,557.0,557.0,553.0,550.0,null,null,548.0,544.0,550.0,539.0,544.0,null,539.0,539.0,556.0,539.0,560.0,567.0,576.0,579.0,579.0,557.0,567.0,569.0,567.0,556.0,null,553.0,552.0,551.0,553.0,556.0,551.0,556.0,556.0,556.0,550.0,550.0,557.0,556.0,556.0,553.0,532.0,null,530.0,518.0,517.0,516.0,516.0,514.0,514.0,514.0,511.0,511.0,510.0,508.0,505.0,509.0,505.0,503.0,502.0,502.0,499.0,494.0,491.0,490.0,489.0,487.0,486.0,486.0,485.0,485.0,483.0,483.0,482.0,481.0,480.0,478.0,477.0,475.0,469.0,469.0,469.0,468.0,468.0,464.0,null,463.0,463.0,486.0,462.0,null,null,461.0,479.0,456.0,451.0,450.0,447.0,443.0,438.0,436.0,436.0,431.0,430.0,430.0,429.0,428.0,428.0,427.0,426.0,425.0,425.0,424.0,421.0,420.0,419.0,417.0,417.0,null,396.0,376.0,370.0,367.0,386.0,null,402.0,371.0,377.0,367.0,367.0,382.0,363.0,382.0,375.0,362.0,359.0,354.0,351.0,348.0,348.0,348.0,347.0,338.0,335.0,335.0,335.0,334.0,332.0,332.0,331.0,330.0,330.0,314.0,311.0,305.0,300.0,316.0,322.0,322.0,326.0,326.0,325.0,306.0,324.0,322.0,322.0,306.0,311.0,310.0,310.0,300.0,299.0,299.0,293.0,null,292.0,292.0,290.0,301.0,301.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290.0,288.0,288.0,288.0,288.0,288.0,null,288.0,273.0,268.0,255.0,242.0,236.0,224.0,214.0,210.0,207.0,207.0,null,null,null,null,201.0,191.0,191.0,190.0,189.0,189.0,189.0,189.0,189.0,189.0,188.0,188.0,179.0,178.0,null,null,178.0,178.0,177.0,177.0,169.0,162.0,158.0,156.0,149.0,146.0,142.0,137.0,131.0,128.0,129.0,127.0,128.0,141.0,149.0,156.0,null,164.0,181.0,190.0,199.0,209.0,220.0,null,null,231.0,253.0,266.0,null,null,279.0,307.0,323.0,339.0,356.0,373.0,409.0,388.0,443.0,466.0,505.0,480.0,499.0,480.0,459.0,463.0,446.0,423.0,405.0,385.0,381.0,376.0,369.0,370.0,361.0,349.0,336.0,328.0,312.0,297.0,314.0,316.0,318.0,333.0,336.0,341.0,355.0,373.0,391.0,394.0,391.0,380.0,367.0,357.0,366.0,381.0,376.0,371.0,366.0,374.0,373.0,362.0,365.0,351.0,354.0,359.0,357.0,359.0,352.0,348.0,350.0,359.0,352.0,352.0,356.0,347.0,345.0,345.0,344.0,332.0,324.0,329.0,333.0,336.0,338.0,351.0,343.0,362.0,350.0,350.0,350.0,356.0,365.0,368.0,366.0,358.0,363.0,366.0,350.0,359.0,353.0,359.0,361.0,366.0,362.0,360.0,359.0,345.0,330.0,345.0,354.0,347.0,355.0,347.0,347.0,343.0,358.0,350.0,350.0,350.0,364.0,349.0,352.0,350.0,375.0,394.0,408.0,410.0,430.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734.0,750.0,787.0,790.0,778.0,758.0,769.0,766.0,773.0,768.0,771.0,773.0,766.0,761.0,774.0,766.0,740.0,714.0,681.0,722.0,754.0,780.0,824.0,849.0,906.0,942.0,945.0,1044.0,1008.0,995.0,945.0,945.0,959.0,null,null,1039.0,1007.0,980.0,981.0,976.0,1021.0,1061.0,1147.0,1130.0,1184.0,1159.0,1110.0,1055.0,1081.0,1053.0,1021.0,1009.0,1000.0,1018.0,1033.0,1010.0,1010.0,1063.0,1055.0,1040.0,1015.0,1027.0,1015.0,972.0,946.0,936.0,902.0,906.0,888.0,846.0,null,935.0,978.0,961.0,930.0,933.0,930.0,998.0,963.0,943.0,928.0,927.0,942.0,937.0,998.0,964.0,966.0,981.0,1000.0,995.0,1111.0,1112.0,1099.0,1185.0,1231.0,1240.0,1280.0,1282.0,1305.0,1412.0,1482.0,null,1556.0,1693.0,1619.0,1669.0,1699.0,1848.0,1960.0,1936.0,2138.0,2254.0,2367.0,2391.0,null,null,2536.0,2530.0,2403.0,2283.0,2225.0,2114.0,2048.0,1984.0,1886.0,1826.0,1768.0,1742.0,1711.0,1716.0,1659.0,1599.0,1756.0,1692.0,1759.0,1889.0,1851.0,1811.0,1758.0,1696.0,1809.0,1817.0,1777.0,1714.0,1629.0,1703.0,1773.0,1747.0,1698.0,1776.0,1884.0,1884.0,2081.0,2184.0,2083.0,2191.0,2367.0,2440.0,2537.0,null,null,2440.0,2453.0,2331.0,2488.0,2662.0,2706.0,2717.0,2660.0,2565.0,2537.0,2488.0,2515.0,2585.0,2560.0,2450.0,2512.0,2437.0,2316.0,2207.0,2185.0,2228.0,2323.0,2428.0,2459.0,2488.0,2647.0,2597.0,2560.0,2575.0,2609.0,2715.0,2812.0,2815.0,2847.0,2785.0,2753.0,2826.0,2750.0,2730.0,2691.0,2657.0,2594.0,2838.0,3023.0,3174.0,3256.0,3188.0,3579.0,3430.0,3862.0,4055.0,3973.0,null,null,null,4419.0,4642.0,4571.0,4439.0,4217.0,4129.0,3942.0,3774.0,3723.0,3840.0,3749.0,4106.0,null,4844.0,5049.0,5066.0,5043.0,5062.0,4951.0,4727.0,4734.0,4963.0,4847.0,4835.0,4744.0,4564.0,4517.0,4929.0,4710.0,4846.0,4807.0,4868.0,5277.0,5014.0,5314.0,5600.0,5918.0,6425.0,6746.0,6692.0,6136.0,5963.0,6691.0,6377.0,6366.0,6064.0,5816.0,5603.0,null,null,6253.0,6168.0,6086.0,6049.0,5747.0,5797.0,5666.0,5488.0,5603.0,5922.0,5996.0,6020.0,5782.0,5736.0,6001.0,5872.0,6220.0,6481.0,6775.0,6688.0,6369.0,6387.0,6359.0,6419.0,6212.0,5951.0,6195.0,6394.0,6202.0,5984.0,6307.0,6230.0,6145.0,5936.0,6240.0,6319.0,6593.0,6966.0,7474.0,7847.0,7456.0,7556.0,7185.0,6966.0,6964.0,6635.0,6304.0,6051.0,6275.0,6143.0,6043.0,null,5874.0,5645.0,5409.0,5155.0,4998.0,4881.0,4702.0,4513.0,4478.0,4446.0,4230.0,4068.0,4013.0,3938.0,3978.0,3943.0,3911.0,3844.0,3807.0,3617.0,3528.0,3515.0,3510.0,3468.0,3341.0,3324.0,3244.0,3272.0,3262.0,3112.0,3075.0,3023.0,2884.0,2782.0,2709.0,2694.0,2689.0,2682.0,2660.0,2637.0,2540.0,2742.0,2789.0,2834.0,2879.0,2951.0,3045.0,3120.0,2898.0,2841.0,2826.0,2806.0,2707.0,2625.0,2610.0,2570.0,2488.0,2433.0,2386.0,2344.0,2239.0,2207.0,2376.0,2463.0,2642.0,2824.0,2642.0,2605.0,2488.0,2490.0,2565.0,2553.0,2553.0,2650.0,2779.0,3043.0,3140.0,3088.0,3048.0,2968.0,3015.0,3306.0,3267.0,3284.0,3453.0,3381.0,3259.0,3277.0,3197.0,3142.0,3160.0,3135.0,3135.0,3483.0,3700.0,3734.0,3675.0,3598.0,null,null,null,null,null,null,3323.0,3245.0,3145.0,3051.0,3288.0,3229.0,3145.0,3032.0,2989.0,2864.0,2936.0,2948.0,2898.0,2773.0,2639.0,2623.0,2576.0,2492.0,2561.0,2530.0,2461.0,2420.0,2498.0,2470.0,2592.0,2601.0,2570.0,null,null,null,2551.0,2545.0,2536.0,2511.0,2501.0,2501.0,2501.0,2498.0,2473.0,2470.0,2464.0,2461.0,2455.0,2451.0,2451.0,2448.0,2448.0,2445.0,2451.0,2601.0,2642.0,2708.0,2695.0,2714.0,2698.0,2689.0,2679.0,2676.0,2676.0,2673.0,2673.0,2673.0,2673.0,2673.0,2673.0,2673.0,2673.0,2645.0,2645.0,2645.0,2645.0,2642.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,null,null,2289.0,2233.0,2124.0,2108.0,2017.0,2011.0,1974.0,1971.0,1939.0,1846.0,1939.0,1908.0,1858.0,1780.0,1749.0,1749.0,1811.0,1799.0,1749.0,1752.0,1780.0,1824.0,1783.0,1783.0,1768.0,1749.0,1777.0,1830.0,1899.0,1908.0,1880.0,1889.0,1924.0,1858.0,1821.0,1827.0,1880.0,1889.0,1971.0,2027.0,2014.0,2039.0,2074.0,2036.0,2092.0,2092.0,2061.0,1996.0,1927.0,1930.0,1936.0,1914.0,1886.0,1861.0,1917.0,1977.0,1967.0,1986.0,1949.0,1936.0,1967.0,2008.0,1999.0,2155.0,2161.0,2264.0,2230.0,2220.0,2124.0,2111.0,2186.0,2152.0,2236.0,2208.0,2192.0,2217.0,2195.0,2092.0,2095.0,2033.0,2061.0,2039.0,1967.0,1927.0,1843.0,1896.0,1846.0,1874.0,1846.0,1880.0,1874.0,1883.0,1902.0,1883.0,1852.0,1793.0,1746.0,1671.0,1739.0,1686.0,1633.0,1655.0,1618.0,1583.0,1511.0,1449.0,1427.0,1491.0,1469.0,1465.0,1440.0,1499.0,1577.0,1605.0,1752.0,1722.0,1752.0,1736.0,1677.0,1649.0,1583.0,1568.0,1524.0,1508.0,1571.0,1583.0,1549.0,1505.0,1458.0,1462.0,1458.0,1480.0,1451.0,1451.0,1412.0,1383.0,1374.0,1343.0,1319.0,1267.0,1249.0,1246.0,1250.0,1230.0,1252.0,1256.0,1343.0,1315.0,1281.0,1324.0,1332.0,1355.0,1301.0,1304.0,1315.0,1293.0,1268.0,1265.0,1239.0,1239.0,1234.0,1244.0,1218.0,1194.0,1199.0,1171.0,1145.0,1149.0,1182.0,1175.0,1165.0,1130.0,1165.0,1159.0,1145.0,1164.0,1171.0,1187.0,1155.0,1173.0,1177.0,1171.0,1178.0,1172.0,1187.0,1229.0,1250.0,1248.0,1240.0,1210.0,1210.0,1181.0,1180.0,1246.0,1219.0,1212.0,1193.0,1284.0,1262.0,1249.0,1206.0,1193.0,1205.0,1206.0,1187.0,1196.0,1227.0,1224.0,1284.0,1349.0,1330.0,1383.0,1388.0,1412.0,1388.0,1381.0,1505.0,1506.0,1480.0,1422.0,1437.0,1428.0,1427.0,1405.0,1474.0,1500.0,1527.0,1516.0,1520.0,1516.0,1640.0,1638.0,1633.0,1596.0,1536.0,null,null,null,1627.0,1683.0,1646.0,1602.0,1571.0,1571.0,1577.0,1549.0,1571.0,1530.0,1483.0,1465.0,1468.0,1511.0,1493.0,1446.0,1462.0,1458.0,1442.0,1446.0,1437.0,1425.0,1374.0,1374.0,1355.0,1318.0,1313.0,1264.0,1280.0,1281.0,1308.0,1323.0,1296.0,1298.0,1312.0,1334.0,1321.0,1312.0,1273.0,1214.0,1184.0,1261.0,null,1199.0,1201.0,1187.0,1169.0,1125.0,1106.0,1106.0,1087.0,1064.0,1046.0,1046.0,1077.0,1074.0,1093.0,1093.0,1127.0,1111.0,1113.0,1147.0,1124.0,1106.0,1114.0,1198.0,1190.0,1199.0,1234.0,1209.0,1209.0,1224.0,1225.0,1187.0,1196.0,1228.0,1224.0,1218.0,1188.0,1166.0,1168.0,1184.0,1188.0,1162.0,1159.0,1162.0,1144.0,1117.0,1093.0,1111.0,1090.0,1078.0,1077.0,1080.0,1091.0,1051.0,1051.0,1069.0,1077.0,1082.0,1056.0,1062.0,1077.0,1064.0,1064.0,1067.0,1062.0,1046.0,1018.0,1012.0,1015.0,1044.0,1043.0,1065.0,1068.0,1096.0,1128.0,1164.0,1149.0,1181.0,1171.0,1198.0,1205.0,1212.0,1221.0,1255.0,1250.0,1254.0,1284.0,1284.0,1312.0,1343.0,1333.0,1332.0,1312.0,1265.0,1288.0,1268.0,1303.0,1268.0,1264.0,1262.0,1288.0,1294.0,1312.0,1325.0,1368.0,1360.0,1368.0,1387.0,1437.0,1409.0,1454.0,1458.0,1437.0,1486.0,1488.0,1456.0,1465.0,1493.0,1499.0,1509.0,null,null,null,1599.0,null,null,1596.0,1574.0,1558.0,1557.0,1498.0,1455.0,1435.0,1365.0,1401.0,1416.0,1455.0,1437.0,1451.0,1521.0,1593.0,1627.0,1702.0,1677.0,1599.0,1558.0,1586.0,1586.0,1608.0,1599.0,1593.0,1627.0,1608.0,1624.0,1615.0,1590.0,1583.0,1565.0,1596.0,1590.0,1577.0,1605.0,1661.0,1718.0,1727.0,1739.0,null,1920.0,1946.0,1908.0,1893.0,1908.0,2033.0,2036.0,1982.0,1946.0,2072.0,2146.0,2191.0,2302.0,2266.0,2382.0,2570.0,2600.0,2567.0,2600.0,2570.0,2651.0,2806.0,2929.0,null,null,null,2863.0,2806.0,2693.0,2558.0,2436.0,2361.0,2376.0,2466.0,2496.0,2439.0,2332.0,2242.0,2152.0,2212.0,2182.0,2176.0,2239.0,2197.0,2143.0,2060.0,2069.0,2090.0,2108.0,2135.0,2081.0,2108.0,2093.0,2155.0,2224.0,2212.0,2209.0,2161.0,2090.0,2090.0,2117.0,2170.0,2182.0,2194.0,2191.0,2188.0,2126.0,2033.0,null,null,1878.0,1857.0,1809.0,1851.0,1830.0,1755.0,1821.0,1818.0,1791.0,1794.0,1734.0,1731.0,1746.0,1767.0,1764.0,1803.0,1782.0,1761.0,1708.0,1636.0,1675.0,1633.0,1588.0,1537.0,1540.0,1570.0,1511.0,1511.0,1552.0,1582.0,1657.0,1630.0,1633.0,1660.0,1675.0,1705.0,1734.0,1675.0,1684.0,1675.0,1660.0,1666.0,1657.0,1702.0,1720.0,1743.0,1737.0,1752.0,1776.0,1758.0,1746.0,1717.0,1717.0,1714.0,1666.0,1627.0,1549.0,1573.0,1594.0,1546.0,1543.0,1561.0,1567.0,1537.0,1537.0,1558.0,1558.0,1511.0,1451.0,1418.0,1364.0,1391.0,1403.0,1391.0,1434.0,1442.0,1463.0,1524.0,1526.0,1496.0,1508.0,1502.0,1493.0,1508.0,1502.0,1528.0,1606.0,1737.0,1752.0,1729.0,1681.0,1734.0,1708.0,1723.0,1731.0,1711.0,1755.0,1764.0,1752.0,1767.0,1917.0,1881.0,1884.0,1839.0,1836.0,1830.0,1827.0,1809.0,1881.0,1866.0,1836.0,1839.0,1827.0,1827.0,1797.0,1773.0,1743.0,1773.0,1758.0,1794.0,1794.0,1779.0,1806.0,1800.0,1952.0,1911.0,1881.0,1854.0,1791.0,1749.0,1690.0,1639.0,1633.0,1666.0,1699.0,1714.0,1672.0,1657.0,1672.0,1672.0,1693.0,1678.0,1615.0,1606.0,1555.0,1585.0,1561.0,1555.0,1561.0,1594.0,1600.0,1603.0,1582.0,1540.0,1517.0,1537.0,1526.0,1615.0,1570.0,1555.0,1597.0,1654.0,1651.0,1612.0,1627.0,1612.0,1615.0,1705.0,1731.0,1752.0,1776.0,1755.0,1764.0,1767.0,1702.0,1675.0,1612.0,1570.0,1630.0,1615.0,1573.0,1564.0,1579.0,1552.0,1585.0,1594.0,1702.0,1740.0,1773.0,1720.0,1705.0,1690.0,1678.0,1639.0,1636.0,1639.0,1597.0,1615.0,1639.0,1621.0,1651.0,1636.0,1600.0,1585.0,1594.0,1546.0,null,1555.0,1564.0,1549.0,1549.0,1558.0,null,1546.0,1537.0,1517.0,1511.0,1505.0,1511.0,1481.0,1469.0,1451.0,1443.0,1442.0,1466.0,1435.0,1434.0,1461.0,1472.0,1448.0,1386.0,1426.0,1427.0,1425.0,1420.0,1463.0,null,null,1430.0,1433.0,1445.0,1493.0,1463.0,1421.0,1430.0,1454.0,1445.0,1406.0,1383.0,1360.0,1354.0,1315.0,1354.0,1354.0,1354.0,null,1354.0,1354.0,1354.0,1354.0,1354.0,1340.0,1325.0,1315.0,1307.0,1303.0,1297.0,1272.0,1258.0,1251.0,1272.0,1302.0,1271.0,1256.0,1267.0,1251.0,1285.0,1288.0,1299.0,1284.0,1287.0,1331.0,1329.0,1337.0,1362.0,1409.0,1418.0,1399.0,1399.0,1398.0,1397.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1364.0,1347.0,1333.0,1327.0,1317.0,1308.0,1301.0,1294.0,1287.0,1279.0,1300.0,1328.0,1300.0,1297.0,1284.0,1283.0,1260.0,1251.0,1240.0,1237.0,1232.0,1239.0,1288.0,1270.0,1271.0,1346.0,1323.0,1339.0,1373.0,1361.0,1388.0,1462.0,1484.0,1419.0,1508.0,1573.0,1594.0,1633.0,1633.0,1609.0,1606.0,1561.0,1606.0,1585.0,1570.0,1630.0,1642.0,1630.0,1609.0,1576.0,1624.0,1597.0,1645.0,1660.0,1627.0,1588.0,1657.0,1648.0,1737.0,1821.0,1851.0,1905.0,null,null,1961.0,1982.0,2030.0,2090.0,2117.0,2087.0,2057.0,2108.0,2114.0,2063.0,2021.0,1964.0,1908.0,1881.0,1833.0,1803.0,1806.0,1827.0,1851.0,null,1836.0,1788.0,1764.0,1746.0,1723.0,1678.0,1675.0,1669.0,1645.0,1696.0,1699.0,1684.0,1642.0,1624.0,1597.0,1561.0,1549.0,1511.0,1499.0,1490.0,1475.0,1469.0,1448.0,null,1455.0,1451.0,1445.0,1448.0,1440.0,1420.0,1440.0,1421.0,1412.0,1445.0,1443.0,1416.0,1451.0,1488.0,1458.0,1434.0,1487.0,1541.0,1541.0,1523.0,1499.0,1534.0,1567.0,1660.0,1675.0,null,null,null,1708.0,1729.0,1750.0,1720.0,1735.0,1835.0,1816.0,1789.0,1741.0,1705.0,1714.0,1714.0,1663.0,1642.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1597.0,1596.0,1564.0,1536.0,1518.0,1516.0,1472.0,1438.0,1426.0,1451.0,1412.0,1414.0,1451.0,1491.0,1476.0,1440.0,1420.0,1407.0,1389.0,1386.0,1368.0,1346.0,1340.0,1301.0,1294.0],"name":"\u0642\u06cc\u0645\u062a","open":[629.0,621.0,614.0,612.0,644.0,null,626.0,606.0,null,617.0,620.0,608.0,618.0,639.0,639.0,618.0,598.0,608.0,611.0,608.0,631.0,618.0,627.0,627.0,607.0,625.0,625.0,null,null,null,null,651.0,613.0,619.0,579.0,579.0,613.0,null,584.0,586.0,586.0,609.0,588.0,602.0,628.0,609.0,null,null,609.0,609.0,null,null,591.0,604.0,null,595.0,591.0,591.0,592.0,592.0,null,615.0,null,null,611.0,580.0,586.0,580.0,572.0,567.0,567.0,null,557.0,557.0,556.0,569.0,null,null,551.0,544.0,556.0,539.0,569.0,null,539.0,539.0,556.0,551.0,560.0,567.0,581.0,579.0,581.0,576.0,567.0,569.0,569.0,556.0,null,574.0,553.0,553.0,557.0,556.0,556.0,556.0,556.0,556.0,551.0,550.0,557.0,556.0,556.0,556.0,551.0,null,552.0,532.0,518.0,517.0,558.0,514.0,514.0,514.0,511.0,511.0,510.0,508.0,505.0,509.0,505.0,509.0,502.0,505.0,509.0,496.0,494.0,490.0,490.0,490.0,486.0,499.0,485.0,485.0,483.0,483.0,482.0,481.0,515.0,478.0,479.0,477.0,500.0,475.0,469.0,468.0,468.0,507.0,null,464.0,463.0,486.0,463.0,null,null,486.0,481.0,457.0,465.0,474.0,474.0,443.0,438.0,437.0,436.0,432.0,430.0,430.0,429.0,428.0,428.0,427.0,440.0,440.0,425.0,424.0,424.0,420.0,419.0,417.0,417.0,null,417.0,376.0,370.0,369.0,404.0,null,404.0,391.0,394.0,367.0,368.0,382.0,382.0,393.0,375.0,362.0,366.0,378.0,351.0,348.0,359.0,348.0,347.0,358.0,335.0,335.0,335.0,334.0,332.0,332.0,331.0,330.0,330.0,314.0,311.0,305.0,305.0,329.0,324.0,330.0,326.0,326.0,325.0,325.0,324.0,322.0,326.0,320.0,320.0,313.0,310.0,324.0,317.0,301.0,293.0,null,293.0,292.0,313.0,301.0,301.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290.0,288.0,288.0,288.0,288.0,288.0,null,288.0,273.0,268.0,255.0,242.0,236.0,225.0,224.0,210.0,207.0,207.0,null,null,null,null,201.0,191.0,191.0,190.0,189.0,189.0,189.0,189.0,189.0,189.0,188.0,188.0,179.0,178.0,null,null,178.0,178.0,177.0,177.0,169.0,162.0,158.0,156.0,149.0,146.0,142.0,142.0,137.0,128.0,139.0,137.0,135.0,142.0,149.0,156.0,null,164.0,181.0,190.0,199.0,209.0,220.0,null,null,231.0,253.0,266.0,null,null,279.0,307.0,323.0,339.0,356.0,373.0,409.0,429.0,443.0,466.0,505.0,531.0,530.0,480.0,493.0,463.0,446.0,423.0,405.0,385.0,381.0,376.0,403.0,370.0,366.0,368.0,354.0,345.0,313.0,297.0,314.0,316.0,318.0,333.0,336.0,341.0,355.0,373.0,391.0,411.0,423.0,380.0,382.0,382.0,367.0,390.0,400.0,372.0,388.0,386.0,392.0,382.0,373.0,351.0,354.0,360.0,357.0,365.0,363.0,359.0,365.0,366.0,361.0,364.0,370.0,365.0,354.0,355.0,360.0,345.0,345.0,336.0,336.0,336.0,338.0,351.0,375.0,380.0,362.0,368.0,354.0,356.0,365.0,372.0,370.0,363.0,365.0,366.0,367.0,374.0,361.0,373.0,361.0,374.0,370.0,360.0,368.0,358.0,345.0,350.0,366.0,351.0,357.0,347.0,359.0,343.0,365.0,350.0,360.0,367.0,366.0,370.0,363.0,363.0,375.0,394.0,408.0,410.0,430.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,773.0,797.0,792.0,830.0,821.0,775.0,806.0,789.0,775.0,806.0,772.0,795.0,795.0,773.0,779.0,792.0,789.0,749.0,685.0,745.0,773.0,796.0,843.0,870.0,918.0,975.0,1023.0,1060.0,1099.0,995.0,945.0,945.0,1028.0,null,null,1080.0,1060.0,1011.0,1063.0,1015.0,1031.0,1094.0,1183.0,1205.0,1222.0,1229.0,1110.0,1055.0,1081.0,1129.0,1087.0,1056.0,1027.0,1039.0,1057.0,1060.0,1031.0,1063.0,1135.0,1073.0,1065.0,1060.0,1058.0,973.0,1015.0,966.0,935.0,956.0,937.0,846.0,null,935.0,1000.0,1015.0,978.0,966.0,942.0,1024.0,1015.0,978.0,966.0,942.0,954.0,954.0,1010.0,1019.0,978.0,990.0,1012.0,1077.0,1111.0,1167.0,1111.0,1237.0,1275.0,1338.0,1329.0,1324.0,1328.0,1412.0,1482.0,null,1556.0,1693.0,1763.0,1751.0,1699.0,1868.0,1960.0,2058.0,2138.0,2254.0,2367.0,2485.0,null,null,2605.0,2530.0,2403.0,2283.0,2225.0,2114.0,2148.0,1984.0,1886.0,1826.0,1768.0,1742.0,1754.0,1804.0,1659.0,1599.0,1756.0,1844.0,1843.0,1980.0,1920.0,1870.0,1795.0,1696.0,1848.0,1901.0,1884.0,1714.0,1629.0,1739.0,1812.0,1797.0,1785.0,1776.0,1914.0,1971.0,2081.0,2184.0,2289.0,2222.0,2403.0,2536.0,2606.0,null,null,2536.0,2453.0,2512.0,2582.0,2763.0,2874.0,2826.0,2742.0,2727.0,2547.0,2586.0,2515.0,2726.0,2656.0,2571.0,2536.0,2437.0,2316.0,2213.0,2185.0,2228.0,2323.0,2428.0,2549.0,2633.0,2764.0,2700.0,2656.0,2587.0,2693.0,2752.0,2919.0,2956.0,3046.0,2898.0,2753.0,3014.0,2895.0,2730.0,2893.0,2770.0,2863.0,2865.0,3023.0,3174.0,3333.0,3297.0,3579.0,3671.0,3862.0,4055.0,4257.0,null,null,null,4419.0,4856.0,4831.0,4439.0,4217.0,4129.0,3942.0,3961.0,3723.0,3840.0,4107.0,4222.0,null,4844.0,5169.0,5479.0,5043.0,5145.0,5073.0,4727.0,4734.0,5161.0,4879.0,4835.0,5093.0,4564.0,4517.0,4929.0,5175.0,4846.0,4956.0,4868.0,5277.0,5541.0,5589.0,5844.0,6137.0,6425.0,7059.0,6692.0,6459.0,6039.0,6691.0,7026.0,6521.0,6111.0,5816.0,5845.0,null,null,6520.0,6817.0,6086.0,6049.0,5747.0,5971.0,6219.0,5598.0,5697.0,6120.0,6400.0,6653.0,5946.0,5971.0,6195.0,6444.0,6394.0,6747.0,7073.0,6790.0,6369.0,6954.0,6359.0,6469.0,6640.0,5971.0,6240.0,6571.0,6573.0,5996.0,6531.0,6541.0,6581.0,5936.0,6362.0,6508.0,6715.0,7121.0,7474.0,7847.0,8238.0,7556.0,7265.0,7185.0,7014.0,6635.0,6304.0,6145.0,6531.0,6143.0,6168.0,null,6183.0,5971.0,5409.0,5155.0,5162.0,4881.0,4702.0,4513.0,4558.0,4446.0,4254.0,4068.0,4013.0,3938.0,3981.0,4356.0,3911.0,3844.0,3807.0,3807.0,3528.0,3515.0,3510.0,3583.0,3341.0,3324.0,3401.0,3615.0,3287.0,3112.0,3075.0,3023.0,2938.0,2861.0,2709.0,2694.0,2689.0,2682.0,2660.0,2859.0,2540.0,2742.0,2789.0,2834.0,2879.0,2951.0,3045.0,3120.0,3097.0,2841.0,2826.0,2806.0,2707.0,2625.0,2610.0,2570.0,2490.0,2513.0,2386.0,2344.0,2254.0,2207.0,2463.0,2485.0,2692.0,2824.0,2916.0,2605.0,2612.0,2637.0,2762.0,2555.0,2612.0,2799.0,2834.0,3043.0,3140.0,3277.0,3155.0,3048.0,3015.0,3306.0,3408.0,3518.0,3632.0,3570.0,3269.0,3483.0,3197.0,3142.0,3160.0,3359.0,3135.0,3525.0,3700.0,3884.0,3956.0,3598.0,null,null,null,null,null,null,3498.0,3248.0,3173.0,3263.0,3404.0,3466.0,3154.0,3032.0,2989.0,2864.0,3029.0,3254.0,2898.0,2811.0,2664.0,2704.0,2742.0,2523.0,2695.0,2580.0,2501.0,2420.0,2670.0,2498.0,2651.0,2761.0,2576.0,null,null,null,2551.0,2545.0,2536.0,2536.0,2501.0,2501.0,2501.0,2498.0,2473.0,2470.0,2464.0,2461.0,2455.0,2451.0,2451.0,2448.0,2448.0,2445.0,2467.0,2670.0,2807.0,2817.0,2704.0,2720.0,2698.0,2689.0,2679.0,2676.0,2676.0,2673.0,2673.0,2673.0,2673.0,2673.0,2673.0,2673.0,2673.0,2645.0,2645.0,2645.0,2645.0,2642.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,2639.0,null,null,2342.0,2236.0,2124.0,2108.0,2017.0,2011.0,1974.0,1971.0,1939.0,1846.0,1983.0,2089.0,1861.0,1780.0,1749.0,1764.0,1858.0,1871.0,1799.0,1758.0,1783.0,1867.0,1871.0,1783.0,1867.0,1827.0,1808.0,1861.0,1942.0,1980.0,1936.0,1889.0,1989.0,1964.0,1889.0,1874.0,1930.0,1930.0,1999.0,2108.0,2055.0,2039.0,2164.0,2036.0,2105.0,2180.0,2124.0,2070.0,1996.0,1930.0,1936.0,1980.0,1952.0,1921.0,1936.0,2002.0,2014.0,2027.0,1977.0,2011.0,1967.0,2045.0,2077.0,2211.0,2308.0,2270.0,2436.0,2230.0,2124.0,2127.0,2252.0,2336.0,2327.0,2214.0,2192.0,2405.0,2305.0,2130.0,2099.0,2183.0,2217.0,2139.0,2061.0,2049.0,1917.0,1911.0,1930.0,1905.0,1899.0,1905.0,1908.0,1883.0,1921.0,1892.0,1874.0,1886.0,1811.0,1774.0,1739.0,1777.0,1646.0,1655.0,1655.0,1624.0,1636.0,1555.0,1427.0,1602.0,1483.0,1465.0,1468.0,1547.0,1593.0,1675.0,1752.0,1839.0,1858.0,1824.0,1718.0,1733.0,1671.0,1586.0,1661.0,1555.0,1599.0,1668.0,1630.0,1549.0,1511.0,1543.0,1511.0,1549.0,1486.0,1475.0,1456.0,1421.0,1433.0,1402.0,1344.0,1305.0,1305.0,1274.0,1250.0,1246.0,1252.0,1310.0,1343.0,1392.0,1281.0,1355.0,1357.0,1377.0,1368.0,1304.0,1321.0,1298.0,1339.0,1287.0,1287.0,1239.0,1240.0,1280.0,1274.0,1209.0,1259.0,1208.0,1145.0,1151.0,1280.0,1188.0,1204.0,1130.0,1165.0,1230.0,1174.0,1164.0,1196.0,1187.0,1224.0,1173.0,1198.0,1189.0,1196.0,1197.0,1187.0,1249.0,1311.0,1250.0,1271.0,1274.0,1243.0,1215.0,1206.0,1249.0,1276.0,1259.0,1222.0,1302.0,1312.0,1266.0,1243.0,1209.0,1246.0,1221.0,1225.0,1234.0,1238.0,1224.0,1302.0,1379.0,1399.0,1436.0,1443.0,1468.0,1471.0,1408.0,1530.0,1560.0,1544.0,1424.0,1496.0,1474.0,1446.0,1449.0,1502.0,1500.0,1527.0,1569.0,1540.0,1547.0,1671.0,1716.0,1686.0,1652.0,1621.0,null,null,null,1652.0,1774.0,1699.0,1693.0,1599.0,1586.0,1683.0,1565.0,1646.0,1599.0,1524.0,1502.0,1468.0,1546.0,1540.0,1446.0,1462.0,1499.0,1442.0,1446.0,1463.0,1502.0,1409.0,1374.0,1375.0,1387.0,1357.0,1323.0,1315.0,1287.0,1308.0,1349.0,1331.0,1298.0,1312.0,1337.0,1329.0,1325.0,1346.0,1249.0,1234.0,1261.0,null,1257.0,1221.0,1203.0,1191.0,1165.0,1161.0,1106.0,1116.0,1093.0,1068.0,1046.0,1092.0,1085.0,1122.0,1130.0,1127.0,1155.0,1113.0,1155.0,1141.0,1106.0,1146.0,1213.0,1214.0,1199.0,1287.0,1232.0,1209.0,1224.0,1225.0,1262.0,1196.0,1236.0,1228.0,1220.0,1232.0,1180.0,1181.0,1220.0,1198.0,1162.0,1162.0,1171.0,1176.0,1145.0,1093.0,1111.0,1106.0,1090.0,1093.0,1143.0,1099.0,1090.0,1056.0,1087.0,1077.0,1082.0,1091.0,1086.0,1084.0,1077.0,1075.0,1067.0,1071.0,1073.0,1047.0,1012.0,1077.0,1063.0,1044.0,1065.0,1068.0,1120.0,1128.0,1230.0,1175.0,1213.0,1171.0,1218.0,1221.0,1212.0,1265.0,1283.0,1311.0,1304.0,1302.0,1284.0,1360.0,1412.0,1333.0,1403.0,1389.0,1315.0,1292.0,1276.0,1356.0,1342.0,1280.0,1274.0,1298.0,1318.0,1313.0,1341.0,1433.0,1405.0,1368.0,1402.0,1467.0,1409.0,1454.0,1497.0,1499.0,1510.0,1515.0,1456.0,1465.0,1514.0,1546.0,1528.0,null,null,null,1599.0,null,null,1675.0,1661.0,1648.0,1598.0,1568.0,1561.0,1438.0,1452.0,1408.0,1416.0,1528.0,1437.0,1451.0,1536.0,1661.0,1652.0,1746.0,1686.0,1605.0,1558.0,1655.0,1608.0,1608.0,1680.0,1640.0,1640.0,1627.0,1683.0,1655.0,1627.0,1593.0,1565.0,1605.0,1596.0,1593.0,1605.0,1674.0,1761.0,1793.0,1739.0,null,1920.0,2015.0,2012.0,1943.0,1973.0,2045.0,2108.0,2084.0,2018.0,2075.0,2200.0,2239.0,2403.0,2469.0,2445.0,2570.0,2699.0,2672.0,2600.0,2672.0,2651.0,2887.0,2955.0,null,null,null,2863.0,2806.0,2693.0,2558.0,2436.0,2472.0,2379.0,2508.0,2594.0,2523.0,2448.0,2329.0,2239.0,2212.0,2236.0,2176.0,2239.0,2287.0,2176.0,2060.0,2227.0,2173.0,2108.0,2149.0,2135.0,2123.0,2129.0,2179.0,2311.0,2296.0,2209.0,2242.0,2152.0,2158.0,2155.0,2221.0,2254.0,2200.0,2242.0,2227.0,2209.0,2117.0,null,null,1976.0,1860.0,1809.0,1943.0,1851.0,1815.0,1830.0,1869.0,1875.0,1920.0,1848.0,1734.0,1806.0,1803.0,1845.0,1806.0,1872.0,1782.0,1767.0,1681.0,1699.0,1702.0,1657.0,1537.0,1582.0,1585.0,1567.0,1511.0,1552.0,1582.0,1743.0,1630.0,1633.0,1672.0,1699.0,1705.0,1770.0,1734.0,1699.0,1678.0,1726.0,1666.0,1660.0,1702.0,1720.0,1788.0,1737.0,1779.0,1797.0,1758.0,1812.0,1752.0,1752.0,1714.0,1723.0,1672.0,1549.0,1588.0,1600.0,1603.0,1543.0,1603.0,1567.0,1570.0,1537.0,1585.0,1624.0,1549.0,1505.0,1451.0,1364.0,1391.0,1403.0,1391.0,1463.0,1478.0,1472.0,1539.0,1552.0,1514.0,1546.0,1502.0,1528.0,1511.0,1511.0,1537.0,1621.0,1737.0,1824.0,1839.0,1681.0,1851.0,1726.0,1723.0,1743.0,1743.0,1791.0,1788.0,1752.0,1827.0,1940.0,2039.0,1884.0,1911.0,1866.0,1854.0,1896.0,1863.0,1926.0,1932.0,1869.0,1884.0,1827.0,1875.0,1833.0,1806.0,1791.0,1800.0,1806.0,1794.0,1794.0,1785.0,1839.0,1800.0,1952.0,2021.0,1911.0,1884.0,1875.0,1773.0,1785.0,1717.0,1636.0,1666.0,1699.0,1791.0,1717.0,1675.0,1723.0,1693.0,1723.0,1717.0,1731.0,1657.0,1660.0,1615.0,1606.0,1567.0,1612.0,1594.0,1624.0,1684.0,1618.0,1582.0,1517.0,1567.0,1537.0,1663.0,1645.0,1564.0,1597.0,1654.0,1672.0,1696.0,1666.0,1678.0,1702.0,1705.0,1776.0,1764.0,1842.0,1833.0,1836.0,1836.0,1702.0,1726.0,1660.0,1672.0,1639.0,1678.0,1642.0,1564.0,1579.0,1582.0,1591.0,1657.0,1702.0,1740.0,1773.0,1812.0,1770.0,1690.0,1743.0,1705.0,1666.0,1675.0,1636.0,1615.0,1642.0,1621.0,1651.0,1746.0,1663.0,1663.0,1606.0,1570.0,null,1555.0,1609.0,1552.0,1549.0,1561.0,null,1546.0,1537.0,1546.0,1511.0,1505.0,1537.0,1487.0,1469.0,1451.0,1443.0,1443.0,1478.0,1466.0,1490.0,1471.0,1482.0,1472.0,1459.0,1460.0,1467.0,1429.0,1543.0,1606.0,null,null,1520.0,1445.0,1445.0,1526.0,1493.0,1448.0,1445.0,1540.0,1514.0,1463.0,1418.0,1360.0,1354.0,1318.0,1354.0,1354.0,1354.0,null,1354.0,1354.0,1354.0,1354.0,1354.0,1340.0,1326.0,1337.0,1307.0,1303.0,1297.0,1272.0,1258.0,1252.0,1272.0,1302.0,1310.0,1256.0,1284.0,1251.0,1321.0,1288.0,1313.0,1325.0,1319.0,1335.0,1365.0,1337.0,1362.0,1417.0,1428.0,1399.0,1399.0,1398.0,1397.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1364.0,1348.0,1334.0,1327.0,1318.0,1308.0,1301.0,1294.0,1287.0,1279.0,1300.0,1368.0,1377.0,1302.0,1284.0,1324.0,1262.0,1251.0,1241.0,1237.0,1235.0,1239.0,1342.0,1274.0,1271.0,1346.0,1359.0,1367.0,1395.0,1422.0,1388.0,1466.0,1485.0,1499.0,1539.0,1576.0,1597.0,1633.0,1657.0,1657.0,1672.0,1564.0,1633.0,1675.0,1654.0,1630.0,1684.0,1687.0,1669.0,1576.0,1639.0,1687.0,1690.0,1693.0,1720.0,1663.0,1696.0,1699.0,1737.0,1821.0,1851.0,1905.0,null,null,1961.0,1982.0,2030.0,2090.0,2152.0,2179.0,2057.0,2203.0,2218.0,2129.0,2051.0,1964.0,1908.0,1881.0,1845.0,1803.0,1818.0,1827.0,1952.0,null,1836.0,1797.0,1764.0,1746.0,1723.0,1723.0,1681.0,1702.0,1657.0,1717.0,1755.0,1705.0,1642.0,1669.0,1597.0,1633.0,1582.0,1555.0,1499.0,1490.0,1475.0,1469.0,1478.0,null,1499.0,1451.0,1445.0,1525.0,1504.0,1420.0,1483.0,1471.0,1427.0,1445.0,1493.0,1418.0,1480.0,1523.0,1530.0,1489.0,1527.0,1541.0,1574.0,1576.0,1500.0,1576.0,1576.0,1660.0,1675.0,null,null,null,1708.0,1729.0,1750.0,1768.0,1804.0,1844.0,1886.0,1862.0,1826.0,1732.0,1792.0,1720.0,1663.0,1663.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1597.0,1596.0,1564.0,1555.0,1519.0,1516.0,1548.0,1498.0,1474.0,1459.0,1430.0,1480.0,1478.0,1491.0,1522.0,1518.0,1450.0,1407.0,1389.0,1386.0,1368.0,1361.0,1340.0,1341.0,1301.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[686.4000000000001,633.6,316.8,195.8,390.50000000000006,887.7,1166.0,2289.1000000000004,5627.6,2126.3,1355.2,1449.8000000000002,1755.6000000000001,1917.3000000000002,1923.9,1829.3000000000002,1559.8000000000002,1471.8000000000002,1819.4,1602.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[646.8000000000001,420.20000000000005,207.9,360.8,430.1,858.0000000000001,2074.6000000000004,4095.3,5369.1,2414.5,1655.5000000000002,1720.4,3149.3,1976.7000000000003,1740.2,1776.5000000000002,1535.6000000000001,2318.8,1662.1000000000001,1829.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-15T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,3.2,-1.8,-0.8,-7.2,-7.2,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.3,-5.3,-8.7,-5.0,-6.9,-7.2,-9.0,-9.5,-9.5,-9.0,-9.5,-9.0,-9.9,-9.0,-9.0,-9.0,-9.0,-10.0,-8.9,-9.0,-9.0,-9.5,-13.0,-10.2,-15.3,-15.4,-15.6,-15.6,-15.9,-15.6,-15.9,-16.4,-16.4,-16.6,-16.9,-17.4,-16.7,-17.4,-16.7,-17.9,-17.9,-18.4,-19.2,-19.7,-19.8,-20.0,-20.3,-20.5,-20.5,-18.4,-20.7,-21.0,-21.0,-21.1,-21.3,-21.5,-20.5,-22.0,-22.3,-20.5,-23.3,-23.3,-23.4,-23.4,-24.1,-24.3,-24.3,-20.5,-24.4,-24.6,-21.3,-25.4,-26.2,-26.2,-26.9,-27.5,-28.3,-28.7,-28.7,-29.5,-29.7,-29.7,-29.8,-30.0,-30.0,-30.1,-30.3,-30.5,-30.5,-30.6,-31.1,-31.3,-31.5,-31.8,-31.8,-35.2,-38.5,-39.5,-40.0,-35.7,-34.2,-39.3,-38.3,-40.0,-39.8,-37.5,-40.6,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-37.5,-40.8,-41.8,-44.7,-47.5,-48.8,-51.4,-53.6,-54.4,-55.1,-55.1,-56.4,-58.6,-58.6,-58.8,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.2,-59.2,-61.1,-62.7,-63.6,-64.1,-65.7,-66.4,-67.3,-68.4,-69.8,-68.7,-68.7,-70.7,-68.4,-67.3,-65.7,-64.1,-60.4,-58.3,-56.2,-54.2,-51.8,-46.8,-44.2,-41.7,-38.7,-32.5,-29.3,-25.6,-21.9,-18.0,-9.7,-5.8,-1.2,2.1,12.7,16.4,22.3,15.0,12.0,5.8,6.7,2.8,-2.5,-6.7,-11.3,-12.2,-9.2,-14.5,-12.7,-15.2,-19.4,-21.9,-24.4,-28.1,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-20.6,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-17.7,-19.8,-18.6,-20.0,-20.9,-18.0,-19.5,-18.5,-19.8,-20.6,-19.7,-18.9,-20.3,-22.7,-26.4,-24.2,-23.2,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-23.5,-24.5,-28.3,-24.6,-25.4,-21.1,-23.6,-21.1,-24.3,-24.1,-20.7,-12.9,-10.2,-7.6,-7.1,-12.0,-15.8,-15.3,-15.8,-18.7,-21.9,-23.2,-21.5,-21.1,-20.1,-22.9,-20.1,-16.7,-17.5,-20.3,-22.1,-20.5,-22.4,-26.2,-26.3,-29.0,-28.9,-30.3,-32.6,-29.0,-25.6,-24.0,-26.5,-28.1,-29.0,-25.1,-24.0,-26.2,-26.7,-28.5,-28.2,-28.1,-24.5,-24.1,-25.8,-25.0,-24.1,-21.0,-18.0,-15.7,-14.9,-7.8,-6.1,-2.4,1.3,-1.0,-0.7,4.9,7.2,12.5,24.0,28.5,33.8,29.3,35.3,41.8,48.8,56.2,63.2,71.1,79.6,81.5,95.4,92.0,82.4,73.3,68.9,60.4,55.4,50.6,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,50.2,53.5,62.8,66.7,74.4,76.1,69.4,68.7,77.2,83.0,90.2,92.7,87.6,87.7,76.6,77.3,73.0,82.7,81.7,76.8,72.9,74.0,67.6,59.3,51.8,50.3,53.3,59.8,67.0,75.3,83.6,82.8,80.4,77.1,79.5,84.3,93.4,100.8,104.7,99.2,91.6,102.6,96.3,89.2,94.0,85.6,89.2,93.3,99.3,107.9,118.3,129.3,140.4,146.2,158.5,165.6,178.9,192.8,219.2,234.0,214.4,205.3,190.1,184.0,171.2,159.6,156.1,156.1,156.1,156.1,156.1,156.1,156.1,156.1,156.1,147.8,136.6,148.4,148.9,142.7,146.9,137.6,128.5,135.9,146.7,141.8,147.9,142.0,155.8,164.1,177.4,186.8,194.3,207.2,237.7,244.6,235.0,207.1,227.8,234.9,227.7,218.7,203.5,191.1,180.5,233.7,209.2,204.6,202.8,188.7,197.6,184.3,178.7,194.4,206.4,210.7,201.3,189.4,197.0,210.6,211.2,222.7,237.7,247.4,234.8,241.2,219.8,218.7,221.9,210.9,198.1,214.1,226.4,210.4,221.7,226.3,223.9,207.6,216.6,217.3,226.5,241.0,256.4,274.1,292.8,278.8,278.2,259.6,251.1,248.6,232.1,215.6,220.9,226.7,208.2,203.1,194.2,182.7,170.8,158.0,150.2,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,137.2,135.2,140.4,141.5,146.3,154.2,159.4,156.2,170.0,167.2,164.0,175.5,167.2,162.1,152.3,149.5,143.9,147.9,145.1,141.2,146.3,154.2,151.8,154.9,152.7,146.3,151.8,156.2,159.7,172.0,181.9,186.9,199.6,188.2,180.6,168.8,182.2,190.5,199.2,185.4,180.2,196.0,181.9,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,183.1,183.3,196.8,210.5,213.5,216.4,222.7,229.2,216.4,235.5,246.8,244.5,233.3,226.5,231.7,224.7,222.0,242.5,236.2,243.6,248.8,246.6,248.1,265.7,278.5,290.0,272.0,265.0,247.5,290.3,281.9,279.7,264.4,260.8,280.3,260.1,254.5,261.4,245.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,237.9,244.6,257.9,256.4,253.3,257.9,274.9,269.8,278.3,292.4,288.3,285.5,286.2,282.6,282.1,287.0,294.7,292.7,292.4,311.2,321.7,318.4,309.6,310.4,302.2,302.2,302.2,302.2,302.2,302.2,302.2,302.2,302.2,302.2,302.2,302.2,302.2,302.2,302.2,302.2,302.2,302.2,316.3,312.3,314.0,315.5,317.0,313.3,307.0,301.4,306.0,304.4,306.0,302.2,304.4,316.3,340.7,343.7,343.7,368.2,383.8,407.8,397.2,392.6,413.0,426.7,418.3,399.4,410.0,428.2,454.4,480.8,493.4,490.4,522.9,547.6,568.0,558.9,555.2,559.7,595.7,627.5,641.1,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,620.2,628.9,647.5,656.2,686.0,721.6,691.0,691.0,668.6,666.1,676.1,671.1,684.8,681.0,673.6,678.6,664.9,672.3,657.4,651.2,645.0,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,643.8,678.2,657.8,680.8,650.2,674.4,636.1,614.9,585.5,583.0,611.0,612.3,570.2,571.5,571.5,572.8,572.8,572.8,588.5,603.9,617.3,608.8,595.8,605.1,582.5,572.8,567.9,577.6,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,553.4,559.3,544.6,544.6,544.1,543.7,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,543.2,547.1,545.6,562.9,570.6,583.1,594.7,604.7,613.9,620.6,639.8,657.6,667.7,685.0,693.7,696.6,672.1,679.3,686.5,674.9,677.8,686.5,709.5,692.2,673.5,667.7,693.7,698.0,712.4,706.7,683.6,705.2,716.8,736.5,756.7,775.4,789.8,815.8,842.7,852.8,875.9,904.7,931.6,911.9,949.0,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,913.4,915.2,900.5,858.2,849.0,825.8,825.8,825.8,825.8,825.8,825.8,825.8,825.8,825.8,825.8,825.8,825.8,825.8,825.8,825.8,825.8,825.8,822.0,841.0,855.6,826.4,842.3,844.8,879.1,879.8,877.9,897.6,901.4,926.2,954.7,964.3,985.2,998.6,1011.9,1023.4,1008.1,1071.7,1065.9,1036.7,1006.2,1010.0,1004.3,989.1,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7,956.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,84.3,10.1,null,77.9,78.9,null,13.6,22.2,18.7,79.4,3.1,null,null,null,57.5,null,14.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.8,-33.7,-34.4,null,null,-3.3,null,null,-4.6,null,null,null,null,null,-9.5,-2.9,-1.6,null,-8.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}