📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[145.0,144.0,null,145.0,144.0,138.0,144.0,147.0,151.0,151.0,158.0,165.0,173.0,176.0,179.0,186.0,179.0,181.0,176.0,171.0,171.0,176.0,168.0,164.0,164.0,167.0,175.0,180.0,189.0,199.0,209.0,219.0,219.0,229.0,230.0,242.0,253.0,266.0,253.0,257.0,268.0,275.0,273.0,274.0,285.0,282.0,268.0,257.0,273.0,286.0,290.0,277.0,266.0,262.0,270.0,282.0,289.0,283.0,273.0,264.0,260.0,256.0,null,null,null,null,null,null,null,null,null,null,275.0,286.0,298.0,300.0,302.0,304.0,299.0,286.0,287.0,286.0,286.0,286.0,292.0,288.0,292.0,283.0,277.0,275.0,273.0,272.0,263.0,258.0,257.0,253.0,273.0,270.0,254.0,248.0,248.0,239.0,227.0,222.0,214.0,214.0,203.0,194.0,207.0,213.0,223.0,233.0,220.0,213.0,206.0,204.0,207.0,198.0,195.0,189.0,182.0,178.0,184.0,175.0,177.0,179.0,178.0,181.0,178.0,175.0,173.0,176.0,173.0,169.0,166.0,162.0,164.0,163.0,163.0,161.0,160.0,162.0,164.0,165.0,169.0,164.0,162.0,161.0,159.0,162.0,162.0,163.0,163.0,162.0,163.0,163.0,163.0,159.0,157.0,154.0,155.0,157.0,155.0,155.0,159.0,null,null,151.0,152.0,154.0,159.0,159.0,160.0,158.0,156.0,154.0,155.0,148.0,144.0,144.0,143.0,146.0,150.0,146.0,146.0,140.0,141.0,143.0,147.0,146.0,147.0,145.0,141.0,143.0,139.0,139.0,140.0,134.0,137.0,135.0,134.0,131.0,134.0,126.0,null,134.0,128.0,128.0,129.0,126.0,122.0,128.0,123.0,123.0,123.0,120.0,123.0,119.0,119.0,120.0,117.0,115.0,119.0,119.0,114.0,114.0,114.0,113.0,115.0,112.0,115.0,113.0,117.0,113.0,116.0,115.0,115.0,114.0,113.0,null,116.0,116.0,117.0,115.0,110.0,112.0,116.0,112.0,113.0,114.0,113.0,107.0,106.0,104.0,103.0,102.0,100.0,98.0,95.0,94.0,96.0,90.0,94.0,95.0,100.0,105.0,108.0,112.0,null,115.0,113.0,112.0,114.0,117.0,114.0,110.0,109.0,108.0,106.0,104.0,104.0,105.0,107.0,107.0,111.0,115.0,120.0,125.0,131.0,129.0,122.0,121.0,119.0,122.0,117.0,119.0,117.0,117.0,116.0,111.0,108.0,null,null,null,114.0,117.0,120.0,123.0,120.0,118.0,115.0,119.0,null,null,111.0,111.0,112.0,116.0,112.0,111.0,110.0,113.0,107.0,112.0,116.0,110.0,109.0,107.0,110.0,107.0,111.0,111.0,114.0,117.0,null,null,122.0,123.0,124.0,130.0,137.0,142.0,142.0,150.0,155.0,163.0,166.0,170.0,179.0,null,185.0,187.0,192.0,195.0,197.0,198.0,203.0,210.0,220.0,225.0,212.0,203.0,200.0,191.0,191.0,190.0,185.0,185.0,176.0,176.0,176.0,174.0,178.0,177.0,170.0,164.0,158.0,158.0,157.0,158.0,153.0,158.0,158.0,163.0,171.0,177.0,168.0,168.0,163.0,164.0,159.0,151.0,155.0,152.0,155.0,149.0,144.0,149.0,146.0,139.0,145.0,146.0,151.0,159.0,167.0,173.0,163.0,164.0,161.0,152.0,162.0,166.0,164.0,158.0,152.0,155.0,149.0,146.0,151.0,null,null,null,null,161.0,165.0,172.0,178.0,169.0,172.0,168.0,168.0,166.0,169.0,171.0,173.0,176.0,168.0,173.0,170.0,169.0,164.0,164.0,164.0,166.0,164.0,160.0,161.0,156.0,163.0,160.0,161.0,159.0,156.0,156.0,154.0,153.0,156.0,160.0,167.0,173.0,161.0,167.0,173.0,176.0,178.0,178.0,186.0,192.0,196.0,192.0,184.0,189.0,189.0,187.0,188.0,186.0,187.0,189.0,189.0,189.0,187.0,192.0,193.0,203.0,210.0,219.0,230.0,241.0,241.0,238.0,226.0,230.0,227.0,219.0,232.0,230.0,228.0,231.0,231.0,234.0,241.0,250.0,244.0,237.0,240.0,243.0,240.0,244.0,249.0,262.0,273.0,281.0,295.0,308.0,292.0,301.0,310.0,324.0,341.0,352.0,null,388.0,407.0,425.0,445.0,426.0,408.0,417.0,397.0,380.0,373.0,355.0,337.0,359.0,361.0,357.0,339.0,327.0,342.0,350.0,368.0,386.0,396.0,408.0,389.0,378.0,360.0,379.0,367.0,357.0,null,null,null,340.0,323.0,315.0,317.0,317.0,309.0,310.0,314.0,316.0,332.0,345.0,345.0,341.0,341.0,339.0,338.0,353.0,366.0,375.0,388.0,390.0,411.0,408.0,429.0,412.0,423.0,441.0,461.0,483.0,498.0,517.0,null,559.0,581.0,607.0,592.0,565.0,548.0,524.0,551.0,567.0,595.0,624.0,649.0,670.0,704.0,737.0,756.0,804.0,774.0,763.0,724.0,688.0,680.0,660.0,630.0,600.0,589.0,584.0,579.0,577.0,565.0,null,546.0,549.0,576.0,570.0,571.0,557.0,554.0,535.0,515.0,542.0,565.0,566.0,556.0,531.0,521.0,543.0,560.0,561.0,570.0,594.0,619.0,639.0,663.0,688.0,657.0,645.0,661.0,637.0,639.0,665.0,653.0,657.0,666.0,665.0,689.0,715.0,697.0,686.0,720.0,697.0,698.0,689.0,706.0,704.0,688.0,672.0,660.0,631.0,599.0,571.0,null,null,null,609.0,639.0,671.0,705.0,740.0,776.0,805.0,839.0,879.0,923.0,982.0,943.0,910.0,938.0,893.0,862.0,865.0,844.0,855.0,837.0,876.0,891.0,922.0,935.0,899.0,911.0,949.0,987.0,1036.0,1071.0,1045.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1147.0,1204.0,1219.0,1253.0,1275.0,1300.0,1313.0,1334.0,1299.0,1233.0,1291.0,1338.0,1393.0,1370.0,1303.0,1289.0,1367.0,1339.0,1301.0,1254.0,1335.0,1394.0,1430.0,1449.0,1490.0,1501.0,1518.0,1548.0,1625.0,1696.0,1712.0,1761.0,1775.0,1796.0,1828.0,1844.0,1868.0,1890.0,1911.0,1960.0,1991.0,2008.0,2032.0,2058.0,2086.0,2111.0,2138.0,2167.0,2204.0,2231.0,2257.0,null,null,null,null,null,null,null,null,null,null,2276.0,2327.0,2351.0,2372.0,2402.0,2449.0,2470.0,2508.0,2630.0,2715.0,2813.0,2866.0,2900.0,2931.0,3062.0,3210.0,3028.0,2968.0,2954.0,2944.0,2919.0,2916.0,2910.0,2903.0,2869.0,2864.0,2862.0,2861.0,2860.0,2850.0,2828.0,2826.0,2824.0,2823.0,2822.0,2821.0,2820.0,2820.0,2819.0,2815.0,2814.0,2813.0,2807.0,2806.0,2806.0,null,null,2806.0,2744.0,2743.0,2743.0,2743.0,2742.0,2742.0,2742.0,2742.0,2741.0,2708.0,2708.0,2706.0,2704.0,2704.0,2704.0,2704.0,2704.0,null,2704.0,2704.0,2704.0,2704.0,2669.0,2668.0,2666.0,2666.0,2666.0,2666.0,2666.0,2533.0,2493.0,2456.0,2454.0,2441.0,2440.0,2439.0,2402.0,2283.0,2252.0,2378.0,2402.0,2317.0,2490.0,2521.0,2616.0,2526.0,2492.0,2661.0,2632.0,2528.0,2582.0,2674.0,2688.0,2585.0,2521.0,2414.0,2369.0,2387.0,2335.0,2394.0,2500.0,2494.0,2814.0,2651.0,2645.0,2672.0,2505.0,2425.0,2383.0,2302.0,2425.0,2542.0,2429.0,2362.0,2517.0,2360.0,2320.0,2212.0,2178.0,2169.0,2064.0,2201.0,2065.0,1998.0,1905.0,1877.0,1971.0,1866.0,1817.0,1900.0,1789.0,1751.0,1794.0,1899.0,1934.0,1998.0,1955.0,1960.0,2069.0,1994.0,1989.0,1985.0,1984.0,1984.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1978.0,1976.0,1973.0,1972.0,1972.0,1971.0,1971.0,1936.0,1930.0,2054.0,2136.0,2160.0,2162.0,2123.0,2113.0,2113.0,2112.0,2112.0,2112.0,2092.0,2084.0,2060.0,2056.0,2056.0,null,2056.0,2035.0,2035.0,2035.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,null,2032.0,2031.0,1989.0,1988.0,1987.0,1987.0,1888.0,1887.0,1887.0,1887.0,1887.0,1861.0,1861.0,1855.0,1846.0,1846.0,1840.0,1833.0,1765.0,1862.0,1814.0,1764.0,1702.0,1700.0,null,null,1814.0,1898.0,1991.0,2090.0,2195.0,2299.0,2357.0,2474.0,2571.0,2697.0,2826.0,2964.0,2860.0,3210.0,3246.0,null,null,null,3447.0,3246.0,3500.0,3576.0,3741.0,3722.0,3647.0,3506.0,3396.0,3590.0,3745.0,3632.0,null,3552.0,3424.0,3440.0,3310.0,3187.0,3253.0,3347.0,3463.0,3353.0,3352.0,3357.0,3319.0,3264.0,3163.0,3371.0,3501.0,3674.0,3850.0,4043.0,4189.0,4112.0,3981.0,3948.0,4128.0,4137.0,3972.0,3774.0,3601.0,3456.0,3288.0,3378.0,3175.0,3029.0,2900.0,3051.0,3119.0,3249.0,3072.0,2964.0,2818.0,2972.0,2820.0,null,null,2689.0,2568.0,2700.0,2835.0,2752.0,2650.0,2523.0,2534.0,2346.0,2261.0,2208.0,2212.0,2294.0,2394.0,2269.0,2306.0,2308.0,2312.0,2202.0,2177.0,2258.0,2268.0,2264.0,2203.0,2143.0,2073.0,2012.0,1929.0,1837.0,1947.0,2025.0,2126.0,2042.0,2028.0,1929.0,1844.0,1765.0,1862.0,1755.0,1681.0,1644.0,1636.0,1586.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1527.0,null,1406.0,1403.0,1350.0,1344.0,1383.0,1300.0,1297.0,1269.0,1275.0,1332.0,1288.0,1280.0,1291.0,1237.0,1181.0,1161.0,1188.0,1240.0,1286.0,1232.0,1238.0,1245.0,1210.0,1226.0,1284.0,1340.0,1340.0,1362.0,1450.0,1419.0,1423.0,1457.0,1383.0,1399.0,1361.0,1362.0,1381.0,1406.0,1381.0,1401.0,1455.0,1527.0,1506.0,1500.0,1435.0,1433.0,1428.0,1500.0,1558.0,1584.0,1521.0,1576.0,1538.0,1537.0,1529.0,1602.0,1593.0,1558.0,1584.0,1574.0,1568.0,1604.0,1603.0,1617.0,1689.0,1728.0,1644.0,1715.0,1762.0,1842.0,1932.0,2022.0,1938.0,1880.0,1794.0,1896.0,1840.0,1823.0,1834.0,1757.0,1732.0,1633.0,1663.0,1663.0,1578.0,1529.0,1506.0,1445.0,1523.0,1569.0,1570.0,1562.0,1659.0,1633.0,1663.0,1630.0,1577.0,1578.0,1514.0,1503.0,1523.0,null,null,null,1452.0,1424.0,1374.0,1374.0,1334.0,1297.0,1374.0,1412.0,null,1377.0,1374.0,1410.0,1366.0,1353.0,1373.0,1366.0,1357.0,1309.0,1278.0,1302.0,1295.0,1331.0,1304.0,1284.0,1318.0,1287.0,1303.0,1290.0,1294.0,1304.0,1319.0,1322.0,1377.0,1435.0,1501.0,1474.0,1488.0,1450.0,1487.0,1482.0,1501.0,1468.0,1484.0,1466.0,1415.0,1396.0,1371.0,1408.0,1373.0,1351.0,1351.0,1348.0,1339.0,1294.0,1313.0,1381.0,1308.0,1283.0,1276.0,1284.0,1286.0,1234.0,null,1294.0,1323.0,1286.0,1242.0,1295.0,1256.0,1278.0,1347.0,1401.0,1374.0,1352.0,1297.0,1267.0,1296.0,1321.0,1353.0,1344.0,1383.0,1424.0,1473.0,1410.0,1470.0,1496.0,1555.0,1628.0,1708.0,1773.0,1684.0,1654.0,1769.0,1743.0,1726.0,1768.0,1767.0,1712.0,1745.0,1711.0,1690.0,1634.0,1675.0,1724.0,1703.0,1795.0,1790.0,1817.0,1888.0,1878.0,1846.0,1874.0,1827.0,1825.0,1852.0,1931.0,1984.0,2081.0,2184.0,2293.0,2368.0,2346.0,2256.0,2168.0,2275.0,2339.0,2456.0,2578.0,2686.0,2796.0,null,2817.0,null,null,2802.0,2740.0,2766.0,2684.0,2575.0,2710.0,2542.0,2561.0,2593.0,2689.0,2683.0,2663.0,2661.0,2683.0,2680.0,2730.0,2636.0,2635.0,2668.0,2736.0,2661.0,2688.0,2724.0,2688.0,2626.0,2635.0,2583.0,null,null,2675.0,2731.0,2671.0,2582.0,2625.0,2573.0,2626.0,2734.0,2831.0,2948.0,3003.0,3202.0,3089.0,3052.0,3003.0,2924.0,2959.0,3099.0,3098.0,2963.0,3034.0,3146.0,3182.0,3327.0,3309.0,3239.0,3336.0,3286.0,3406.0,3581.0,3723.0,3568.0,3589.0,3564.0,3492.0,3385.0,3227.0,3132.0,2932.0,2830.0,2974.0,2970.0,3038.0,2961.0,2950.0,3088.0,3204.0,3266.0,3183.0,3055.0,3169.0,3066.0,3024.0,3004.0,3019.0,3149.0,3053.0,3038.0,2902.0,2934.0,2924.0,2889.0,2872.0,2783.0,2899.0,2877.0,2837.0,2867.0,3007.0,2915.0,2994.0,3114.0,3222.0,3190.0,3229.0,3361.0,3488.0,3524.0,3423.0,3292.0,null,null,null,null,3264.0,3246.0,3242.0,3442.0,3526.0,3450.0,3445.0,3386.0,3287.0,3291.0,3301.0,3340.0,3327.0,3373.0,3388.0,3372.0,3299.0,3351.0,3326.0,3255.0,3202.0,3072.0,3029.0,2992.0,3020.0,3082.0,3109.0,3129.0,3103.0,3279.0,3287.0,3237.0,3256.0,3297.0,3385.0,3389.0,3298.0,3327.0,3287.0,3212.0,3264.0,3204.0,3228.0,3196.0,3246.0,3196.0,3176.0,3183.0,3140.0,3057.0,3074.0,3065.0,3020.0,2900.0,2893.0,2947.0,2912.0,2803.0,2819.0,2893.0,2866.0,2727.0,2803.0,2830.0,2669.0,2615.0,2609.0,2490.0,2479.0,2532.0,2467.0,2476.0,2547.0,2576.0,2712.0,2753.0,2699.0,2712.0,2757.0,2731.0,2684.0,2706.0,2649.0,2703.0,2657.0,2648.0,2639.0,2579.0,2571.0,2523.0,2492.0,2586.0,2593.0,2665.0,2569.0,2626.0,2622.0,2710.0,2816.0,2929.0,2952.0,2981.0,3028.0,3100.0,3172.0,3273.0,3206.0,3108.0,3013.0,3074.0,3041.0,3176.0,3210.0,3186.0,3151.0,3180.0,3108.0,3108.0,3055.0,3088.0,3073.0,2974.0,2955.0,2926.0,2913.0,2909.0,2889.0,2873.0,2877.0,2762.0,2783.0,2803.0,2790.0,2749.0,2761.0,2780.0,2794.0,2738.0,2731.0,2760.0,2774.0,2747.0,2731.0,2920.0,2809.0,2776.0,2873.0,2847.0,2854.0,2845.0,2759.0,2685.0,2647.0,2663.0,2754.0,2751.0,2739.0,2711.0,2701.0,2713.0,2636.0,2667.0,2672.0,2659.0,2684.0,2624.0,2656.0,2767.0,2703.0,2731.0,2689.0,2676.0,2595.0,2609.0,2486.0,2526.0,2535.0,2521.0,2393.0,2380.0,2403.0,2371.0,2352.0,2424.0,2442.0,2501.0,2514.0,2513.0,2531.0,2468.0,2443.0,2411.0,2384.0,2457.0,2434.0,2397.0,2353.0,2410.0,2392.0,2406.0,2410.0,2396.0,2369.0,2270.0,null,2240.0,2222.0,2193.0,2178.0,2255.0,2213.0,2156.0,2139.0,2136.0,2129.0,2128.0,2159.0,2115.0,2103.0,2094.0,2082.0,2075.0,2085.0,2038.0,2076.0,2085.0,2096.0,2061.0,2037.0,2061.0,2052.0,2039.0,2171.0,2161.0,2195.0,2151.0,2150.0,2081.0,2095.0,2151.0,null,null,null,2200.0,2084.0,2050.0,2051.0,2045.0,1972.0,1932.0,2025.0,2023.0,2023.0,null,2023.0,2023.0,2023.0,2023.0,2023.0,1998.0,1996.0,1954.0,1949.0,1947.0,1944.0,1924.0,1911.0,1935.0,1976.0,1952.0,1917.0,1892.0,1880.0,1900.0,1921.0,1909.0,1883.0,1864.0,1953.0,1984.0,2007.0,2016.0,2024.0,2032.0,2036.0,2010.0,2018.0,2021.0,2025.0,2035.0,2054.0,2058.0,2059.0,2061.0,2062.0,2104.0,2111.0,2119.0,2125.0,2145.0,2158.0,2093.0,2166.0,2214.0,2144.0,2243.0,2309.0,2277.0,2281.0,2213.0,2169.0,2146.0,2144.0,2081.0,2068.0,2067.0,2133.0,2062.0,2048.0,2090.0,2113.0,2082.0,2144.0,2066.0,2048.0,2027.0,2073.0,2115.0,2124.0,2095.0,2172.0,2236.0,2301.0,2258.0,2251.0,2191.0,2162.0,2195.0,2138.0,2241.0,2285.0,2307.0,2258.0,2206.0,2166.0,2204.0,2147.0,2195.0,2179.0,2173.0,2216.0,2183.0,2167.0,2202.0,2272.0,2313.0,2356.0,2427.0,2498.0,2543.0,2547.0,2508.0,2444.0,2381.0,2321.0,2297.0,2250.0,2242.0,2259.0,2258.0,2164.0,2147.0,2194.0,2110.0,2137.0,2085.0,2144.0,2118.0,null,2065.0,2024.0,2010.0,2009.0,2002.0,1982.0,1966.0,1904.0,1897.0,1939.0,1889.0,1871.0,null,null,1815.0,1804.0,1761.0,1709.0,1672.0,1647.0,1607.0,1636.0,1662.0,1602.0,1575.0,1534.0,1550.0,1504.0,1473.0,1504.0,1522.0,1494.0,1468.0,1542.0,1489.0,1466.0,1513.0,1539.0,1487.0,1494.0,1515.0,1555.0,1559.0,1566.0,1563.0,1581.0,1606.0,1642.0,1665.0,1694.0,1644.0,1719.0,1748.0,1800.0,1829.0,1764.0,1734.0,1793.0,1798.0,1752.0,1720.0,1724.0,1737.0,1675.0,1653.0,1627.0,1592.0,1623.0,1647.0,1675.0,1723.0,1764.0,1817.0,1871.0,1885.0,1832.0,1797.0,1768.0,1728.0,1684.0,1660.0,1624.0,1576.0,1609.0,1584.0,1560.0,1544.0,1597.0,1597.0,1616.0,1650.0,null,null,null,null,1661.0,1710.0,1761.0,1757.0,1723.0,1685.0,1718.0,1683.0,1687.0],"high":[145.0,148.0,null,146.0,148.0,144.0,147.0,150.0,153.0,151.0,158.0,165.0,173.0,179.0,186.0,188.0,182.0,186.0,186.0,186.0,171.0,176.0,168.0,176.0,169.0,167.0,175.0,180.0,189.0,199.0,209.0,219.0,225.0,229.0,235.0,242.0,253.0,266.0,276.0,267.0,268.0,277.0,278.0,275.0,285.0,285.0,282.0,268.0,273.0,286.0,299.0,291.0,271.0,272.0,270.0,282.0,295.0,295.0,281.0,271.0,273.0,269.0,null,null,null,null,null,null,null,null,null,null,282.0,286.0,298.0,311.0,315.0,308.0,311.0,304.0,304.0,301.0,290.0,294.0,299.0,295.0,295.0,293.0,285.0,291.0,286.0,281.0,263.0,263.0,257.0,264.0,273.0,270.0,273.0,254.0,251.0,240.0,238.0,236.0,233.0,227.0,209.0,203.0,207.0,213.0,223.0,233.0,236.0,218.0,216.0,210.0,207.0,204.0,204.0,196.0,192.0,187.0,184.0,186.0,185.0,183.0,182.0,184.0,184.0,184.0,179.0,182.0,179.0,174.0,173.0,169.0,166.0,165.0,165.0,164.0,165.0,162.0,166.0,168.0,170.0,169.0,166.0,166.0,164.0,162.0,165.0,163.0,164.0,166.0,166.0,163.0,163.0,163.0,161.0,161.0,157.0,157.0,155.0,156.0,159.0,null,null,157.0,158.0,157.0,159.0,160.0,162.0,162.0,156.0,158.0,161.0,157.0,158.0,148.0,146.0,149.0,151.0,152.0,149.0,144.0,148.0,148.0,152.0,153.0,153.0,152.0,152.0,143.0,146.0,144.0,140.0,139.0,137.0,135.0,137.0,135.0,134.0,134.0,null,134.0,129.0,130.0,129.0,128.0,129.0,129.0,129.0,129.0,126.0,123.0,123.0,120.0,122.0,122.0,122.0,121.0,119.0,121.0,119.0,117.0,117.0,115.0,115.0,117.0,118.0,117.0,117.0,115.0,116.0,117.0,115.0,115.0,115.0,null,120.0,119.0,121.0,117.0,117.0,114.0,116.0,116.0,117.0,114.0,114.0,111.0,111.0,110.0,103.0,103.0,100.0,98.0,102.0,95.0,99.0,91.0,94.0,95.0,100.0,105.0,108.0,112.0,null,117.0,120.0,118.0,116.0,117.0,119.0,111.0,112.0,111.0,110.0,108.0,105.0,105.0,107.0,107.0,111.0,115.0,120.0,125.0,131.0,131.0,131.0,126.0,125.0,123.0,126.0,120.0,123.0,117.0,117.0,117.0,116.0,null,null,null,114.0,119.0,120.0,123.0,126.0,127.0,121.0,119.0,null,null,114.0,114.0,112.0,116.0,119.0,111.0,114.0,117.0,113.0,114.0,116.0,114.0,111.0,113.0,110.0,109.0,111.0,111.0,114.0,117.0,null,null,122.0,123.0,124.0,130.0,137.0,142.0,154.0,151.0,155.0,163.0,166.0,170.0,179.0,null,185.0,187.0,192.0,195.0,197.0,198.0,203.0,210.0,220.0,226.0,227.0,203.0,213.0,191.0,191.0,190.0,185.0,185.0,176.0,176.0,190.0,174.0,178.0,181.0,181.0,164.0,158.0,158.0,157.0,164.0,157.0,158.0,159.0,163.0,171.0,177.0,182.0,169.0,171.0,165.0,160.0,156.0,159.0,160.0,159.0,154.0,145.0,149.0,148.0,150.0,145.0,146.0,151.0,159.0,167.0,173.0,178.0,164.0,162.0,159.0,162.0,167.0,170.0,164.0,157.0,157.0,155.0,149.0,152.0,null,null,null,null,161.0,165.0,172.0,179.0,179.0,173.0,173.0,172.0,170.0,169.0,172.0,177.0,179.0,179.0,173.0,173.0,173.0,171.0,166.0,165.0,166.0,168.0,162.0,163.0,164.0,165.0,164.0,161.0,159.0,157.0,157.0,157.0,157.0,156.0,160.0,167.0,173.0,171.0,169.0,173.0,177.0,178.0,179.0,186.0,192.0,196.0,202.0,197.0,189.0,190.0,193.0,192.0,192.0,189.0,190.0,190.0,192.0,193.0,194.0,196.0,203.0,210.0,219.0,230.0,241.0,253.0,240.0,226.0,236.0,236.0,231.0,232.0,237.0,237.0,234.0,244.0,239.0,242.0,250.0,259.0,244.0,244.0,244.0,246.0,246.0,253.0,262.0,273.0,281.0,295.0,308.0,323.0,302.0,310.0,324.0,341.0,352.0,null,388.0,407.0,425.0,445.0,464.0,440.0,432.0,421.0,380.0,385.0,355.0,337.0,359.0,361.0,379.0,362.0,345.0,342.0,350.0,368.0,386.0,405.0,409.0,412.0,389.0,370.0,379.0,394.0,377.0,null,null,null,357.0,323.0,321.0,327.0,327.0,317.0,317.0,316.0,325.0,332.0,345.0,361.0,351.0,348.0,348.0,345.0,354.0,366.0,383.0,389.0,396.0,411.0,427.0,429.0,444.0,432.0,441.0,461.0,483.0,498.0,518.0,null,570.0,581.0,608.0,618.0,600.0,572.0,535.0,551.0,567.0,595.0,624.0,649.0,670.0,704.0,737.0,774.0,804.0,824.0,763.0,724.0,688.0,680.0,680.0,648.0,600.0,589.0,584.0,579.0,577.0,606.0,null,546.0,563.0,576.0,603.0,586.0,578.0,570.0,562.0,528.0,542.0,565.0,593.0,577.0,556.0,547.0,543.0,560.0,581.0,578.0,594.0,619.0,641.0,663.0,688.0,720.0,676.0,673.0,680.0,644.0,665.0,692.0,675.0,672.0,680.0,689.0,715.0,744.0,713.0,720.0,731.0,713.0,709.0,713.0,720.0,713.0,690.0,672.0,631.0,634.0,602.0,null,null,null,609.0,639.0,671.0,705.0,740.0,777.0,805.0,839.0,879.0,923.0,1017.0,1018.0,934.0,959.0,972.0,907.0,906.0,908.0,895.0,868.0,876.0,907.0,922.0,963.0,942.0,927.0,949.0,987.0,1036.0,1071.0,1124.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1147.0,1204.0,1219.0,1253.0,1275.0,1300.0,1313.0,1334.0,1357.0,1318.0,1299.0,1338.0,1393.0,1448.0,1376.0,1350.0,1367.0,1412.0,1357.0,1283.0,1335.0,1394.0,1430.0,1449.0,1490.0,1501.0,1518.0,1548.0,1625.0,1696.0,1712.0,1761.0,1775.0,1796.0,1828.0,1844.0,1868.0,1890.0,1911.0,1960.0,1991.0,2008.0,2032.0,2058.0,2086.0,2111.0,2138.0,2167.0,2204.0,2231.0,2257.0,null,null,null,null,null,null,null,null,null,null,2276.0,2327.0,2351.0,2372.0,2402.0,2449.0,2470.0,2508.0,2630.0,2715.0,2813.0,2866.0,2900.0,2931.0,3062.0,3210.0,3339.0,2968.0,2954.0,2944.0,2919.0,2916.0,2910.0,2903.0,2869.0,2864.0,2862.0,2861.0,2860.0,2850.0,2828.0,2826.0,2824.0,2823.0,2822.0,2821.0,2820.0,2820.0,2819.0,2815.0,2814.0,2813.0,2807.0,2806.0,2806.0,null,null,2806.0,2744.0,2743.0,2743.0,2743.0,2742.0,2742.0,2742.0,2742.0,2741.0,2708.0,2708.0,2706.0,2704.0,2704.0,2704.0,2704.0,2704.0,null,2704.0,2704.0,2704.0,2704.0,2669.0,2668.0,2666.0,2666.0,2666.0,2666.0,2666.0,2533.0,2493.0,2456.0,2454.0,2441.0,2440.0,2439.0,2402.0,2508.0,2337.0,2378.0,2402.0,2469.0,2490.0,2521.0,2616.0,2722.0,2623.0,2661.0,2764.0,2737.0,2659.0,2674.0,2741.0,2815.0,2671.0,2575.0,2414.0,2453.0,2443.0,2394.0,2500.0,2611.0,2819.0,2896.0,2645.0,2785.0,2737.0,2425.0,2510.0,2383.0,2425.0,2542.0,2648.0,2550.0,2517.0,2558.0,2429.0,2309.0,2178.0,2223.0,2202.0,2201.0,2256.0,2042.0,2012.0,1915.0,1971.0,2040.0,1917.0,1900.0,1943.0,1761.0,1862.0,1899.0,1934.0,1998.0,2023.0,2019.0,2069.0,2121.0,1989.0,1985.0,1984.0,1984.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1978.0,1976.0,1973.0,1972.0,1972.0,1971.0,2008.0,2014.0,1968.0,2054.0,2136.0,2237.0,2194.0,2123.0,2113.0,2113.0,2112.0,2112.0,2227.0,2105.0,2178.0,2060.0,2056.0,2056.0,null,2056.0,2035.0,2035.0,2035.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,null,2032.0,2031.0,1989.0,1988.0,1987.0,1988.0,1888.0,1887.0,1887.0,1887.0,1887.0,1861.0,1861.0,1855.0,1846.0,1846.0,1840.0,1833.0,1822.0,1862.0,1877.0,1854.0,1781.0,1769.0,null,null,1814.0,1898.0,1991.0,2090.0,2195.0,2299.0,2357.0,2474.0,2571.0,2697.0,2826.0,2964.0,3112.0,3210.0,3246.0,null,null,null,3447.0,3562.0,3500.0,3576.0,3741.0,3904.0,3832.0,3762.0,3510.0,3590.0,3745.0,3832.0,null,3738.0,3647.0,3606.0,3472.0,3309.0,3310.0,3347.0,3512.0,3562.0,3404.0,3448.0,3549.0,3536.0,3371.0,3371.0,3501.0,3674.0,3850.0,4043.0,4245.0,4349.0,4311.0,4176.0,4133.0,4355.0,3973.0,3972.0,3789.0,3601.0,3440.0,3462.0,3388.0,3134.0,2999.0,3051.0,3175.0,3249.0,3340.0,3026.0,2961.0,2972.0,3020.0,null,null,2830.0,2662.0,2700.0,2835.0,2948.0,2778.0,2613.0,2613.0,2588.0,2276.0,2430.0,2281.0,2294.0,2403.0,2395.0,2405.0,2430.0,2412.0,2308.0,2295.0,2295.0,2290.0,2308.0,2328.0,2264.0,2172.0,2073.0,2003.0,1968.0,1947.0,2025.0,2126.0,2232.0,2042.0,2028.0,1949.0,1879.0,1862.0,1899.0,1742.0,1770.0,1724.0,1672.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1663.0,1529.0,null,1552.0,1431.0,1367.0,1391.0,1389.0,1394.0,1332.0,1330.0,1305.0,1332.0,1339.0,1303.0,1332.0,1297.0,1245.0,1191.0,1207.0,1240.0,1286.0,1322.0,1287.0,1274.0,1264.0,1252.0,1284.0,1342.0,1392.0,1428.0,1456.0,1467.0,1441.0,1482.0,1471.0,1419.0,1408.0,1379.0,1403.0,1436.0,1435.0,1408.0,1455.0,1527.0,1589.0,1567.0,1532.0,1467.0,1467.0,1500.0,1558.0,1623.0,1592.0,1593.0,1630.0,1582.0,1575.0,1628.0,1632.0,1602.0,1631.0,1619.0,1593.0,1645.0,1645.0,1628.0,1689.0,1763.0,1763.0,1723.0,1762.0,1842.0,1932.0,2022.0,2054.0,1985.0,1886.0,1896.0,1924.0,1867.0,1880.0,1871.0,1802.0,1740.0,1678.0,1723.0,1701.0,1574.0,1554.0,1558.0,1543.0,1569.0,1628.0,1608.0,1659.0,1715.0,1731.0,1697.0,1630.0,1608.0,1593.0,1584.0,1566.0,null,null,null,1497.0,1453.0,1433.0,1401.0,1406.0,1357.0,1383.0,1412.0,null,1460.0,1410.0,1436.0,1433.0,1417.0,1392.0,1410.0,1410.0,1356.0,1345.0,1328.0,1322.0,1355.0,1347.0,1322.0,1340.0,1330.0,1322.0,1318.0,1331.0,1343.0,1326.0,1339.0,1377.0,1435.0,1501.0,1557.0,1531.0,1501.0,1522.0,1506.0,1510.0,1505.0,1506.0,1513.0,1495.0,1451.0,1436.0,1418.0,1409.0,1396.0,1374.0,1386.0,1351.0,1347.0,1333.0,1381.0,1414.0,1327.0,1330.0,1291.0,1307.0,1286.0,null,1294.0,1346.0,1339.0,1313.0,1300.0,1304.0,1313.0,1347.0,1408.0,1410.0,1427.0,1372.0,1317.0,1299.0,1321.0,1353.0,1382.0,1396.0,1433.0,1473.0,1528.0,1483.0,1507.0,1555.0,1628.0,1708.0,1773.0,1837.0,1774.0,1769.0,1822.0,1777.0,1790.0,1818.0,1767.0,1760.0,1775.0,1743.0,1689.0,1714.0,1729.0,1741.0,1796.0,1834.0,1824.0,1890.0,1943.0,1890.0,1925.0,1911.0,1882.0,1880.0,1935.0,1984.0,2081.0,2184.0,2293.0,2368.0,2451.0,2364.0,2168.0,2275.0,2339.0,2456.0,2578.0,2686.0,2801.0,null,2884.0,null,null,2980.0,2933.0,2802.0,2792.0,2701.0,2710.0,2775.0,2675.0,2619.0,2689.0,2767.0,2747.0,2752.0,2739.0,2731.0,2798.0,2767.0,2722.0,2679.0,2757.0,2802.0,2740.0,2772.0,2848.0,2723.0,2723.0,2703.0,null,null,2701.0,2738.0,2735.0,2672.0,2670.0,2652.0,2679.0,2734.0,2831.0,2948.0,3076.0,3203.0,3291.0,3128.0,3064.0,3060.0,3051.0,3145.0,3195.0,3169.0,3046.0,3146.0,3291.0,3344.0,3462.0,3362.0,3378.0,3413.0,3501.0,3588.0,3723.0,3809.0,3668.0,3670.0,3659.0,3502.0,3327.0,3178.0,3195.0,2964.0,2974.0,3073.0,3092.0,3152.0,3063.0,3113.0,3204.0,3318.0,3257.0,3239.0,3195.0,3213.0,3143.0,3090.0,3108.0,3160.0,3116.0,3104.0,3134.0,3027.0,3012.0,2987.0,2942.0,2933.0,2929.0,2977.0,2974.0,2915.0,3007.0,3060.0,3007.0,3114.0,3222.0,3309.0,3270.0,3379.0,3488.0,3620.0,3568.0,3449.0,null,null,null,null,3373.0,3404.0,3388.0,3442.0,3571.0,3599.0,3499.0,3454.0,3382.0,3427.0,3387.0,3415.0,3373.0,3428.0,3472.0,3444.0,3436.0,3390.0,3435.0,3345.0,3255.0,3255.0,3119.0,3151.0,3031.0,3110.0,3156.0,3173.0,3245.0,3279.0,3329.0,3338.0,3345.0,3341.0,3444.0,3436.0,3422.0,3369.0,3393.0,3318.0,3300.0,3295.0,3295.0,3259.0,3282.0,3255.0,3219.0,3210.0,3209.0,3210.0,3074.0,3164.0,3074.0,3038.0,2929.0,3011.0,2986.0,2912.0,2866.0,2973.0,2938.0,2820.0,2893.0,2884.0,2804.0,2749.0,2694.0,2597.0,2576.0,2575.0,2559.0,2530.0,2607.0,2644.0,2712.0,2821.0,2802.0,2794.0,2773.0,2783.0,2739.0,2747.0,2731.0,2712.0,2711.0,2712.0,2693.0,2684.0,2645.0,2625.0,2580.0,2611.0,2647.0,2673.0,2682.0,2693.0,2700.0,2731.0,2857.0,2965.0,3027.0,2984.0,3060.0,3137.0,3192.0,3277.0,3323.0,3252.0,3135.0,3142.0,3056.0,3211.0,3291.0,3246.0,3189.0,3183.0,3164.0,3164.0,3164.0,3100.0,3142.0,3110.0,3034.0,3003.0,2978.0,2949.0,2911.0,2901.0,2901.0,2859.0,2885.0,2880.0,2873.0,2837.0,2797.0,2812.0,2803.0,2794.0,2763.0,2795.0,2794.0,2792.0,2780.0,2921.0,2919.0,2883.0,2891.0,2909.0,2911.0,2890.0,2885.0,2767.0,2694.0,2712.0,2754.0,2833.0,2816.0,2776.0,2739.0,2807.0,2749.0,2738.0,2733.0,2708.0,2769.0,2756.0,2729.0,2794.0,2795.0,2750.0,2771.0,2752.0,2674.0,2656.0,2665.0,2529.0,2562.0,2574.0,2514.0,2380.0,2403.0,2401.0,2393.0,2463.0,2505.0,2515.0,2543.0,2549.0,2575.0,2512.0,2548.0,2448.0,2439.0,2467.0,2450.0,2459.0,2424.0,2420.0,2498.0,2439.0,2475.0,2461.0,2414.0,2417.0,null,2321.0,2268.0,2214.0,2178.0,2258.0,2246.0,2187.0,2196.0,2186.0,2166.0,2175.0,2174.0,2170.0,2141.0,2176.0,2147.0,2080.0,2116.0,2113.0,2085.0,2092.0,2101.0,2116.0,2037.0,2071.0,2112.0,2099.0,2171.0,2231.0,2215.0,2233.0,2185.0,2141.0,2161.0,2165.0,null,null,null,2250.0,2219.0,2134.0,2166.0,2054.0,2008.0,1943.0,2025.0,2023.0,2023.0,null,2023.0,2023.0,2023.0,2023.0,2023.0,2023.0,2007.0,1996.0,1950.0,1947.0,1980.0,1979.0,1947.0,1949.0,1976.0,1987.0,1968.0,1952.0,1905.0,1952.0,1942.0,1918.0,1940.0,1928.0,1953.0,1984.0,2007.0,2016.0,2024.0,2032.0,2036.0,2010.0,2018.0,2021.0,2025.0,2035.0,2054.0,2058.0,2059.0,2061.0,2062.0,2104.0,2111.0,2119.0,2125.0,2145.0,2158.0,2147.0,2166.0,2225.0,2256.0,2243.0,2309.0,2378.0,2335.0,2213.0,2169.0,2146.0,2144.0,2148.0,2068.0,2129.0,2133.0,2189.0,2088.0,2103.0,2113.0,2157.0,2154.0,2173.0,2120.0,2077.0,2079.0,2115.0,2173.0,2186.0,2172.0,2236.0,2301.0,2370.0,2312.0,2287.0,2191.0,2195.0,2257.0,2241.0,2285.0,2354.0,2362.0,2287.0,2204.0,2214.0,2256.0,2215.0,2240.0,2194.0,2218.0,2261.0,2242.0,2243.0,2272.0,2313.0,2356.0,2427.0,2498.0,2543.0,2598.0,2524.0,2550.0,2493.0,2321.0,2390.0,2352.0,2310.0,2298.0,2311.0,2271.0,2216.0,2195.0,2195.0,2167.0,2134.0,2144.0,2148.0,null,2140.0,2133.0,2010.0,2009.0,2002.0,1982.0,1989.0,1930.0,1919.0,1939.0,1994.0,1887.0,null,null,1815.0,1891.0,1791.0,1757.0,1674.0,1692.0,1607.0,1653.0,1662.0,1690.0,1636.0,1534.0,1603.0,1585.0,1485.0,1526.0,1533.0,1552.0,1476.0,1542.0,1578.0,1529.0,1513.0,1539.0,1564.0,1518.0,1539.0,1555.0,1573.0,1611.0,1606.0,1597.0,1606.0,1642.0,1665.0,1694.0,1718.0,1719.0,1748.0,1800.0,1840.0,1821.0,1747.0,1804.0,1820.0,1831.0,1792.0,1772.0,1763.0,1759.0,1681.0,1719.0,1627.0,1626.0,1647.0,1675.0,1723.0,1764.0,1817.0,1871.0,1927.0,1901.0,1876.0,1851.0,1793.0,1684.0,1660.0,1624.0,1576.0,1634.0,1640.0,1573.0,1560.0,1600.0,1600.0,1616.0,1650.0,null,null,null,null,1661.0,1710.0,1761.0,1810.0,1734.0,1685.0,1745.0,1738.0,1720.0],"low":[144.0,144.0,null,139.0,136.0,138.0,144.0,146.0,151.0,147.0,152.0,165.0,173.0,173.0,176.0,177.0,178.0,177.0,174.0,171.0,171.0,169.0,168.0,164.0,164.0,161.0,159.0,180.0,189.0,199.0,209.0,219.0,210.0,219.0,229.0,231.0,250.0,266.0,253.0,247.0,256.0,269.0,266.0,260.0,258.0,276.0,268.0,257.0,265.0,279.0,281.0,277.0,264.0,260.0,260.0,273.0,282.0,278.0,273.0,261.0,258.0,256.0,null,null,null,null,null,null,null,null,null,null,269.0,272.0,292.0,292.0,300.0,304.0,297.0,286.0,286.0,284.0,286.0,280.0,283.0,288.0,290.0,283.0,277.0,275.0,272.0,263.0,260.0,258.0,257.0,253.0,251.0,251.0,254.0,248.0,241.0,230.0,220.0,221.0,214.0,214.0,203.0,194.0,194.0,200.0,213.0,228.0,220.0,211.0,204.0,204.0,199.0,198.0,195.0,188.0,182.0,175.0,178.0,175.0,170.0,176.0,178.0,177.0,171.0,175.0,172.0,175.0,172.0,169.0,166.0,159.0,162.0,163.0,161.0,158.0,154.0,158.0,162.0,165.0,164.0,164.0,158.0,161.0,158.0,158.0,158.0,157.0,162.0,162.0,160.0,161.0,160.0,159.0,157.0,153.0,151.0,147.0,146.0,149.0,154.0,null,null,151.0,152.0,149.0,154.0,157.0,159.0,158.0,154.0,154.0,152.0,148.0,144.0,138.0,140.0,141.0,146.0,146.0,146.0,140.0,140.0,143.0,143.0,146.0,147.0,145.0,139.0,143.0,139.0,138.0,137.0,132.0,134.0,133.0,133.0,131.0,129.0,126.0,null,130.0,125.0,128.0,128.0,126.0,122.0,127.0,123.0,121.0,123.0,120.0,119.0,119.0,119.0,115.0,115.0,115.0,117.0,117.0,114.0,114.0,114.0,111.0,109.0,111.0,115.0,110.0,111.0,110.0,109.0,109.0,112.0,112.0,113.0,null,111.0,113.0,115.0,112.0,110.0,110.0,110.0,112.0,110.0,109.0,110.0,107.0,106.0,104.0,102.0,102.0,99.0,98.0,95.0,94.0,96.0,90.0,89.0,93.0,100.0,100.0,108.0,112.0,null,113.0,113.0,111.0,108.0,113.0,113.0,110.0,109.0,105.0,106.0,104.0,104.0,105.0,103.0,105.0,110.0,114.0,117.0,120.0,131.0,125.0,122.0,120.0,119.0,120.0,117.0,117.0,117.0,116.0,116.0,111.0,108.0,null,null,null,114.0,114.0,115.0,120.0,120.0,115.0,114.0,114.0,null,null,111.0,110.0,107.0,109.0,112.0,108.0,110.0,111.0,107.0,105.0,112.0,109.0,108.0,107.0,104.0,107.0,106.0,108.0,109.0,114.0,null,null,118.0,123.0,124.0,130.0,137.0,142.0,142.0,140.0,152.0,163.0,166.0,170.0,179.0,null,185.0,187.0,192.0,195.0,197.0,198.0,203.0,210.0,220.0,205.0,212.0,203.0,200.0,191.0,191.0,190.0,185.0,185.0,176.0,176.0,172.0,169.0,170.0,172.0,170.0,164.0,158.0,158.0,157.0,156.0,149.0,151.0,150.0,149.0,171.0,177.0,168.0,165.0,163.0,159.0,155.0,151.0,153.0,152.0,153.0,149.0,144.0,141.0,144.0,139.0,135.0,140.0,146.0,159.0,159.0,168.0,163.0,164.0,155.0,152.0,148.0,163.0,162.0,158.0,150.0,149.0,145.0,145.0,146.0,null,null,null,null,153.0,162.0,170.0,172.0,168.0,168.0,168.0,164.0,162.0,166.0,168.0,171.0,168.0,167.0,166.0,169.0,167.0,162.0,162.0,163.0,162.0,162.0,157.0,161.0,156.0,156.0,159.0,159.0,156.0,154.0,151.0,149.0,151.0,151.0,156.0,165.0,160.0,161.0,161.0,166.0,169.0,171.0,171.0,173.0,177.0,193.0,190.0,184.0,176.0,182.0,182.0,186.0,182.0,183.0,183.0,185.0,183.0,183.0,186.0,189.0,191.0,203.0,212.0,230.0,241.0,231.0,238.0,226.0,220.0,226.0,219.0,219.0,230.0,228.0,224.0,226.0,230.0,233.0,240.0,235.0,237.0,226.0,236.0,231.0,234.0,246.0,249.0,273.0,281.0,281.0,303.0,292.0,294.0,302.0,324.0,321.0,352.0,null,369.0,388.0,413.0,432.0,422.0,405.0,401.0,397.0,380.0,373.0,355.0,337.0,325.0,361.0,347.0,338.0,324.0,321.0,349.0,362.0,386.0,377.0,385.0,381.0,378.0,360.0,366.0,366.0,357.0,null,null,null,340.0,323.0,311.0,313.0,313.0,306.0,305.0,309.0,312.0,317.0,345.0,329.0,333.0,335.0,335.0,333.0,338.0,357.0,365.0,372.0,383.0,388.0,388.0,404.0,412.0,413.0,405.0,448.0,441.0,474.0,515.0,null,543.0,568.0,550.0,561.0,562.0,548.0,524.0,498.0,562.0,595.0,595.0,590.0,670.0,671.0,737.0,737.0,728.0,763.0,763.0,724.0,688.0,680.0,660.0,630.0,600.0,589.0,584.0,579.0,577.0,548.0,null,546.0,541.0,555.0,545.0,554.0,546.0,541.0,531.0,515.0,500.0,565.0,562.0,551.0,531.0,505.0,525.0,519.0,539.0,547.0,563.0,610.0,610.0,631.0,669.0,652.0,642.0,630.0,632.0,614.0,641.0,649.0,646.0,657.0,634.0,663.0,705.0,690.0,675.0,675.0,675.0,677.0,678.0,692.0,692.0,683.0,657.0,657.0,631.0,599.0,571.0,null,null,null,609.0,639.0,671.0,705.0,740.0,725.0,784.0,801.0,879.0,923.0,969.0,943.0,910.0,868.0,881.0,862.0,841.0,836.0,832.0,812.0,838.0,855.0,907.0,927.0,894.0,887.0,863.0,987.0,952.0,1061.0,1017.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1147.0,1204.0,1219.0,1253.0,1275.0,1300.0,1313.0,1207.0,1251.0,1233.0,1204.0,1299.0,1386.0,1314.0,1303.0,1258.0,1338.0,1278.0,1301.0,1254.0,1210.0,1394.0,1430.0,1449.0,1490.0,1501.0,1518.0,1518.0,1625.0,1696.0,1712.0,1761.0,1775.0,1796.0,1828.0,1844.0,1868.0,1890.0,1911.0,1960.0,1991.0,2008.0,2032.0,2058.0,2086.0,2111.0,2138.0,2167.0,2204.0,2231.0,2257.0,null,null,null,null,null,null,null,null,null,null,2276.0,2327.0,2351.0,2372.0,2402.0,2449.0,2470.0,2429.0,2429.0,2630.0,2813.0,2866.0,2900.0,2931.0,2972.0,3077.0,3028.0,2968.0,2954.0,2944.0,2919.0,2916.0,2910.0,2903.0,2869.0,2864.0,2862.0,2861.0,2860.0,2850.0,2828.0,2826.0,2824.0,2823.0,2822.0,2821.0,2820.0,2820.0,2819.0,2815.0,2814.0,2813.0,2807.0,2806.0,2806.0,null,null,2806.0,2744.0,2743.0,2743.0,2743.0,2742.0,2742.0,2742.0,2742.0,2741.0,2708.0,2708.0,2706.0,2704.0,2704.0,2704.0,2704.0,2704.0,null,2704.0,2704.0,2704.0,2704.0,2669.0,2668.0,2666.0,2666.0,2666.0,2666.0,2666.0,2533.0,2493.0,2456.0,2454.0,2441.0,2440.0,2439.0,2402.0,2283.0,2252.0,2153.0,2295.0,2297.0,2253.0,2521.0,2616.0,2474.0,2492.0,2418.0,2503.0,2528.0,2488.0,2526.0,2625.0,2585.0,2521.0,2414.0,2369.0,2275.0,2254.0,2281.0,2389.0,2470.0,2607.0,2623.0,2645.0,2546.0,2505.0,2425.0,2383.0,2287.0,2284.0,2421.0,2401.0,2361.0,2308.0,2341.0,2320.0,2212.0,2178.0,2169.0,2064.0,2010.0,2065.0,1998.0,1905.0,1877.0,1895.0,1866.0,1793.0,1744.0,1765.0,1751.0,1718.0,1719.0,1934.0,1936.0,1955.0,1924.0,1913.0,1994.0,1989.0,1985.0,1984.0,1984.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1978.0,1976.0,1973.0,1972.0,1972.0,1971.0,1971.0,1936.0,1910.0,1907.0,2066.0,2135.0,2162.0,2123.0,2113.0,2113.0,2112.0,2112.0,2112.0,2092.0,2084.0,2060.0,2056.0,2056.0,null,2056.0,2035.0,2035.0,2035.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,null,2032.0,2031.0,1989.0,1988.0,1987.0,1987.0,1888.0,1887.0,1887.0,1887.0,1887.0,1861.0,1861.0,1855.0,1846.0,1846.0,1840.0,1833.0,1765.0,1686.0,1793.0,1764.0,1685.0,1686.0,null,null,1728.0,1820.0,1989.0,2090.0,2195.0,2299.0,2357.0,2267.0,2482.0,2613.0,2744.0,2964.0,2860.0,2905.0,3246.0,null,null,null,3283.0,3246.0,3168.0,3435.0,3588.0,3546.0,3562.0,3506.0,3396.0,3312.0,3572.0,3551.0,null,3552.0,3420.0,3354.0,3309.0,3187.0,3036.0,3256.0,3397.0,3301.0,3222.0,3316.0,3288.0,3264.0,3162.0,3163.0,3442.0,3582.0,3850.0,4043.0,3916.0,3963.0,3981.0,3841.0,3937.0,4137.0,3972.0,3774.0,3601.0,3456.0,3288.0,3192.0,3175.0,3029.0,2882.0,2874.0,2925.0,3031.0,3072.0,2964.0,2818.0,2818.0,2820.0,null,null,2689.0,2568.0,2700.0,2835.0,2694.0,2650.0,2523.0,2401.0,2346.0,2261.0,2208.0,2149.0,2222.0,2294.0,2269.0,2182.0,2264.0,2269.0,2201.0,2134.0,2125.0,2222.0,2223.0,2190.0,2143.0,2055.0,2007.0,1913.0,1837.0,1792.0,2025.0,2126.0,2020.0,2028.0,1929.0,1844.0,1765.0,1742.0,1755.0,1681.0,1616.0,1620.0,1561.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1469.0,null,1406.0,1403.0,1350.0,1322.0,1331.0,1298.0,1270.0,1267.0,1242.0,1273.0,1262.0,1262.0,1277.0,1236.0,1181.0,1148.0,1132.0,1206.0,1253.0,1223.0,1228.0,1211.0,1203.0,1178.0,1219.0,1293.0,1332.0,1315.0,1323.0,1419.0,1381.0,1436.0,1377.0,1335.0,1349.0,1335.0,1341.0,1376.0,1349.0,1331.0,1408.0,1462.0,1480.0,1480.0,1427.0,1381.0,1397.0,1394.0,1558.0,1567.0,1521.0,1488.0,1528.0,1515.0,1515.0,1500.0,1568.0,1541.0,1543.0,1567.0,1553.0,1547.0,1576.0,1567.0,1622.0,1697.0,1644.0,1594.0,1697.0,1818.0,1850.0,2022.0,1921.0,1878.0,1793.0,1811.0,1792.0,1744.0,1814.0,1755.0,1707.0,1633.0,1562.0,1654.0,1578.0,1511.0,1475.0,1445.0,1423.0,1480.0,1558.0,1542.0,1541.0,1606.0,1610.0,1607.0,1555.0,1531.0,1514.0,1468.0,1481.0,null,null,null,1417.0,1385.0,1359.0,1353.0,1319.0,1297.0,1309.0,1360.0,null,1342.0,1342.0,1386.0,1357.0,1332.0,1337.0,1348.0,1349.0,1305.0,1278.0,1246.0,1287.0,1283.0,1296.0,1269.0,1280.0,1287.0,1278.0,1284.0,1280.0,1274.0,1280.0,1297.0,1312.0,1396.0,1470.0,1472.0,1471.0,1419.0,1437.0,1445.0,1449.0,1462.0,1439.0,1456.0,1406.0,1377.0,1355.0,1352.0,1371.0,1339.0,1338.0,1332.0,1315.0,1293.0,1269.0,1324.0,1308.0,1271.0,1255.0,1264.0,1262.0,1222.0,null,1294.0,1302.0,1276.0,1234.0,1240.0,1253.0,1255.0,1284.0,1355.0,1350.0,1326.0,1297.0,1243.0,1234.0,1258.0,1276.0,1313.0,1339.0,1361.0,1402.0,1402.0,1401.0,1462.0,1510.0,1628.0,1708.0,1773.0,1679.0,1651.0,1639.0,1739.0,1707.0,1721.0,1736.0,1698.0,1703.0,1710.0,1673.0,1616.0,1625.0,1666.0,1674.0,1707.0,1740.0,1786.0,1786.0,1856.0,1840.0,1840.0,1822.0,1803.0,1796.0,1856.0,1940.0,2081.0,2184.0,2101.0,2276.0,2330.0,2256.0,2168.0,2127.0,2339.0,2456.0,2465.0,2578.0,2535.0,null,2758.0,null,null,2723.0,2718.0,2618.0,2647.0,2568.0,2485.0,2542.0,2436.0,2481.0,2529.0,2679.0,2610.0,2632.0,2612.0,2626.0,2673.0,2636.0,2609.0,2583.0,2602.0,2660.0,2604.0,2661.0,2682.0,2622.0,2555.0,2579.0,null,null,2618.0,2631.0,2670.0,2574.0,2565.0,2565.0,2586.0,2626.0,2714.0,2810.0,2960.0,2975.0,3020.0,3020.0,2942.0,2862.0,2863.0,2981.0,3045.0,2959.0,2951.0,3082.0,3125.0,3108.0,3238.0,3203.0,3154.0,3254.0,3327.0,3371.0,3554.0,3533.0,3572.0,3537.0,3458.0,3385.0,3227.0,3069.0,2932.0,2830.0,2870.0,2889.0,2918.0,2918.0,2935.0,2904.0,3060.0,3145.0,3091.0,3005.0,3064.0,3066.0,2987.0,2984.0,3015.0,2986.0,2935.0,2933.0,2885.0,2854.0,2916.0,2828.0,2749.0,2768.0,2786.0,2872.0,2809.0,2841.0,2809.0,2890.0,2907.0,2935.0,3148.0,3082.0,3140.0,3239.0,3359.0,3501.0,3389.0,3277.0,null,null,null,null,3183.0,3183.0,3146.0,3221.0,3437.0,3424.0,3354.0,3363.0,3241.0,3290.0,3270.0,3267.0,3261.0,3300.0,3327.0,3334.0,3256.0,3271.0,3298.0,3194.0,3176.0,3072.0,2933.0,2992.0,2917.0,3020.0,2985.0,3082.0,3080.0,3095.0,3246.0,3234.0,3256.0,3278.0,3290.0,3292.0,3298.0,3289.0,3256.0,3165.0,3180.0,3192.0,3166.0,3183.0,3122.0,3133.0,3165.0,3165.0,3128.0,3000.0,3020.0,3051.0,2975.0,2839.0,2825.0,2875.0,2909.0,2785.0,2764.0,2785.0,2851.0,2727.0,2767.0,2785.0,2667.0,2532.0,2577.0,2490.0,2459.0,2457.0,2441.0,2382.0,2486.0,2552.0,2546.0,2684.0,2676.0,2672.0,2581.0,2670.0,2577.0,2672.0,2649.0,2622.0,2559.0,2593.0,2602.0,2570.0,2533.0,2523.0,2486.0,2517.0,2577.0,2593.0,2542.0,2613.0,2602.0,2605.0,2693.0,2776.0,2894.0,2839.0,2849.0,3029.0,2984.0,3137.0,3165.0,3039.0,3003.0,2993.0,2957.0,3029.0,3153.0,3090.0,3074.0,3044.0,3058.0,2989.0,3002.0,2992.0,3031.0,2904.0,2925.0,2911.0,2893.0,2893.0,2798.0,2778.0,2758.0,2751.0,2764.0,2767.0,2747.0,2733.0,2712.0,2725.0,2748.0,2722.0,2715.0,2725.0,2728.0,2729.0,2708.0,2702.0,2795.0,2723.0,2731.0,2844.0,2830.0,2827.0,2740.0,2674.0,2615.0,2637.0,2599.0,2710.0,2704.0,2668.0,2681.0,2659.0,2622.0,2622.0,2640.0,2626.0,2667.0,2624.0,2614.0,2667.0,2640.0,2676.0,2686.0,2642.0,2561.0,2558.0,2468.0,2476.0,2499.0,2492.0,2393.0,2380.0,2359.0,2364.0,2351.0,2383.0,2441.0,2399.0,2460.0,2506.0,2485.0,2441.0,2443.0,2390.0,2384.0,2384.0,2354.0,2351.0,2351.0,2340.0,2381.0,2344.0,2378.0,2380.0,2352.0,2270.0,null,2237.0,2222.0,2193.0,2178.0,2174.0,2174.0,2156.0,2139.0,2136.0,2129.0,2123.0,2142.0,2113.0,2103.0,2094.0,2082.0,2075.0,2057.0,2038.0,2034.0,2043.0,2065.0,2048.0,1963.0,1986.0,1981.0,1998.0,2130.0,2134.0,2120.0,2089.0,2082.0,2080.0,2034.0,2058.0,null,null,null,2122.0,2084.0,2038.0,2008.0,2002.0,1972.0,1932.0,2025.0,2023.0,2023.0,null,2023.0,2023.0,2023.0,2023.0,2023.0,1998.0,1978.0,1954.0,1949.0,1947.0,1944.0,1924.0,1910.0,1903.0,1900.0,1917.0,1913.0,1889.0,1880.0,1880.0,1883.0,1868.0,1883.0,1854.0,1859.0,1982.0,2007.0,2016.0,2024.0,2032.0,2036.0,2010.0,2018.0,2021.0,2025.0,1996.0,2054.0,2058.0,2059.0,2061.0,2062.0,2104.0,2111.0,2119.0,2125.0,2145.0,2129.0,2093.0,2041.0,2167.0,2143.0,2214.0,2309.0,2245.0,2281.0,2213.0,2169.0,2146.0,2144.0,2081.0,2068.0,2060.0,2087.0,2062.0,2048.0,1990.0,2092.0,2048.0,2037.0,2066.0,2048.0,1988.0,2023.0,2056.0,2080.0,2088.0,2146.0,2196.0,2301.0,2242.0,2243.0,2191.0,2130.0,2162.0,2129.0,2148.0,2285.0,2257.0,2258.0,2206.0,2144.0,2159.0,2147.0,2123.0,2148.0,2129.0,2151.0,2166.0,2144.0,2158.0,2176.0,2313.0,2356.0,2427.0,2498.0,2543.0,2503.0,2508.0,2444.0,2381.0,2321.0,2296.0,2250.0,2204.0,2212.0,2195.0,2164.0,2120.0,2129.0,2110.0,2057.0,2056.0,2085.0,2084.0,null,2065.0,2024.0,2010.0,2009.0,2002.0,1982.0,1963.0,1904.0,1849.0,1890.0,1887.0,1871.0,null,null,1815.0,1804.0,1761.0,1709.0,1672.0,1647.0,1607.0,1601.0,1613.0,1602.0,1573.0,1534.0,1512.0,1504.0,1473.0,1456.0,1500.0,1477.0,1468.0,1504.0,1489.0,1466.0,1504.0,1523.0,1486.0,1450.0,1504.0,1549.0,1522.0,1538.0,1546.0,1520.0,1541.0,1613.0,1665.0,1694.0,1634.0,1649.0,1719.0,1748.0,1800.0,1764.0,1734.0,1775.0,1759.0,1737.0,1715.0,1696.0,1695.0,1675.0,1653.0,1627.0,1592.0,1569.0,1640.0,1647.0,1723.0,1764.0,1817.0,1856.0,1815.0,1832.0,1797.0,1765.0,1719.0,1684.0,1660.0,1624.0,1576.0,1570.0,1570.0,1560.0,1544.0,1544.0,1525.0,1616.0,1650.0,null,null,null,null,1661.0,1710.0,1716.0,1755.0,1723.0,1685.0,1684.0,1680.0,1687.0],"name":"\u0642\u06cc\u0645\u062a","open":[144.0,144.0,null,146.0,148.0,144.0,147.0,147.0,153.0,151.0,152.0,165.0,173.0,179.0,186.0,184.0,179.0,177.0,186.0,186.0,171.0,169.0,168.0,176.0,164.0,167.0,161.0,180.0,189.0,199.0,209.0,219.0,225.0,219.0,235.0,231.0,253.0,266.0,276.0,257.0,256.0,273.0,276.0,275.0,273.0,285.0,282.0,258.0,265.0,280.0,299.0,291.0,271.0,263.0,260.0,278.0,283.0,287.0,281.0,261.0,273.0,269.0,null,null,null,null,null,null,null,null,null,null,269.0,277.0,297.0,311.0,306.0,306.0,307.0,303.0,292.0,301.0,290.0,286.0,299.0,291.0,295.0,286.0,282.0,285.0,277.0,268.0,263.0,263.0,257.0,264.0,263.0,270.0,260.0,254.0,242.0,234.0,228.0,236.0,220.0,227.0,207.0,203.0,194.0,200.0,214.0,233.0,236.0,218.0,204.0,210.0,205.0,199.0,198.0,196.0,190.0,181.0,178.0,180.0,170.0,176.0,182.0,177.0,184.0,176.0,176.0,182.0,173.0,173.0,169.0,169.0,166.0,165.0,162.0,158.0,161.0,158.0,162.0,165.0,164.0,169.0,158.0,166.0,158.0,158.0,158.0,161.0,163.0,166.0,166.0,161.0,162.0,160.0,158.0,161.0,155.0,148.0,155.0,156.0,158.0,null,null,156.0,158.0,150.0,154.0,157.0,159.0,162.0,154.0,156.0,157.0,152.0,158.0,138.0,140.0,141.0,146.0,147.0,146.0,143.0,148.0,148.0,143.0,153.0,152.0,152.0,152.0,143.0,146.0,139.0,140.0,139.0,136.0,134.0,137.0,133.0,129.0,134.0,null,130.0,129.0,129.0,129.0,128.0,129.0,129.0,129.0,129.0,123.0,123.0,119.0,120.0,122.0,118.0,122.0,118.0,118.0,117.0,116.0,116.0,117.0,114.0,109.0,117.0,117.0,114.0,116.0,115.0,112.0,109.0,115.0,115.0,115.0,null,116.0,117.0,117.0,115.0,117.0,114.0,110.0,116.0,117.0,109.0,110.0,110.0,111.0,104.0,102.0,103.0,99.0,98.0,102.0,95.0,97.0,90.0,89.0,93.0,100.0,104.0,108.0,112.0,null,117.0,116.0,116.0,113.0,114.0,119.0,111.0,112.0,109.0,110.0,108.0,104.0,105.0,103.0,107.0,111.0,115.0,119.0,120.0,131.0,131.0,131.0,121.0,119.0,123.0,123.0,120.0,120.0,117.0,117.0,111.0,108.0,null,null,null,114.0,119.0,119.0,120.0,126.0,127.0,121.0,114.0,null,null,111.0,114.0,110.0,113.0,119.0,109.0,113.0,116.0,109.0,113.0,112.0,113.0,110.0,108.0,104.0,107.0,106.0,111.0,111.0,114.0,null,null,118.0,123.0,124.0,130.0,137.0,142.0,149.0,142.0,154.0,163.0,166.0,170.0,179.0,null,185.0,187.0,192.0,195.0,197.0,198.0,203.0,210.0,220.0,226.0,227.0,203.0,200.0,191.0,191.0,190.0,185.0,185.0,176.0,176.0,172.0,172.0,170.0,181.0,181.0,164.0,158.0,158.0,157.0,156.0,157.0,156.0,158.0,149.0,171.0,177.0,182.0,165.0,171.0,162.0,160.0,156.0,153.0,159.0,156.0,154.0,144.0,142.0,144.0,147.0,135.0,145.0,151.0,159.0,167.0,173.0,178.0,164.0,159.0,153.0,158.0,167.0,167.0,164.0,153.0,156.0,149.0,146.0,146.0,null,null,null,null,161.0,165.0,171.0,179.0,179.0,168.0,173.0,167.0,169.0,168.0,168.0,171.0,173.0,177.0,166.0,173.0,167.0,171.0,165.0,164.0,163.0,168.0,162.0,163.0,161.0,161.0,164.0,160.0,159.0,154.0,154.0,150.0,151.0,153.0,159.0,165.0,170.0,170.0,165.0,166.0,173.0,176.0,175.0,173.0,192.0,196.0,202.0,193.0,178.0,189.0,190.0,191.0,186.0,189.0,183.0,189.0,183.0,185.0,191.0,190.0,193.0,203.0,217.0,230.0,241.0,253.0,239.0,226.0,220.0,230.0,231.0,219.0,232.0,236.0,228.0,236.0,239.0,234.0,242.0,259.0,244.0,226.0,237.0,245.0,234.0,246.0,252.0,273.0,281.0,295.0,307.0,319.0,302.0,303.0,324.0,341.0,352.0,null,369.0,406.0,421.0,445.0,464.0,440.0,414.0,417.0,380.0,373.0,355.0,337.0,325.0,361.0,379.0,362.0,338.0,339.0,349.0,368.0,386.0,405.0,409.0,412.0,389.0,360.0,366.0,394.0,377.0,null,null,null,357.0,323.0,311.0,313.0,327.0,317.0,305.0,316.0,322.0,323.0,345.0,361.0,341.0,348.0,348.0,345.0,344.0,366.0,383.0,380.0,392.0,398.0,427.0,412.0,444.0,413.0,441.0,448.0,483.0,494.0,518.0,null,543.0,577.0,607.0,618.0,594.0,551.0,534.0,498.0,567.0,595.0,622.0,634.0,670.0,704.0,737.0,774.0,803.0,824.0,763.0,724.0,688.0,680.0,660.0,630.0,600.0,589.0,584.0,579.0,577.0,562.0,null,546.0,541.0,567.0,603.0,578.0,571.0,554.0,554.0,528.0,500.0,565.0,593.0,577.0,531.0,505.0,527.0,559.0,570.0,547.0,578.0,611.0,638.0,634.0,680.0,712.0,642.0,653.0,680.0,634.0,656.0,689.0,657.0,672.0,680.0,676.0,713.0,744.0,713.0,705.0,731.0,678.0,709.0,692.0,720.0,712.0,677.0,672.0,631.0,599.0,571.0,null,null,null,609.0,639.0,671.0,705.0,740.0,776.0,792.0,839.0,879.0,923.0,969.0,1018.0,911.0,868.0,972.0,907.0,841.0,908.0,862.0,855.0,871.0,890.0,908.0,963.0,942.0,926.0,863.0,987.0,1036.0,1071.0,1124.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1147.0,1204.0,1219.0,1253.0,1275.0,1300.0,1313.0,1334.0,1342.0,1318.0,1227.0,1338.0,1393.0,1448.0,1376.0,1258.0,1361.0,1412.0,1311.0,1283.0,1210.0,1394.0,1430.0,1449.0,1490.0,1501.0,1518.0,1548.0,1625.0,1696.0,1712.0,1761.0,1775.0,1796.0,1828.0,1844.0,1868.0,1890.0,1911.0,1960.0,1991.0,2008.0,2032.0,2058.0,2086.0,2111.0,2138.0,2167.0,2204.0,2231.0,2257.0,null,null,null,null,null,null,null,null,null,null,2276.0,2327.0,2351.0,2372.0,2402.0,2449.0,2470.0,2508.0,2615.0,2664.0,2813.0,2866.0,2900.0,2931.0,3062.0,3158.0,3339.0,2968.0,2954.0,2944.0,2919.0,2916.0,2910.0,2903.0,2869.0,2864.0,2862.0,2861.0,2860.0,2850.0,2828.0,2826.0,2824.0,2823.0,2822.0,2821.0,2820.0,2820.0,2819.0,2815.0,2814.0,2813.0,2807.0,2806.0,2806.0,null,null,2806.0,2744.0,2743.0,2743.0,2743.0,2742.0,2742.0,2742.0,2742.0,2741.0,2708.0,2708.0,2706.0,2704.0,2704.0,2704.0,2704.0,2704.0,null,2704.0,2704.0,2704.0,2704.0,2669.0,2668.0,2666.0,2666.0,2666.0,2666.0,2666.0,2533.0,2493.0,2456.0,2454.0,2441.0,2440.0,2439.0,2402.0,2417.0,2252.0,2154.0,2402.0,2429.0,2260.0,2521.0,2616.0,2664.0,2534.0,2418.0,2764.0,2660.0,2528.0,2526.0,2696.0,2721.0,2608.0,2575.0,2369.0,2275.0,2443.0,2345.0,2499.0,2611.0,2687.0,2896.0,2645.0,2546.0,2575.0,2425.0,2383.0,2324.0,2425.0,2542.0,2648.0,2372.0,2428.0,2558.0,2332.0,2213.0,2178.0,2169.0,2067.0,2053.0,2174.0,1998.0,1905.0,1877.0,1895.0,2040.0,1794.0,1793.0,1943.0,1751.0,1718.0,1827.0,1934.0,1998.0,2023.0,1926.0,1952.0,2081.0,1989.0,1985.0,1984.0,1984.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1978.0,1976.0,1973.0,1972.0,1972.0,1971.0,1971.0,1938.0,1920.0,1907.0,2134.0,2226.0,2162.0,2123.0,2113.0,2113.0,2112.0,2112.0,2112.0,2093.0,2084.0,2060.0,2056.0,2056.0,null,2056.0,2035.0,2035.0,2035.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,2032.0,null,2032.0,2031.0,1989.0,1988.0,1987.0,1987.0,1888.0,1887.0,1887.0,1887.0,1887.0,1861.0,1861.0,1855.0,1846.0,1846.0,1840.0,1833.0,1765.0,1829.0,1876.0,1854.0,1725.0,1717.0,null,null,1728.0,1897.0,1991.0,2090.0,2195.0,2299.0,2357.0,2412.0,2571.0,2697.0,2826.0,2964.0,3112.0,2905.0,3246.0,null,null,null,3283.0,3562.0,3183.0,3569.0,3640.0,3893.0,3562.0,3647.0,3397.0,3396.0,3683.0,3754.0,null,3738.0,3647.0,3362.0,3397.0,3309.0,3036.0,3256.0,3404.0,3562.0,3353.0,3319.0,3397.0,3342.0,3164.0,3256.0,3501.0,3674.0,3850.0,4043.0,4245.0,4214.0,4207.0,3848.0,4085.0,4355.0,3972.0,3774.0,3620.0,3571.0,3291.0,3192.0,3388.0,3050.0,2882.0,2876.0,3118.0,3031.0,3240.0,2964.0,2961.0,2818.0,3020.0,null,null,2830.0,2571.0,2700.0,2835.0,2948.0,2670.0,2595.0,2401.0,2588.0,2273.0,2208.0,2210.0,2246.0,2386.0,2394.0,2183.0,2291.0,2308.0,2236.0,2247.0,2177.0,2264.0,2264.0,2328.0,2256.0,2172.0,2073.0,1960.0,1929.0,1854.0,2025.0,2126.0,2232.0,2042.0,1960.0,1916.0,1857.0,1774.0,1862.0,1688.0,1648.0,1622.0,1636.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1663.0,1469.0,null,1552.0,1403.0,1359.0,1323.0,1344.0,1367.0,1319.0,1306.0,1242.0,1297.0,1332.0,1262.0,1317.0,1271.0,1245.0,1152.0,1140.0,1206.0,1271.0,1322.0,1228.0,1215.0,1264.0,1201.0,1245.0,1341.0,1349.0,1315.0,1408.0,1467.0,1395.0,1454.0,1471.0,1335.0,1349.0,1335.0,1401.0,1436.0,1435.0,1331.0,1408.0,1527.0,1589.0,1495.0,1501.0,1445.0,1467.0,1394.0,1558.0,1623.0,1592.0,1489.0,1630.0,1582.0,1518.0,1567.0,1611.0,1592.0,1543.0,1592.0,1553.0,1562.0,1628.0,1602.0,1630.0,1763.0,1741.0,1594.0,1715.0,1842.0,1932.0,2022.0,2028.0,1985.0,1826.0,1811.0,1896.0,1867.0,1871.0,1871.0,1728.0,1636.0,1636.0,1671.0,1701.0,1562.0,1475.0,1480.0,1475.0,1555.0,1599.0,1567.0,1541.0,1671.0,1691.0,1697.0,1630.0,1531.0,1593.0,1584.0,1513.0,null,null,null,1491.0,1448.0,1403.0,1390.0,1406.0,1305.0,1339.0,1412.0,null,1410.0,1398.0,1436.0,1433.0,1417.0,1348.0,1348.0,1366.0,1333.0,1313.0,1278.0,1312.0,1283.0,1313.0,1304.0,1340.0,1330.0,1307.0,1318.0,1312.0,1315.0,1296.0,1320.0,1312.0,1433.0,1470.0,1501.0,1531.0,1501.0,1454.0,1489.0,1449.0,1501.0,1439.0,1513.0,1495.0,1451.0,1368.0,1383.0,1376.0,1362.0,1374.0,1358.0,1348.0,1305.0,1269.0,1324.0,1414.0,1298.0,1279.0,1265.0,1269.0,1286.0,null,1294.0,1346.0,1294.0,1313.0,1255.0,1304.0,1255.0,1308.0,1377.0,1401.0,1341.0,1334.0,1313.0,1234.0,1262.0,1344.0,1382.0,1344.0,1374.0,1427.0,1528.0,1418.0,1507.0,1515.0,1628.0,1708.0,1773.0,1837.0,1698.0,1679.0,1795.0,1777.0,1790.0,1787.0,1767.0,1703.0,1775.0,1712.0,1661.0,1646.0,1707.0,1729.0,1742.0,1786.0,1812.0,1819.0,1895.0,1888.0,1914.0,1882.0,1838.0,1796.0,1881.0,1940.0,2081.0,2184.0,2285.0,2367.0,2425.0,2364.0,2168.0,2127.0,2339.0,2456.0,2578.0,2668.0,2714.0,null,2758.0,null,null,2863.0,2784.0,2714.0,2792.0,2653.0,2485.0,2740.0,2539.0,2540.0,2653.0,2767.0,2747.0,2752.0,2661.0,2710.0,2685.0,2767.0,2627.0,2661.0,2709.0,2757.0,2645.0,2753.0,2784.0,2696.0,2555.0,2703.0,null,null,2688.0,2631.0,2735.0,2672.0,2660.0,2574.0,2679.0,2626.0,2765.0,2914.0,3063.0,3108.0,3283.0,3089.0,3035.0,2977.0,2924.0,3062.0,3125.0,3094.0,2956.0,3082.0,3291.0,3195.0,3423.0,3361.0,3239.0,3309.0,3371.0,3502.0,3633.0,3765.0,3633.0,3670.0,3659.0,3413.0,3239.0,3069.0,3128.0,2832.0,2974.0,3047.0,2918.0,3152.0,3063.0,2904.0,3134.0,3283.0,3239.0,3188.0,3064.0,3187.0,3067.0,3064.0,3016.0,3019.0,3076.0,2933.0,2985.0,3027.0,3012.0,2924.0,2942.0,2902.0,2854.0,2889.0,2888.0,2915.0,2843.0,3020.0,2907.0,3012.0,3213.0,3082.0,3226.0,3283.0,3385.0,3620.0,3526.0,3353.0,null,null,null,null,3345.0,3300.0,3302.0,3221.0,3529.0,3599.0,3499.0,3454.0,3301.0,3318.0,3292.0,3320.0,3261.0,3327.0,3472.0,3409.0,3436.0,3288.0,3435.0,3308.0,3251.0,3255.0,3119.0,3029.0,2972.0,3082.0,2985.0,3101.0,3245.0,3165.0,3256.0,3256.0,3259.0,3306.0,3290.0,3436.0,3376.0,3301.0,3256.0,3318.0,3300.0,3192.0,3211.0,3259.0,3179.0,3133.0,3165.0,3165.0,3206.0,3134.0,3020.0,3164.0,3047.0,2984.0,2825.0,3011.0,2986.0,2899.0,2769.0,2785.0,2931.0,2803.0,2893.0,2884.0,2803.0,2729.0,2646.0,2597.0,2459.0,2457.0,2501.0,2510.0,2607.0,2568.0,2572.0,2684.0,2754.0,2714.0,2757.0,2775.0,2712.0,2747.0,2659.0,2640.0,2672.0,2665.0,2614.0,2676.0,2622.0,2622.0,2523.0,2532.0,2606.0,2593.0,2674.0,2684.0,2623.0,2623.0,2791.0,2830.0,2984.0,2983.0,3019.0,3061.0,3101.0,3165.0,3285.0,3192.0,3040.0,2994.0,3056.0,3050.0,3154.0,3246.0,3074.0,3114.0,3164.0,3164.0,3014.0,3074.0,3031.0,3109.0,2984.0,3003.0,2911.0,2908.0,2911.0,2866.0,2898.0,2848.0,2818.0,2880.0,2873.0,2769.0,2740.0,2727.0,2781.0,2794.0,2715.0,2760.0,2728.0,2729.0,2727.0,2756.0,2919.0,2758.0,2863.0,2909.0,2830.0,2854.0,2885.0,2762.0,2673.0,2687.0,2711.0,2823.0,2754.0,2668.0,2704.0,2722.0,2664.0,2738.0,2684.0,2652.0,2691.0,2753.0,2615.0,2669.0,2795.0,2712.0,2694.0,2711.0,2624.0,2656.0,2665.0,2504.0,2509.0,2574.0,2514.0,2380.0,2380.0,2401.0,2364.0,2446.0,2441.0,2515.0,2460.0,2549.0,2502.0,2511.0,2548.0,2441.0,2412.0,2384.0,2450.0,2397.0,2352.0,2361.0,2382.0,2346.0,2475.0,2387.0,2352.0,2417.0,null,2259.0,2268.0,2193.0,2178.0,2174.0,2246.0,2164.0,2140.0,2167.0,2129.0,2123.0,2174.0,2170.0,2104.0,2176.0,2082.0,2080.0,2116.0,2113.0,2038.0,2092.0,2101.0,2096.0,2025.0,2043.0,1981.0,2007.0,2165.0,2231.0,2215.0,2233.0,2082.0,2141.0,2143.0,2058.0,null,null,null,2250.0,2219.0,2134.0,2055.0,2002.0,1974.0,1932.0,2025.0,2023.0,2023.0,null,2023.0,2023.0,2023.0,2023.0,2023.0,1998.0,1978.0,1996.0,1950.0,1947.0,1944.0,1933.0,1911.0,1904.0,1900.0,1933.0,1933.0,1896.0,1892.0,1883.0,1883.0,1918.0,1920.0,1883.0,1859.0,1983.0,2007.0,2016.0,2024.0,2032.0,2036.0,2010.0,2018.0,2021.0,2025.0,2035.0,2054.0,2058.0,2059.0,2061.0,2062.0,2104.0,2111.0,2119.0,2125.0,2145.0,2158.0,2147.0,2041.0,2225.0,2147.0,2214.0,2309.0,2378.0,2283.0,2213.0,2169.0,2146.0,2144.0,2148.0,2068.0,2060.0,2133.0,2188.0,2049.0,1990.0,2110.0,2139.0,2037.0,2148.0,2120.0,1993.0,2065.0,2060.0,2173.0,2165.0,2171.0,2236.0,2301.0,2370.0,2312.0,2287.0,2130.0,2162.0,2257.0,2148.0,2285.0,2354.0,2326.0,2287.0,2144.0,2159.0,2256.0,2195.0,2217.0,2194.0,2205.0,2242.0,2214.0,2243.0,2233.0,2313.0,2356.0,2427.0,2498.0,2543.0,2598.0,2524.0,2444.0,2424.0,2321.0,2296.0,2352.0,2214.0,2243.0,2311.0,2271.0,2129.0,2192.0,2148.0,2135.0,2134.0,2085.0,2084.0,null,2076.0,2133.0,2010.0,2009.0,2002.0,1982.0,1963.0,1907.0,1877.0,1915.0,1994.0,1887.0,null,null,1815.0,1804.0,1766.0,1709.0,1672.0,1647.0,1607.0,1601.0,1613.0,1681.0,1620.0,1534.0,1512.0,1549.0,1485.0,1456.0,1521.0,1521.0,1472.0,1534.0,1572.0,1476.0,1504.0,1539.0,1564.0,1476.0,1526.0,1549.0,1573.0,1540.0,1596.0,1550.0,1566.0,1613.0,1665.0,1694.0,1718.0,1672.0,1748.0,1775.0,1840.0,1767.0,1747.0,1790.0,1820.0,1831.0,1791.0,1696.0,1733.0,1759.0,1672.0,1679.0,1627.0,1588.0,1647.0,1661.0,1723.0,1764.0,1817.0,1871.0,1856.0,1896.0,1809.0,1776.0,1784.0,1684.0,1660.0,1624.0,1576.0,1570.0,1640.0,1573.0,1544.0,1550.0,1542.0,1616.0,1650.0,null,null,null,null,1661.0,1710.0,1761.0,1780.0,1734.0,1685.0,1684.0,1738.0,1700.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[198.00000000000003,299.20000000000005,117.7,122.10000000000001,188.10000000000002,207.9,338.8,729.3000000000001,2828.1000000000004,1546.6000000000001,2076.8,2956.8,2852.3,2921.6000000000004,2666.4,2235.2000000000003,2299.0,1637.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[278.3,140.8,128.70000000000002,173.8,184.8,264.0,647.9000000000001,3210.9,4379.1,1905.2,2832.5000000000005,3225.2000000000003,3466.1000000000004,2608.1000000000004,2677.4,2263.8,2475.0,1818.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,10.6,16.1,21.7,21.7,27.2,27.8,34.4,40.6,47.8,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,35.9,33.3,32.8,30.7,41.1,39.5,31.3,28.2,28.2,23.5,17.3,14.7,10.6,10.6,4.9,0.2,7.0,10.1,15.2,20.4,13.7,10.1,6.5,5.4,7.0,2.3,0.8,-2.3,-6.0,-8.0,-4.9,-9.6,-8.5,-7.5,-8.0,-6.5,-8.0,-9.6,-10.6,-9.1,-10.6,-12.7,-14.2,-16.3,-15.3,-15.8,-15.8,-16.8,-17.3,-16.3,-15.3,-14.7,-12.7,-15.3,-16.3,-16.8,-17.8,-16.3,-16.3,-15.8,-15.8,-16.3,-15.8,-15.8,-15.8,-17.8,-18.9,-20.4,-19.9,-18.9,-19.9,-19.9,-17.8,-22.0,-21.5,-20.4,-17.8,-17.8,-17.3,-18.4,-19.4,-20.4,-19.9,-23.5,-25.6,-25.6,-26.1,-24.6,-22.5,-24.6,-24.6,-27.7,-27.1,-26.1,-24.0,-24.6,-24.0,-25.1,-27.1,-26.1,-28.2,-28.2,-27.7,-30.8,-29.2,-30.2,-30.8,-32.3,-30.8,-34.9,-30.8,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-31.4,-28.9,-25.8,-22.7,-19.0,-20.3,-24.6,-25.2,-26.4,-24.6,-27.7,-26.4,-27.7,-27.7,-28.3,-31.4,-33.2,-29.5,-27.7,-27.7,-27.7,-27.7,-27.7,-27.7,-27.7,-27.7,-27.7,-27.0,-24.4,-27.0,-27.7,-28.3,-26.4,-30.3,-27.0,-24.4,-28.3,-29.0,-30.3,-28.3,-30.3,-27.7,-27.7,-25.7,-23.8,-20.5,-19.9,-19.2,-15.3,-10.7,-7.5,-7.5,-2.3,1.0,6.2,8.2,10.8,16.6,20.5,21.8,25.1,27.1,28.4,29.0,32.3,36.8,43.3,46.6,38.1,32.3,30.3,24.5,24.5,23.8,20.5,20.5,14.7,14.7,14.7,13.4,16.0,15.3,10.8,6.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,6.6,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,0.1,0.6,-0.5,0.1,1.1,1.1,1.1,0.1,2.7,3.3,8.6,12.4,17.2,23.1,29.0,29.0,27.4,20.9,23.1,21.5,17.2,24.2,23.1,22.0,23.6,23.6,25.2,29.0,33.8,30.6,26.8,28.4,30.0,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,21.8,25.5,29.3,35.1,42.2,46.8,61.8,69.7,77.2,85.6,77.6,70.1,73.9,65.5,58.5,55.5,48.0,40.5,49.7,50.5,48.9,41.4,36.4,42.6,46.0,53.5,61.0,65.1,70.1,62.2,57.6,50.1,58.0,53.0,48.9,41.8,34.7,31.4,32.2,32.2,28.9,29.3,30.9,31.8,38.4,43.9,43.9,42.2,42.2,41.4,40.9,47.2,52.6,56.4,61.8,62.6,71.4,70.1,78.9,71.8,76.4,83.9,92.2,101.4,107.7,115.6,133.1,142.3,153.1,146.9,135.6,128.5,118.5,129.8,136.4,148.1,160.2,170.6,179.4,193.6,207.3,215.3,235.3,222.8,218.2,201.9,186.9,183.6,175.2,162.7,150.2,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,154.9,143.4,138.9,144.9,136.0,136.7,146.4,141.9,143.4,146.7,146.4,155.2,164.9,158.2,154.1,166.7,158.2,158.6,155.2,161.5,160.8,154.9,148.9,144.5,133.8,121.9,111.5,125.6,136.7,148.6,161.2,174.1,187.5,198.2,210.8,225.6,241.9,263.8,249.3,237.1,247.5,230.8,219.3,220.4,212.7,216.7,210.1,224.5,230.1,241.6,246.4,233.0,237.5,251.6,265.6,283.8,296.8,287.1,324.9,346.0,351.6,364.2,372.3,381.6,386.4,394.2,381.2,356.8,378.3,395.7,416.0,407.5,382.7,377.5,406.4,396.0,382.0,364.6,394.6,416.4,429.8,436.8,452.0,456.1,462.4,473.5,502.0,528.3,534.2,552.4,557.6,565.3,577.2,583.1,592.0,600.2,607.9,626.1,637.6,643.9,652.8,662.4,672.8,682.0,692.0,702.8,716.5,726.5,736.1,743.2,762.1,770.9,778.7,789.8,807.3,815.0,829.1,874.3,905.8,942.1,961.7,974.3,985.8,1034.3,1089.2,1021.7,999.5,994.3,990.6,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,1034.4,1088.6,1146.7,1102.9,1250.1,1265.3,1349.8,1265.3,1372.1,1404.1,1473.5,1465.5,1433.9,1374.6,1328.4,1410.0,1475.2,1427.6,1394.0,1340.1,1346.9,1292.2,1240.5,1268.2,1307.8,1356.5,1310.3,1309.9,1312.0,1296.0,1272.8,1230.4,1317.8,1372.5,1445.3,1519.3,1600.5,1661.9,1629.5,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1574.4,1544.6,1568.5,1632.8,1718.5,1693.5,1686.4,1609.0,1606.6,1600.6,1686.4,1755.4,1786.4,1711.4,1776.9,1731.6,1730.4,1720.9,1807.8,1797.1,1755.4,1786.4,1774.5,1767.3,1810.2,1809.0,1825.7,1911.4,1957.9,1857.9,1942.4,1998.4,2093.7,2200.8,2308.0,2208.0,2138.9,2036.5,2158.0,2091.3,2071.0,2084.1,1992.4,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1962.7,1951.7,1916.8,1947.4,1896.0,1893.8,1923.3,2009.6,2067.5,2173.5,2286.0,2405.1,2487.1,2463.0,2364.7,2268.6,2385.5,2455.4,2583.2,2716.5,2834.5,2954.6,2977.6,2961.2,2893.5,2921.9,2832.3,2713.2,2713.2,2713.2,2713.2,2713.2,2713.2,2713.2,2713.2,2713.2,2713.2,2713.2,2713.2,2713.2,2713.2,2713.2,2713.2,2713.2,2713.2,2750.9,2713.2,2648.3,2657.7,2603.3,2699.6,2758.2,2695.4,2602.3,2647.3,2592.8,2648.3,2761.3,2862.9,2985.3,3042.9,3251.1,3132.9,3094.2,3042.9,2960.2,2996.8,3143.3,3142.3,3001.0,3075.3,3192.5,3230.2,3382.0,3363.1,3289.9,3391.4,3339.1,3464.6,3647.8,3796.4,3634.2,3656.2,3630.0,3554.7,3442.7,3277.3,3177.9,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,2968.6,3053.8,2940.2,3007.6,3002.9,3107.0,3232.5,3366.2,3393.4,3427.7,3483.3,3568.6,3653.8,3773.3,3694.0,3578.0,3465.6,3537.8,3498.7,3658.5,3698.7,3670.3,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3628.9,3784.7,3694.9,3734.2,3675.2,3657.0,3543.3,3562.9,3390.2,3446.4,3459.0,3439.4,3259.7,3241.4,3273.7,3228.8,3228.8,3228.8,3253.5,3334.5,3352.4,3351.0,3375.7,3289.2,3254.9,3210.9,3173.8,3274.1,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3242.5,3249.1,3206.3,3219.5,3224.4,3231.0,3247.4,3278.7,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3285.3,3322.5,3272.3,3372.7,3246.4,3217.3,3183.2,3257.7,3325.8,3340.4,3293.4,3418.1,3521.8,3627.0,3557.4,3546.1,3448.9,3401.9,3455.4,3363.0,3529.9,3601.1,3636.8,3557.4,3473.2,3408.4,3469.9,3377.6,3455.4,3429.4,3419.7,3489.4,3435.9,3410.0,3466.7,3580.1,3646.5,3716.1,3831.1,3946.1,4019.0,4025.5,3962.3,3858.7,3756.6,3659.4,3620.6,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3544.4,3488.1,3603.2,3666.8,3539.5,3556.7,3608.1,3706.0,3715.8,3732.9,3725.6,3769.6,3830.8,3918.9,3975.2,4046.2,3923.8,4107.4,4178.4,4305.6,4376.6,4217.5,4144.1,4288.5,4300.7,4188.2,4109.8,4119.6,4151.4,3999.7,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8,3945.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[40.6,null,9.3,42.3,null,27.0,91.2,340.3,54.8,23.2,36.4,9.1,21.5,null,0.4,1.3,7.7,11.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,-52.9,null,null,-1.8,null,null,null,null,null,null,null,null,-10.7,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}