📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[443.0,418.0,418.0,419.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.0,428.0,440.0,441.0,425.0,428.0,428.0,428.0,461.0,460.0,470.0,446.0,458.0,443.0,443.0,458.0,437.0,432.0,458.0,434.0,434.0,451.0,446.0,449.0,449.0,437.0,446.0,446.0,446.0,437.0,431.0,435.0,429.0,440.0,437.0,458.0,null,null,null,null,null,null,null,null,null,null,null,433.0,467.0,436.0,434.0,449.0,455.0,439.0,422.0,null,451.0,424.0,413.0,401.0,409.0,441.0,448.0,452.0,null,426.0,410.0,null,413.0,451.0,452.0,455.0,460.0,463.0,463.0,464.0,464.0,465.0,465.0,465.0,465.0,466.0,466.0,466.0,466.0,467.0,470.0,471.0,476.0,480.0,480.0,481.0,481.0,482.0,502.0,474.0,463.0,457.0,467.0,467.0,486.0,455.0,441.0,475.0,435.0,435.0,448.0,443.0,442.0,433.0,476.0,478.0,454.0,455.0,null,450.0,472.0,449.0,447.0,442.0,465.0,439.0,450.0,null,455.0,477.0,455.0,null,null,440.0,null,439.0,null,455.0,null,433.0,null,439.0,454.0,null,null,475.0,439.0,479.0,455.0,null,454.0,454.0,468.0,null,null,452.0,451.0,455.0,481.0,438.0,438.0,468.0,468.0,438.0,440.0,459.0,436.0,null,null,null,455.0,439.0,444.0,468.0,null,436.0,478.0,480.0,null,454.0,501.0,null,467.0,459.0,455.0,null,450.0,450.0,450.0,null,null,488.0,448.0,448.0,487.0,449.0,446.0,null,446.0,455.0,445.0,455.0,430.0,437.0,452.0,426.0,465.0,470.0,439.0,449.0,426.0,464.0,null,464.0,465.0,465.0,422.0,449.0,455.0,421.0,455.0,441.0,455.0,null,453.0,420.0,463.0,419.0,446.0,446.0,442.0,445.0,446.0,420.0,439.0,423.0,442.0,417.0,434.0,416.0,433.0,433.0,416.0,null,442.0,436.0,439.0,null,416.0,414.0,420.0,410.0,423.0,423.0,null,423.0,442.0,451.0,null,442.0,423.0,433.0,439.0,420.0,423.0,449.0,442.0,440.0,454.0,449.0,420.0,423.0,423.0,418.0,446.0,446.0,453.0,457.0,468.0,null,null,null,492.0,510.0,null,520.0,503.0,492.0,519.0,523.0,null,null,525.0,534.0,554.0,562.0,564.0,545.0,538.0,538.0,534.0,545.0,538.0,562.0,552.0,555.0,545.0,527.0,545.0,552.0,552.0,573.0,578.0,581.0,598.0,598.0,598.0,598.0,598.0,608.0,608.0,610.0,639.0,654.0,685.0,686.0,686.0,695.0,730.0,731.0,741.0,752.0,758.0,764.0,1420.0,1486.0,1506.0,1394.0,1333.0,1302.0,1237.0,1202.0,1148.0,1125.0,988.0,949.0,902.0,976.0,1020.0,947.0,1000.0,950.0,1026.0,1031.0,1049.0,1050.0,1065.0,1071.0,1091.0,1092.0,1096.0,1111.0,1121.0,1133.0,1255.0,1301.0,1308.0,1301.0,1264.0,1266.0,1265.0,1265.0,1176.0,1132.0,1090.0,1141.0,1183.0,1174.0,1093.0,1167.0,1195.0,1208.0,1222.0,1236.0,1258.0,1306.0,1362.0,1336.0,1308.0,1304.0,1266.0,1231.0,1313.0,1301.0,1325.0,1301.0,1276.0,1336.0,1283.0,1304.0,1301.0,1329.0,1250.0,1294.0,1287.0,1266.0,1297.0,1292.0,1301.0,1255.0,1255.0,1231.0,1245.0,1143.0,1188.0,1246.0,1227.0,1185.0,1178.0,1187.0,1186.0,1170.0,1125.0,1118.0,1160.0,1191.0,1160.0,1101.0,1095.0,1107.0,1066.0,1092.0,1090.0,1097.0,1062.0,1097.0,1021.0,1086.0,1090.0,1105.0,1090.0,1083.0,1051.0,1058.0,1058.0,null,1055.0,1076.0,1118.0,1147.0,1090.0,1090.0,1142.0,1141.0,1132.0,1151.0,1127.0,1177.0,1186.0,1187.0,1160.0,1195.0,1211.0,1257.0,1320.0,1385.0,1430.0,1496.0,1441.0,1571.0,1539.0,1588.0,1655.0,1738.0,1775.0,null,1825.0,1881.0,1934.0,1929.0,1848.0,1776.0,1763.0,1893.0,1919.0,1828.0,2016.0,2114.0,2074.0,1988.0,1897.0,2060.0,1906.0,2004.0,2057.0,2074.0,2025.0,2104.0,1993.0,2057.0,2039.0,2085.0,2015.0,2155.0,2227.0,2337.0,2454.0,2359.0,2443.0,2461.0,2384.0,2426.0,2373.0,2320.0,2218.0,2211.0,2250.0,2297.0,2334.0,2243.0,2303.0,2287.0,2223.0,null,null,null,2232.0,2160.0,2195.0,2073.0,2082.0,2051.0,1979.0,1918.0,1944.0,1877.0,1871.0,1952.0,1996.0,2095.0,2140.0,2215.0,2285.0,2334.0,2433.0,2457.0,2575.0,2555.0,2519.0,2469.0,2430.0,2483.0,2404.0,2433.0,2407.0,2329.0,2421.0,2502.0,2626.0,2722.0,2839.0,2696.0,2606.0,2728.0,2782.0,2785.0,2766.0,2771.0,2878.0,2972.0,2879.0,2841.0,2876.0,2879.0,2786.0,2884.0,2878.0,2908.0,2840.0,2757.0,2840.0,2803.0,2727.0,2603.0,2699.0,2594.0,2558.0,2663.0,2478.0,2443.0,2501.0,2381.0,2411.0,2408.0,2274.0,2338.0,2408.0,2339.0,2325.0,2348.0,2357.0,2358.0,2411.0,2461.0,2561.0,2684.0,2810.0,2807.0,2809.0,2807.0,2824.0,2713.0,2841.0,2869.0,2806.0,2836.0,2807.0,2714.0,2703.0,2750.0,2882.0,3020.0,3171.0,3330.0,3400.0,3467.0,3640.0,3822.0,4003.0,4181.0,4351.0,4436.0,4455.0,4658.0,4889.0,5130.0,5348.0,5568.0,5783.0,6072.0,5743.0,5653.0,5470.0,5199.0,5125.0,5323.0,5453.0,5510.0,5433.0,5244.0,5390.0,5703.0,5759.0,5414.0,5579.0,5470.0,5273.0,5363.0,5291.0,5219.0,5370.0,5492.0,5402.0,5334.0,5470.0,5327.0,5417.0,5377.0,5327.0,5589.0,5762.0,6041.0,6343.0,6660.0,6922.0,7244.0,7482.0,7854.0,8210.0,null,8020.0,7749.0,7613.0,7580.0,7575.0,7571.0,7565.0,7555.0,7553.0,7549.0,7540.0,7531.0,7520.0,7514.0,7414.0,7504.0,7926.0,8099.0,8195.0,8270.0,7954.0,7725.0,7522.0,7363.0,7179.0,7061.0,7023.0,7188.0,6910.0,7073.0,7018.0,7019.0,7346.0,7372.0,7080.0,7054.0,7462.0,7678.0,7889.0,7559.0,7341.0,7450.0,7516.0,7212.0,7088.0,7012.0,7018.0,6924.0,6982.0,7198.0,6966.0,6846.0,6910.0,6742.0,6917.0,7151.0,6773.0,6790.0,6809.0,7305.0,7438.0,7529.0,7703.0,7742.0,7793.0,7876.0,7953.0,8018.0,8076.0,8158.0,8201.0,8246.0,8316.0,8360.0,8390.0,8479.0,8556.0,8597.0,8642.0,8738.0,8769.0,8795.0,8845.0,8914.0,9043.0,9063.0,9143.0,null,null,10942.0,9212.0,9292.0,9352.0,9457.0,9531.0,9650.0,9694.0,9777.0,9837.0,9883.0,9986.0,10055.0,10095.0,10132.0,10252.0,10285.0,10303.0,10330.0,10348.0,10388.0,10434.0,10452.0,10488.0,10567.0,10644.0,10709.0,10803.0,10825.0,10867.0,10918.0,10948.0,10537.0,10379.0,10356.0,10352.0,10337.0,10326.0,10319.0,9917.0,9666.0,10116.0,10403.0,10896.0,11227.0,11410.0,11565.0,11662.0,11788.0,12082.0,12544.0,12649.0,12819.0,12958.0,13109.0,12038.0,11762.0,11310.0,11012.0,11015.0,11687.0,11855.0,12086.0,12344.0,12442.0,12736.0,12854.0,13106.0,13200.0,13421.0,13657.0,13900.0,14143.0,14394.0,14644.0,13777.0,13253.0,13916.0,13736.0,12982.0,12646.0,12620.0,12219.0,11633.0,11184.0,11307.0,11021.0,11672.0,12011.0,11453.0,11745.0,11778.0,11635.0,11964.0,11964.0,12037.0,12838.0,13438.0,13642.0,13832.0,14061.0,14757.0,14881.0,15554.0,15773.0,16561.0,16656.0,null,null,null,null,null,17489.0,18152.0,18500.0,19374.0,20149.0,19141.0,18352.0,19432.0,19595.0,18557.0,18373.0,17502.0,16632.0,15930.0,15451.0,16801.0,15888.0,15429.0,14951.0,15210.0,15438.0,15589.0,15502.0,15396.0,15137.0,14619.0,14590.0,14256.0,13970.0,14620.0,15041.0,15360.0,15046.0,14971.0,14935.0,14873.0,14866.0,14864.0,14839.0,14835.0,14815.0,14808.0,14800.0,14793.0,14785.0,14779.0,14772.0,14751.0,14744.0,14737.0,14731.0,14721.0,14711.0,14690.0,14683.0,14675.0,14668.0,14666.0,14661.0,14653.0,14653.0,14652.0,14652.0,14639.0,14638.0,14638.0,14631.0,14618.0,14314.0,14587.0,14581.0,14575.0,14420.0,14410.0,14410.0,14408.0,14406.0,14403.0,14399.0,14364.0,14364.0,14362.0,14361.0,14361.0,14361.0,13915.0,13780.0,13739.0,13299.0,12876.0,13025.0,12802.0,12096.0,11502.0,11362.0,11953.0,12347.0,12589.0,12846.0,13488.0,13496.0,13678.0,13152.0,13569.0,13880.0,13636.0,13316.0,13646.0,13259.0,13259.0,13127.0,13195.0,13058.0,13105.0,13739.0,13897.0,14212.0,14253.0,14895.0,null,null,null,16240.0,16754.0,16410.0,16307.0,16725.0,16517.0,16123.0,16351.0,16433.0,16098.0,16057.0,15931.0,15879.0,16521.0,16940.0,17726.0,18552.0,19367.0,18914.0,18552.0,18607.0,19248.0,20053.0,21031.0,22045.0,22929.0,23971.0,null,null,24898.0,24373.0,23688.0,23681.0,23667.0,22439.0,22759.0,22580.0,21723.0,21325.0,22635.0,23352.0,23545.0,22276.0,22747.0,22161.0,21454.0,21522.0,22278.0,22874.0,23102.0,22324.0,21476.0,21660.0,21400.0,20907.0,21325.0,20907.0,20321.0,19822.0,20507.0,19682.0,19163.0,18728.0,19232.0,20171.0,19791.0,19548.0,19159.0,18851.0,17683.0,17165.0,17998.0,17488.0,17353.0,18049.0,18877.0,19645.0,20208.0,20196.0,20739.0,19579.0,19569.0,19565.0,19372.0,19168.0,18865.0,19059.0,18053.0,18582.0,18572.0,18517.0,18816.0,18577.0,18538.0,18402.0,18402.0,18461.0,18362.0,18836.0,18642.0,18598.0,18823.0,18666.0,18259.0,17557.0,17017.0,17038.0,17035.0,16759.0,16972.0,17043.0,17854.0,18631.0,18987.0,19898.0,20196.0,21279.0,20907.0,21153.0,21193.0,21532.0,21367.0,20276.0,19452.0,19459.0,19528.0,20496.0,20572.0,20067.0,19348.0,18526.0,18218.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17980.0,17188.0,17646.0,17436.0,17395.0,17166.0,17558.0,17357.0,18164.0,17439.0,17646.0,17448.0,17361.0,17480.0,17521.0,17708.0,17477.0,17102.0,null,null,18030.0,18914.0,19021.0,18628.0,19516.0,19648.0,null,null,20445.0,21462.0,22531.0,23625.0,23988.0,24668.0,25598.0,25172.0,24031.0,25501.0,25506.0,26988.0,28176.0,29570.0,30984.0,null,31736.0,30165.0,29270.0,30634.0,32094.0,null,null,null,null,null,31822.0,30871.0,29602.0,28605.0,30260.0,30396.0,29270.0,28855.0,27589.0,28422.0,27179.0,27764.0,null,null,27764.0,26886.0,26119.0,26761.0,26159.0,26025.0,25172.0,26735.0,27974.0,27620.0,26328.0,25214.0,24252.0,25932.0,25548.0,25038.0,23970.0,23154.0,22998.0,null,22059.0,21325.0,21304.0,22503.0,22707.0,22998.0,null,null,null,null,null,null,23705.0,22971.0,22205.0,21316.0,20901.0,20740.0,20288.0,20032.0,20087.0,20317.0,20285.0,21261.0,20506.0,20502.0,20601.0,21087.0,21283.0,21354.0,22332.0,23329.0,23106.0,23193.0,23051.0,23098.0,22290.0,22290.0,22151.0,21651.0,21583.0,22716.0,23850.0,23476.0,22768.0,23325.0,22391.0,23334.0,23981.0,25171.0,26329.0,27533.0,28910.0,27577.0,27235.0,25925.0,26078.0,27325.0,26846.0,25421.0,25927.0,26721.0,27902.0,26307.0,27631.0,27332.0,27498.0,26876.0,26907.0,27200.0,27524.0,27388.0,26524.0,26270.0,25998.0,25361.0,24182.0,23054.0,22324.0,23259.0,24408.0,24508.0,24984.0,24568.0,25441.0,25451.0,24819.0,24502.0,23664.0,23438.0,23325.0,23235.0,22493.0,23098.0,23287.0,23569.0,23334.0,23504.0,23287.0,22910.0,22689.0,22568.0,22863.0,23428.0,23449.0,22981.0,22910.0,22344.0,22368.0,22533.0,23322.0,23457.0,23151.0,23806.0,23695.0,22973.0,23230.0,24183.0,24295.0,null,null,25368.0,26742.0,27111.0,27341.0,27812.0,28850.0,29509.0,29273.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30813.0,32354.0,33850.0,32318.0,31342.0,30590.0,32238.0,31602.0,31109.0,29980.0,29559.0,30742.0,31745.0,31145.0,30912.0,30303.0,null,30912.0,31421.0,31412.0,31203.0,32984.0,34192.0,35782.0,37527.0,39181.0,39608.0,38963.0,40744.0,42116.0,43951.0,45296.0,45169.0,47286.0,48676.0,null,null,51102.0,53655.0,56336.0,55872.0,54909.0,54428.0,51093.0,50103.0,51829.0,49894.0,null,null,null,null,53036.0,53373.0,50286.0,47762.0,45623.0,45885.0,43661.0,45604.0,47330.0,49442.0,48410.0,49395.0,46833.0,47143.0,47208.0,45510.0,46261.0,46908.0,48475.0,50418.0,52698.0,54753.0,52942.0,51966.0,53936.0,53814.0,53486.0,53768.0,55785.0,56292.0,55372.0,56282.0,54443.0,54828.0,54237.0,53721.0,51938.0,50924.0,52003.0,52839.0,51600.0,52163.0,53833.0,52548.0,52379.0,51412.0,49695.0,49076.0,50877.0,49348.0,49123.0,49151.0,48372.0,46833.0,45088.0,45003.0,46139.0,45416.0,44928.0,43089.0,42808.0,41391.0,40321.0,41241.0,42470.0,44422.0,46073.0,46073.0,45660.0,44468.0,43952.0,45838.0,46401.0,44666.0,43868.0,43342.0,43211.0,42657.0,43699.0,43314.0,null,null,null,45257.0,46420.0,49507.0,47546.0,46505.0,50061.0,51074.0,48091.0,45163.0,46167.0,48597.0,47668.0,45632.0,45979.0,47105.0,46645.0,45932.0,46411.0,45632.0,46007.0,43962.0,45210.0,41569.0,43981.0,44525.0,45510.0,45088.0,46204.0,45426.0,46495.0,46411.0,46889.0,46730.0,47922.0,47011.0,47058.0,47818.0,46749.0,47293.0,46477.0,46908.0,46880.0,46861.0,46777.0,46233.0,45951.0,46505.0,46204.0,47171.0,49217.0,51394.0,52651.0,54340.0,56095.0,54865.0,53486.0,53936.0,53768.0,53833.0,53486.0,53927.0,52501.0,51581.0,51572.0,51234.0,50709.0,49958.0,49104.0,48982.0,48747.0,48794.0,48522.0,49902.0,49263.0,49029.0,49198.0,49245.0,49188.0,49066.0,48278.0,48578.0,47762.0,47593.0,47621.0,45876.0,46120.0,46805.0,46054.0,46186.0,45576.0,45416.0,45707.0,45219.0,44900.0,44084.0,43661.0,43089.0,44103.0,43493.0,42348.0,42132.0,42592.0,43033.0,43164.0,42282.0,42855.0,40068.0,null,null,43615.0,44825.0,42789.0,42601.0,43117.0,43305.0,43680.0,42592.0,43371.0,42639.0,41419.0,42976.0,44103.0,46289.0,48316.0,48700.0,49038.0,48700.0,45529.0,45613.0,42976.0,46298.0,47011.0,49826.0,46627.0,45379.0,45829.0,45998.0,45970.0,48982.0,49733.0,53599.0,50343.0,49479.0,49611.0,46918.0,47152.0,50577.0,50821.0,52538.0,51844.0,51262.0,50324.0,51469.0,49733.0,48137.0,48654.0,48550.0,null,null,null,46842.0,46486.0,45923.0,45773.0,null,null,null,45699.0,44766.0,43881.0,43576.0,44756.0,44736.0,43950.0,43429.0,44028.0,43920.0,43734.0,44068.0,44255.0,43989.0,44933.0,46132.0,44471.0,44805.0,46063.0,46289.0,48048.0,50928.0,null,50908.0,49778.0,48058.0,47321.0,49129.0,48982.0,48333.0,48235.0,47881.0,48038.0,47724.0,47036.0,47763.0,45896.0,44716.0,44431.0,43773.0,43341.0,null,42908.0,42771.0,42712.0,42348.0,42662.0,42997.0,43458.0,42967.0,42761.0,43242.0,44196.0,45070.0,45955.0,46829.0,47763.0,48716.0,49689.0,51173.0,52687.0,53070.0,53807.0,54642.0,55527.0,56903.0,55478.0,56097.0,57139.0,57876.0,57935.0,58475.0,58868.0,57837.0,58407.0,58652.0,58662.0,57925.0,57335.0,56441.0,56372.0,56313.0,57070.0,58043.0,57886.0,55930.0,54908.0,54515.0,53827.0,53620.0,53434.0,53267.0,52598.0,55615.0,56539.0,56942.0,56018.0,56058.0,53738.0,52697.0,53365.0,53856.0,52205.0,53846.0,55370.0,55016.0,53738.0,55556.0,57139.0,55389.0,57394.0,55871.0,55134.0,54839.0,55733.0,57149.0,55281.0,57719.0,58210.0,59891.0,61571.0,63409.0,65296.0,63242.0,63202.0,64018.0,63723.0,65089.0,66279.0,66288.0,65256.0,63763.0,64441.0,65129.0,64175.0,65846.0,64863.0,64962.0,65650.0,63212.0,62072.0,62770.0,62701.0,64362.0,62308.0,62082.0,63812.0,64254.0,61807.0,60166.0,60529.0,61375.0,60991.0,60480.0,60824.0,61473.0,62957.0,64834.0,62829.0,63507.0,63035.0,63094.0,61738.0,61886.0,62062.0,60795.0,null,59203.0,58800.0,57040.0,55330.0,53679.0,52706.0,53021.0,53345.0,53561.0,54829.0,54348.0,53561.0,55026.0,56136.0,54692.0,53139.0,53876.0,51046.0,49866.0,50908.0,50829.0,51507.0,51783.0,53335.0,54181.0,56018.0,56038.0,57650.0,58967.0,60343.0,61915.0,60814.0,60539.0,61748.0,63360.0,64922.0,66524.0,68519.0,68785.0,69109.0,71084.0,73148.0,73207.0,72716.0,73669.0,72205.0,72224.0,71743.0,73590.0,74642.0,73689.0,74839.0,75448.0,74691.0,76077.0,73256.0,71183.0,73335.0,73708.0,71497.0,69758.0,67890.0,null,null,null,null,65880.0,65080.0,64460.0,63780.0,62870.0,60990.0,60670.0,59600.0,57640.0,56950.0,56070.0,55160.0,53900.0,null,52760.0,51370.0,52910.0,49850.0,49310.0,49900.0,48860.0,49930.0,50900.0,52000.0,53010.0,53450.0,54110.0,55700.0,56100.0,54140.0,54400.0,52860.0,52080.0,51270.0,51110.0,50940.0,49420.0,48000.0,47150.0],"high":[454.0,449.0,440.0,419.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.0,454.0,463.0,443.0,452.0,428.0,444.0,444.0,461.0,479.0,482.0,449.0,458.0,443.0,443.0,458.0,437.0,432.0,458.0,434.0,434.0,451.0,446.0,449.0,449.0,449.0,470.0,449.0,447.0,437.0,458.0,443.0,441.0,440.0,458.0,458.0,null,null,null,null,null,null,null,null,null,null,null,436.0,468.0,446.0,434.0,449.0,455.0,449.0,446.0,null,451.0,449.0,423.0,401.0,416.0,441.0,448.0,452.0,null,426.0,410.0,null,430.0,451.0,452.0,455.0,460.0,463.0,463.0,464.0,464.0,465.0,465.0,465.0,465.0,466.0,466.0,466.0,466.0,467.0,470.0,471.0,476.0,480.0,480.0,481.0,481.0,482.0,507.0,494.0,464.0,457.0,467.0,468.0,486.0,481.0,441.0,475.0,435.0,435.0,448.0,443.0,442.0,434.0,477.0,478.0,454.0,455.0,null,472.0,472.0,449.0,447.0,442.0,465.0,439.0,455.0,null,455.0,477.0,468.0,null,null,440.0,null,439.0,null,455.0,null,437.0,null,439.0,454.0,null,null,475.0,439.0,479.0,489.0,null,455.0,454.0,472.0,null,null,452.0,451.0,455.0,481.0,438.0,438.0,481.0,468.0,438.0,440.0,459.0,436.0,null,null,null,455.0,452.0,444.0,468.0,null,436.0,479.0,480.0,null,454.0,502.0,null,467.0,459.0,455.0,null,450.0,450.0,450.0,null,null,488.0,448.0,448.0,487.0,449.0,446.0,null,446.0,465.0,455.0,455.0,430.0,437.0,452.0,426.0,465.0,470.0,449.0,449.0,426.0,464.0,null,464.0,465.0,465.0,449.0,449.0,455.0,449.0,455.0,455.0,455.0,null,455.0,420.0,463.0,449.0,447.0,446.0,442.0,445.0,446.0,445.0,439.0,444.0,445.0,417.0,442.0,433.0,433.0,433.0,442.0,null,442.0,436.0,439.0,null,439.0,423.0,425.0,413.0,423.0,423.0,null,444.0,442.0,451.0,null,442.0,424.0,439.0,439.0,420.0,439.0,449.0,445.0,440.0,454.0,463.0,420.0,433.0,423.0,433.0,446.0,446.0,453.0,457.0,468.0,null,null,null,492.0,510.0,null,520.0,503.0,503.0,519.0,523.0,null,null,525.0,534.0,554.0,562.0,564.0,545.0,546.0,538.0,534.0,545.0,541.0,562.0,552.0,555.0,562.0,563.0,552.0,552.0,552.0,578.0,578.0,581.0,604.0,608.0,619.0,626.0,598.0,612.0,608.0,612.0,639.0,654.0,685.0,686.0,686.0,695.0,730.0,731.0,741.0,752.0,758.0,764.0,1512.0,1486.0,1506.0,1541.0,1371.0,1302.0,1336.0,1329.0,1148.0,1125.0,1040.0,1048.0,902.0,976.0,1022.0,984.0,1001.0,1030.0,1026.0,1031.0,1049.0,1050.0,1065.0,1071.0,1091.0,1092.0,1096.0,1111.0,1121.0,1133.0,1255.0,1306.0,1334.0,1329.0,1311.0,1297.0,1266.0,1265.0,1234.0,1160.0,1135.0,1141.0,1183.0,1197.0,1195.0,1167.0,1195.0,1208.0,1222.0,1236.0,1271.0,1306.0,1362.0,1412.0,1318.0,1350.0,1301.0,1283.0,1313.0,1318.0,1325.0,1370.0,1320.0,1336.0,1354.0,1315.0,1330.0,1330.0,1361.0,1301.0,1325.0,1325.0,1301.0,1292.0,1301.0,1318.0,1314.0,1301.0,1248.0,1255.0,1188.0,1246.0,1269.0,1270.0,1232.0,1187.0,1186.0,1170.0,1178.0,1125.0,1185.0,1192.0,1195.0,1195.0,1125.0,1160.0,1097.0,1097.0,1122.0,1104.0,1062.0,1104.0,1104.0,1086.0,1091.0,1106.0,1105.0,1107.0,1104.0,1058.0,1058.0,null,1076.0,1090.0,1118.0,1148.0,1139.0,1148.0,1142.0,1144.0,1139.0,1151.0,1174.0,1177.0,1186.0,1191.0,1188.0,1200.0,1211.0,1257.0,1320.0,1385.0,1430.0,1496.0,1508.0,1571.0,1640.0,1588.0,1655.0,1738.0,1775.0,null,1825.0,1881.0,1934.0,2001.0,1863.0,1776.0,1763.0,1893.0,1919.0,1986.0,2016.0,2114.0,2180.0,2081.0,2000.0,2060.0,2106.0,2004.0,2085.0,2074.0,2091.0,2109.0,2109.0,2081.0,2066.0,2102.0,2094.0,2155.0,2227.0,2337.0,2454.0,2567.0,2525.0,2549.0,2461.0,2461.0,2426.0,2419.0,2320.0,2249.0,2250.0,2302.0,2345.0,2334.0,2338.0,2315.0,2317.0,null,null,null,2389.0,2321.0,2225.0,2124.0,2123.0,2124.0,2088.0,2030.0,2026.0,1944.0,1878.0,1952.0,1996.0,2095.0,2140.0,2215.0,2285.0,2334.0,2433.0,2457.0,2579.0,2689.0,2556.0,2555.0,2501.0,2519.0,2516.0,2514.0,2479.0,2447.0,2421.0,2502.0,2626.0,2722.0,2858.0,2892.0,2681.0,2728.0,2818.0,2816.0,2787.0,2804.0,2878.0,2973.0,2902.0,2879.0,2918.0,2915.0,2861.0,2884.0,2987.0,3009.0,2951.0,2879.0,2897.0,2807.0,2824.0,2771.0,2699.0,2704.0,2735.0,2663.0,2721.0,2660.0,2627.0,2520.0,2581.0,2411.0,2411.0,2461.0,2429.0,2442.0,2398.0,2348.0,2455.0,2440.0,2447.0,2461.0,2561.0,2684.0,2810.0,2900.0,2847.0,2869.0,2861.0,2824.0,2854.0,2871.0,2871.0,2839.0,2843.0,2869.0,2771.0,2762.0,2882.0,3020.0,3171.0,3330.0,3400.0,3467.0,3640.0,3822.0,4003.0,4181.0,4351.0,4436.0,4455.0,4658.0,4889.0,5130.0,5348.0,5568.0,5783.0,6072.0,6344.0,5653.0,5653.0,5471.0,5125.0,5323.0,5453.0,5719.0,5819.0,5433.0,5474.0,5703.0,5856.0,5795.0,5687.0,5543.0,5469.0,5506.0,5404.0,5399.0,5471.0,5560.0,5531.0,5541.0,5471.0,5471.0,5449.0,5435.0,5399.0,5589.0,5762.0,6041.0,6343.0,6660.0,6922.0,7244.0,7482.0,7854.0,8210.0,null,8864.0,7749.0,7613.0,7580.0,7575.0,7571.0,7565.0,7555.0,7553.0,7549.0,7540.0,7531.0,7520.0,7514.0,7514.0,7699.0,7926.0,8099.0,8195.0,8270.0,8433.0,8020.0,7666.0,7522.0,7202.0,7061.0,7342.0,7294.0,7342.0,7180.0,7182.0,7072.0,7350.0,7530.0,7432.0,7187.0,7509.0,7678.0,7900.0,8170.0,7738.0,7713.0,7738.0,7720.0,7461.0,7198.0,7367.0,7090.0,7054.0,7396.0,7378.0,7018.0,7015.0,7006.0,7061.0,7344.0,7313.0,6953.0,6979.0,7305.0,7438.0,7529.0,7703.0,7742.0,7793.0,7876.0,7953.0,8018.0,8076.0,8158.0,8201.0,8246.0,8316.0,8360.0,8390.0,8479.0,8556.0,8597.0,8642.0,8738.0,8769.0,8795.0,8845.0,8914.0,9043.0,9063.0,9143.0,null,null,10942.0,9212.0,9292.0,9352.0,9457.0,9531.0,9650.0,9694.0,9777.0,9837.0,9883.0,9986.0,10055.0,10095.0,10132.0,10252.0,10285.0,10303.0,10330.0,10348.0,10388.0,10434.0,10452.0,10488.0,10567.0,10644.0,10709.0,10803.0,10825.0,10867.0,10918.0,10948.0,11192.0,10379.0,10356.0,10352.0,10337.0,10326.0,11379.0,10395.0,10104.0,10116.0,10403.0,10896.0,11227.0,11410.0,11565.0,11662.0,11788.0,12082.0,12544.0,12649.0,12819.0,12958.0,13109.0,13169.0,11915.0,12110.0,11307.0,11052.0,11687.0,11855.0,12086.0,12344.0,12442.0,12736.0,12854.0,13106.0,13200.0,13421.0,13657.0,13900.0,14143.0,14394.0,14746.0,14590.0,13253.0,14116.0,14112.0,13860.0,13313.0,13074.0,12730.0,12219.0,11854.0,11635.0,11817.0,11856.0,12011.0,12602.0,12390.0,12037.0,12077.0,12053.0,12351.0,12474.0,12838.0,13438.0,13642.0,13832.0,14061.0,14758.0,14881.0,15554.0,15773.0,16561.0,16656.0,null,null,null,null,null,17489.0,18152.0,18500.0,19374.0,20149.0,21154.0,19806.0,19432.0,19595.0,20499.0,19233.0,18237.0,16632.0,15930.0,16961.0,16801.0,16961.0,16392.0,15611.0,15210.0,15438.0,15988.0,16043.0,15820.0,16012.0,15648.0,15319.0,14951.0,14225.0,14620.0,15041.0,15360.0,15494.0,14971.0,14935.0,14873.0,14866.0,14864.0,14839.0,14835.0,14815.0,14808.0,14800.0,14793.0,14785.0,14779.0,14772.0,14751.0,14744.0,14737.0,14731.0,14721.0,14711.0,14690.0,14683.0,14675.0,14668.0,14666.0,14661.0,14653.0,14653.0,14652.0,14652.0,14639.0,14638.0,14638.0,14631.0,14618.0,14314.0,14587.0,14581.0,14575.0,14420.0,14410.0,14410.0,14408.0,14406.0,14403.0,14399.0,14364.0,14364.0,14362.0,14361.0,14361.0,14361.0,14298.0,14152.0,14152.0,14152.0,13295.0,13313.0,12949.0,12766.0,12106.0,11701.0,11953.0,12347.0,12589.0,12846.0,13488.0,14162.0,14408.0,13857.0,14206.0,14385.0,14225.0,13710.0,14043.0,14181.0,13496.0,13532.0,13313.0,13350.0,13264.0,13739.0,14324.0,14443.0,14334.0,14895.0,null,null,null,16245.0,16754.0,17432.0,16537.0,16893.0,16725.0,16161.0,16571.0,16892.0,16684.0,16600.0,16189.0,16512.0,16614.0,16940.0,17726.0,18552.0,19367.0,20233.0,18914.0,18984.0,19248.0,20053.0,21031.0,22045.0,22929.0,23971.0,null,null,24898.0,25925.0,25716.0,24120.0,24628.0,24419.0,23612.0,23416.0,22767.0,22077.0,22635.0,23352.0,24252.0,23779.0,23096.0,22747.0,22596.0,22161.0,22278.0,22874.0,23716.0,23328.0,22787.0,22159.0,22065.0,21743.0,21572.0,21689.0,21076.0,20405.0,20507.0,21430.0,19694.0,19067.0,19232.0,20171.0,20447.0,20013.0,20335.0,19862.0,18440.0,18273.0,17998.0,18607.0,17561.0,18049.0,18877.0,19645.0,20208.0,20698.0,21196.0,20970.0,20393.0,19884.0,19945.0,19521.0,19147.0,19444.0,19193.0,18603.0,19197.0,18607.0,19192.0,19002.0,18895.0,18808.0,18854.0,18813.0,18732.0,18992.0,19109.0,18942.0,18887.0,18812.0,18895.0,18649.0,17854.0,17537.0,17687.0,17146.0,17059.0,17353.0,17854.0,18631.0,18987.0,19898.0,20886.0,21661.0,21952.0,21153.0,21734.0,21533.0,21734.0,21576.0,20443.0,19459.0,19528.0,20496.0,21283.0,20572.0,20656.0,19348.0,18515.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18603.0,18146.0,17938.0,18353.0,17980.0,17562.0,17896.0,17561.0,18164.0,18816.0,17771.0,17813.0,17896.0,17771.0,17809.0,17808.0,17627.0,17562.0,null,null,18030.0,18914.0,19640.0,19355.0,19516.0,19857.0,null,null,20445.0,21462.0,22534.0,23642.0,23988.0,25088.0,25598.0,26132.0,25256.0,25503.0,26426.0,26988.0,28176.0,29570.0,30984.0,null,32214.0,32238.0,30482.0,30634.0,32094.0,null,null,null,null,null,33451.0,31779.0,31067.0,30378.0,30260.0,31360.0,30315.0,29688.0,30106.0,28423.0,28339.0,28094.0,null,null,28370.0,28851.0,27597.0,27342.0,27179.0,26426.0,26092.0,26735.0,27989.0,28768.0,27932.0,26441.0,25920.0,25933.0,26656.0,25757.0,26134.0,24252.0,23792.0,null,22998.0,22266.0,21743.0,22503.0,23478.0,23244.0,null,null,null,null,null,null,23705.0,23994.0,23372.0,22201.0,21779.0,21213.0,21684.0,20741.0,20732.0,20671.0,20647.0,21363.0,21825.0,20857.0,20836.0,21543.0,21390.0,21478.0,22332.0,23329.0,23855.0,23612.0,23653.0,23651.0,23009.0,22618.0,22439.0,22250.0,22056.0,22716.0,23850.0,24131.0,24041.0,23341.0,23325.0,23529.0,23981.0,25171.0,26329.0,27533.0,28910.0,30355.0,28034.0,27341.0,27321.0,27325.0,27812.0,26746.0,25927.0,26721.0,27907.0,27652.0,27789.0,28228.0,27812.0,27498.0,27294.0,27339.0,27812.0,27864.0,27058.0,26812.0,26765.0,26587.0,25550.0,24121.0,23176.0,23259.0,24408.0,25016.0,25451.0,25455.0,25907.0,25817.0,25691.0,24984.0,24370.0,24088.0,23971.0,23804.0,23200.0,23325.0,23536.0,24277.0,23805.0,24022.0,24008.0,23287.0,23098.0,22792.0,22863.0,23428.0,23615.0,23522.0,23418.0,23004.0,22434.0,22745.0,23598.0,23916.0,23570.0,24261.0,24041.0,23758.0,23569.0,24183.0,24748.0,null,null,25714.0,26742.0,28026.0,27953.0,27944.0,28850.0,29973.0,30169.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30813.0,32354.0,33967.0,34576.0,33053.0,31700.0,32238.0,33644.0,31620.0,31790.0,30455.0,30885.0,31745.0,32220.0,32157.0,31530.0,null,31802.0,31939.0,31802.0,31939.0,32984.0,34192.0,35782.0,37527.0,39181.0,40998.0,40316.0,40744.0,42116.0,43951.0,45423.0,45850.0,47286.0,48676.0,null,null,51102.0,53655.0,56336.0,59134.0,56336.0,56981.0,56336.0,53510.0,52610.0,52701.0,null,null,null,null,53036.0,54894.0,52726.0,49733.0,48785.0,47377.0,46289.0,45979.0,47330.0,49442.0,51328.0,50333.0,50108.0,48456.0,48316.0,47856.0,46814.0,46918.0,48475.0,50418.0,52698.0,54790.0,56827.0,53467.0,54143.0,54424.0,54218.0,54227.0,55898.0,57286.0,57408.0,56386.0,56958.0,56770.0,54424.0,54424.0,53721.0,51741.0,52003.0,54537.0,53608.0,53017.0,54049.0,54847.0,53955.0,53927.0,52454.0,51403.0,50877.0,52923.0,49920.0,50267.0,49639.0,49263.0,46918.0,45491.0,46176.0,47312.0,46298.0,45754.0,43962.0,44027.0,42048.0,41287.0,42470.0,44422.0,46448.0,46730.0,46261.0,45885.0,44590.0,45885.0,46730.0,46308.0,44928.0,44544.0,44271.0,44375.0,44009.0,44140.0,null,null,null,45322.0,46420.0,49507.0,52172.0,48597.0,50061.0,52717.0,50587.0,46918.0,47377.0,48607.0,49733.0,47856.0,48044.0,48588.0,48654.0,47828.0,46918.0,47152.0,46871.0,46279.0,45304.0,44572.0,44084.0,45970.0,47668.0,46805.0,47659.0,46993.0,46608.0,46908.0,47021.0,47105.0,48222.0,48372.0,47293.0,47818.0,48297.0,47856.0,47040.0,47284.0,47105.0,47086.0,46918.0,46918.0,46889.0,46899.0,47002.0,47715.0,49263.0,51394.0,53486.0,55175.0,57324.0,58084.0,56207.0,55081.0,54987.0,54678.0,54415.0,53936.0,53674.0,52688.0,52829.0,52276.0,51581.0,50671.0,50108.0,49339.0,49911.0,48879.0,49076.0,50202.0,50174.0,49920.0,49460.0,49648.0,49826.0,49536.0,49817.0,49601.0,49733.0,48194.0,49357.0,47340.0,46918.0,47227.0,46918.0,48654.0,46918.0,46214.0,46298.0,46148.0,45979.0,45088.0,44346.0,44103.0,44712.0,44393.0,43633.0,43999.0,43108.0,45322.0,43727.0,43427.0,42958.0,42958.0,null,null,43643.0,45369.0,44994.0,43952.0,43530.0,44093.0,44027.0,43915.0,43624.0,43089.0,43896.0,43690.0,44459.0,46458.0,48316.0,49029.0,49217.0,50192.0,47237.0,47096.0,45979.0,46308.0,47246.0,49836.0,48503.0,45379.0,45829.0,46036.0,45970.0,49170.0,51150.0,53599.0,53599.0,51234.0,50577.0,49817.0,48794.0,50952.0,51046.0,52585.0,52914.0,51609.0,52163.0,52172.0,51891.0,50202.0,49235.0,48888.0,null,null,null,48700.0,48363.0,45923.0,45773.0,null,null,null,46554.0,46544.0,45640.0,43576.0,45001.0,45434.0,44657.0,43439.0,44215.0,43970.0,44235.0,44608.0,44412.0,44579.0,44933.0,47075.0,45670.0,46407.0,46132.0,46623.0,48048.0,50928.0,null,51104.0,50898.0,49139.0,49601.0,50318.0,49925.0,49503.0,49031.0,49139.0,48726.0,48136.0,47861.0,48038.0,47262.0,45925.0,44952.0,43783.0,43341.0,null,42908.0,42771.0,42712.0,42348.0,43154.0,43223.0,43458.0,43901.0,43586.0,43920.0,44196.0,45070.0,45955.0,46829.0,47763.0,48716.0,49689.0,51173.0,52687.0,54190.0,53915.0,54642.0,56215.0,57414.0,56982.0,56097.0,57237.0,57984.0,57984.0,59468.0,59448.0,58367.0,58407.0,58652.0,58672.0,58426.0,57984.0,56903.0,56372.0,57424.0,57090.0,58072.0,59448.0,57984.0,55527.0,54525.0,53827.0,53620.0,53434.0,54249.0,52598.0,55615.0,56539.0,58210.0,58289.0,57493.0,56608.0,52697.0,55036.0,54544.0,53276.0,53846.0,55370.0,56903.0,55036.0,55556.0,57139.0,58800.0,57650.0,58770.0,56510.0,55989.0,55900.0,57149.0,58180.0,57719.0,58210.0,59949.0,61571.0,63409.0,65296.0,67153.0,64008.0,64018.0,65581.0,65148.0,66279.0,68264.0,67094.0,66180.0,64863.0,65148.0,66799.0,65935.0,66780.0,65915.0,66239.0,65935.0,65030.0,64372.0,63389.0,64745.0,64077.0,62878.0,63831.0,64962.0,64667.0,63586.0,61886.0,61876.0,62603.0,62259.0,61768.0,62259.0,62957.0,64834.0,65954.0,63989.0,64863.0,64569.0,62898.0,62387.0,62190.0,63094.0,null,62357.0,59203.0,58377.0,55429.0,55940.0,53738.0,53463.0,54328.0,55006.0,54878.0,55763.0,54574.0,55380.0,56146.0,54839.0,55222.0,54131.0,52579.0,50122.0,51085.0,51203.0,51507.0,51783.0,53335.0,54908.0,56018.0,56038.0,57650.0,58986.0,60343.0,62112.0,61718.0,61817.0,61748.0,63576.0,64922.0,66524.0,68519.0,70170.0,69119.0,71084.0,73148.0,75330.0,75300.0,74200.0,73708.0,73502.0,73738.0,73610.0,74642.0,74642.0,75369.0,76549.0,75674.0,76804.0,75084.0,71743.0,73335.0,75104.0,74986.0,71497.0,69758.0,null,null,null,null,65880.0,65080.0,64460.0,63780.0,62870.0,60990.0,60870.0,60980.0,57640.0,57980.0,56950.0,56020.0,54620.0,null,52760.0,51370.0,52910.0,52040.0,50540.0,50000.0,50770.0,49930.0,50900.0,52130.0,53030.0,53880.0,54110.0,55720.0,57100.0,55750.0,54990.0,55980.0,52110.0,51270.0,51110.0,50940.0,49430.0,49990.0,48500.0],"low":[418.0,418.0,415.0,419.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.0,428.0,440.0,419.0,425.0,425.0,428.0,428.0,422.0,458.0,470.0,446.0,449.0,436.0,440.0,458.0,435.0,432.0,431.0,431.0,434.0,451.0,434.0,449.0,435.0,437.0,435.0,446.0,446.0,429.0,430.0,431.0,429.0,430.0,437.0,455.0,null,null,null,null,null,null,null,null,null,null,null,429.0,433.0,436.0,433.0,443.0,455.0,439.0,422.0,null,451.0,416.0,412.0,401.0,400.0,435.0,442.0,431.0,null,423.0,410.0,null,413.0,446.0,452.0,455.0,455.0,463.0,463.0,464.0,464.0,465.0,465.0,465.0,465.0,466.0,466.0,466.0,466.0,467.0,470.0,471.0,476.0,480.0,480.0,481.0,481.0,482.0,485.0,474.0,463.0,440.0,467.0,467.0,440.0,455.0,441.0,444.0,435.0,435.0,435.0,439.0,435.0,433.0,465.0,470.0,454.0,455.0,null,450.0,450.0,449.0,447.0,442.0,465.0,439.0,450.0,null,452.0,473.0,455.0,null,null,440.0,null,439.0,null,455.0,null,433.0,null,439.0,439.0,null,null,452.0,439.0,456.0,455.0,null,454.0,453.0,453.0,null,null,452.0,451.0,455.0,481.0,438.0,438.0,468.0,447.0,438.0,437.0,436.0,436.0,null,null,null,432.0,439.0,444.0,468.0,null,436.0,434.0,478.0,null,454.0,473.0,null,455.0,452.0,455.0,null,450.0,450.0,450.0,null,null,488.0,448.0,448.0,449.0,449.0,446.0,null,446.0,455.0,444.0,431.0,430.0,437.0,425.0,426.0,452.0,436.0,439.0,449.0,426.0,464.0,null,464.0,465.0,465.0,422.0,449.0,455.0,421.0,455.0,441.0,455.0,null,453.0,420.0,449.0,419.0,446.0,446.0,442.0,445.0,446.0,420.0,439.0,423.0,419.0,417.0,427.0,416.0,433.0,433.0,416.0,null,442.0,436.0,439.0,null,416.0,414.0,420.0,410.0,423.0,411.0,null,422.0,423.0,430.0,null,442.0,420.0,433.0,439.0,420.0,423.0,420.0,439.0,439.0,454.0,449.0,420.0,423.0,423.0,418.0,405.0,434.0,417.0,457.0,468.0,null,null,null,492.0,510.0,null,520.0,492.0,492.0,519.0,523.0,null,null,503.0,534.0,554.0,562.0,564.0,545.0,538.0,531.0,527.0,527.0,538.0,562.0,552.0,555.0,545.0,527.0,545.0,552.0,552.0,563.0,563.0,570.0,570.0,598.0,598.0,598.0,598.0,598.0,608.0,608.0,615.0,615.0,685.0,686.0,686.0,695.0,730.0,731.0,741.0,752.0,758.0,764.0,1398.0,1375.0,1406.0,1394.0,1333.0,1302.0,1237.0,1202.0,1148.0,1090.0,988.0,949.0,902.0,884.0,974.0,947.0,965.0,949.0,937.0,1031.0,1049.0,1050.0,1065.0,1071.0,1091.0,1092.0,1096.0,1111.0,1121.0,1133.0,1160.0,1196.0,1266.0,1245.0,1237.0,1266.0,1185.0,1265.0,1176.0,1132.0,1077.0,1032.0,1183.0,1160.0,1093.0,1125.0,1195.0,1208.0,1222.0,1236.0,1161.0,1231.0,1336.0,1301.0,1301.0,1304.0,1248.0,1201.0,1257.0,1202.0,1231.0,1258.0,1273.0,1274.0,1283.0,1259.0,1301.0,1301.0,1238.0,1287.0,1213.0,1231.0,1266.0,1266.0,1214.0,1231.0,1231.0,1195.0,1193.0,1143.0,1131.0,1188.0,1227.0,1185.0,1160.0,1143.0,1137.0,1143.0,1125.0,1104.0,1100.0,1111.0,1139.0,1101.0,1095.0,1060.0,1065.0,1032.0,1030.0,1002.0,1024.0,1051.0,1020.0,1041.0,1024.0,1027.0,1055.0,1048.0,1043.0,1051.0,1055.0,null,1055.0,1055.0,1046.0,1055.0,1052.0,1062.0,1086.0,1090.0,1083.0,1090.0,1102.0,1107.0,1160.0,1150.0,1125.0,1143.0,1195.0,1257.0,1320.0,1266.0,1378.0,1389.0,1441.0,1421.0,1486.0,1547.0,1655.0,1738.0,1775.0,null,1825.0,1881.0,1934.0,1810.0,1848.0,1776.0,1763.0,1712.0,1758.0,1828.0,1934.0,2013.0,2004.0,1988.0,1897.0,1863.0,1906.0,1969.0,1945.0,1957.0,1971.0,1969.0,1993.0,2004.0,1957.0,2004.0,2004.0,2053.0,2227.0,2337.0,2368.0,2323.0,2349.0,2391.0,2323.0,2373.0,2349.0,2285.0,2204.0,2129.0,2134.0,2180.0,2262.0,2222.0,2215.0,2227.0,2222.0,null,null,null,2162.0,2160.0,2055.0,2037.0,2023.0,1975.0,1910.0,1908.0,1872.0,1821.0,1803.0,1908.0,1988.0,2095.0,2140.0,2215.0,2285.0,2334.0,2433.0,2457.0,2339.0,2465.0,2453.0,2385.0,2347.0,2347.0,2401.0,2304.0,2340.0,2268.0,2266.0,2447.0,2626.0,2722.0,2586.0,2696.0,2573.0,2606.0,2653.0,2737.0,2663.0,2663.0,2800.0,2748.0,2815.0,2771.0,2771.0,2771.0,2717.0,2800.0,2869.0,2735.0,2743.0,2752.0,2728.0,2719.0,2699.0,2603.0,2486.0,2476.0,2506.0,2527.0,2478.0,2443.0,2383.0,2381.0,2336.0,2300.0,2271.0,2233.0,2241.0,2238.0,2196.0,2311.0,2271.0,2300.0,2268.0,2328.0,2412.0,2555.0,2810.0,2699.0,2736.0,2759.0,2761.0,2707.0,2664.0,2736.0,2735.0,2699.0,2729.0,2690.0,2663.0,2700.0,2804.0,3020.0,3171.0,3330.0,3400.0,3467.0,3640.0,3462.0,3855.0,3815.0,4351.0,4436.0,4455.0,4455.0,4823.0,5130.0,5130.0,5327.0,5783.0,5783.0,5743.0,5653.0,5470.0,5199.0,5125.0,5114.0,5320.0,5471.0,5327.0,5161.0,5273.0,5255.0,5543.0,5414.0,5186.0,5323.0,5219.0,5090.0,5176.0,5219.0,5219.0,5435.0,5399.0,5291.0,5334.0,5162.0,5291.0,5363.0,5291.0,5258.0,5762.0,6041.0,6343.0,6122.0,6671.0,6922.0,7370.0,7775.0,7918.0,null,8020.0,7749.0,7613.0,7580.0,7575.0,7571.0,7565.0,7555.0,7553.0,7549.0,7540.0,7531.0,7520.0,7514.0,7138.0,7433.0,7414.0,8099.0,8195.0,8267.0,7630.0,7619.0,7508.0,7363.0,7179.0,7061.0,7023.0,7095.0,6799.0,6798.0,6911.0,6911.0,7020.0,7199.0,7016.0,6874.0,6835.0,7594.0,7756.0,7419.0,7341.0,7229.0,7198.0,7192.0,7088.0,7012.0,6991.0,6924.0,6903.0,6982.0,6875.0,6835.0,6783.0,6742.0,6702.0,7101.0,6717.0,6790.0,6680.0,6809.0,7205.0,7170.0,7703.0,7742.0,7793.0,7876.0,7953.0,8018.0,8076.0,8158.0,8201.0,8246.0,8316.0,8360.0,8390.0,8479.0,8556.0,8597.0,8642.0,8738.0,8769.0,8795.0,8845.0,8914.0,9043.0,9063.0,9143.0,null,null,10942.0,9212.0,9292.0,9352.0,9457.0,9531.0,9650.0,9694.0,9777.0,9837.0,9883.0,9986.0,10055.0,10095.0,10132.0,10252.0,10285.0,10303.0,10330.0,10348.0,10388.0,10434.0,10452.0,10488.0,10567.0,10644.0,10709.0,10803.0,10825.0,10867.0,10918.0,10948.0,10135.0,10379.0,10356.0,10352.0,10337.0,10326.0,10319.0,9912.0,9467.0,9155.0,9915.0,10408.0,11227.0,11410.0,11565.0,11662.0,10666.0,10979.0,12544.0,12649.0,12819.0,12958.0,13109.0,11915.0,11762.0,11233.0,11012.0,10673.0,11650.0,11687.0,10943.0,12344.0,11348.0,11562.0,12037.0,13106.0,13200.0,13421.0,13657.0,13900.0,14143.0,13023.0,13342.0,13777.0,13253.0,12785.0,13171.0,12982.0,12386.0,12044.0,11964.0,11633.0,11184.0,11052.0,10942.0,10782.0,11725.0,11402.0,11497.0,11672.0,11373.0,11657.0,11927.0,11672.0,11708.0,13438.0,13642.0,13832.0,13642.0,13353.0,14553.0,15554.0,15773.0,16561.0,16656.0,null,null,null,null,null,15833.0,16669.0,17654.0,18967.0,20080.0,19141.0,18352.0,17582.0,18695.0,18556.0,18373.0,17502.0,16632.0,15930.0,15435.0,15684.0,15888.0,15413.0,14685.0,14275.0,14955.0,14502.0,14777.0,15031.0,14664.0,14617.0,14518.0,14207.0,13590.0,13861.0,14774.0,14805.0,15046.0,14971.0,14935.0,14873.0,14866.0,14864.0,14839.0,14835.0,14815.0,14808.0,14800.0,14793.0,14785.0,14779.0,14772.0,14751.0,14744.0,14737.0,14731.0,14721.0,14711.0,14690.0,14683.0,14675.0,14668.0,14666.0,14661.0,14653.0,14653.0,14652.0,14652.0,14639.0,14638.0,14638.0,14631.0,14618.0,14314.0,14587.0,14581.0,14575.0,14420.0,14410.0,14410.0,14408.0,14406.0,14403.0,14399.0,14364.0,14364.0,14362.0,14361.0,14361.0,14361.0,13915.0,13521.0,13131.0,13131.0,12716.0,12204.0,12268.0,12096.0,11501.0,10982.0,10952.0,12342.0,12589.0,12846.0,13488.0,13488.0,13426.0,13132.0,13138.0,13569.0,13476.0,13076.0,13090.0,13150.0,12985.0,12766.0,12734.0,12566.0,12840.0,13109.0,13642.0,13787.0,13790.0,13933.0,null,null,null,15472.0,16240.0,16224.0,15890.0,16044.0,16145.0,15604.0,15597.0,16127.0,15981.0,15854.0,15471.0,15808.0,15638.0,16517.0,16935.0,17229.0,17982.0,18399.0,18552.0,17687.0,18189.0,19151.0,20489.0,20071.0,22383.0,21840.0,null,null,24127.0,23792.0,23668.0,23681.0,22515.0,22439.0,21681.0,22078.0,21721.0,21325.0,21104.0,22636.0,22580.0,22276.0,21952.0,21712.0,21047.0,20726.0,21283.0,21994.0,21890.0,22078.0,21165.0,21158.0,20698.0,20903.0,20280.0,20740.0,20025.0,19475.0,19235.0,19467.0,19163.0,18219.0,18816.0,19331.0,19446.0,19444.0,19055.0,18570.0,17683.0,16890.0,16726.0,17144.0,16936.0,17372.0,17988.0,18942.0,19444.0,19490.0,19655.0,19579.0,19082.0,18695.0,19157.0,18578.0,17985.0,18865.0,18053.0,17359.0,18566.0,17980.0,18482.0,17859.0,17773.0,18022.0,18272.0,17980.0,17604.0,17629.0,18440.0,18149.0,18440.0,18595.0,18230.0,17557.0,17017.0,16353.0,16726.0,16522.0,16268.0,17003.0,16770.0,18631.0,18189.0,19283.0,20095.0,19653.0,20187.0,20312.0,20681.0,20991.0,21120.0,20276.0,19452.0,18486.0,19026.0,19694.0,20531.0,19903.0,19348.0,18526.0,17650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17562.0,17188.0,17123.0,17158.0,16729.0,16893.0,17165.0,17146.0,17186.0,17408.0,17269.0,17311.0,17311.0,17353.0,17353.0,17521.0,16746.0,16846.0,null,null,17173.0,18090.0,18839.0,18450.0,18148.0,18549.0,null,null,19653.0,20907.0,21954.0,21785.0,22592.0,23927.0,24378.0,24830.0,24031.0,23081.0,25088.0,25088.0,27420.0,29270.0,29688.0,null,31068.0,30164.0,28737.0,29228.0,30942.0,null,null,null,null,null,31459.0,30859.0,29602.0,28284.0,27957.0,29270.0,29266.0,28392.0,27555.0,27002.0,26809.0,26284.0,null,null,27237.0,26552.0,26119.0,24964.0,25925.0,25507.0,25103.0,25465.0,26735.0,26761.0,26328.0,25119.0,24157.0,24252.0,25088.0,24440.0,23970.0,23154.0,22245.0,null,22059.0,21010.0,21032.0,21325.0,22583.0,22011.0,null,null,null,null,null,null,23696.0,22773.0,22205.0,21316.0,20270.0,20506.0,19984.0,19456.0,19910.0,20129.0,20247.0,20271.0,20506.0,19798.0,19941.0,20741.0,20884.0,20930.0,21446.0,22420.0,23050.0,22297.0,23009.0,22627.0,22179.0,21732.0,21354.0,21637.0,21376.0,22533.0,23136.0,23334.0,22522.0,22401.0,21967.0,21701.0,23579.0,24283.0,25126.0,27533.0,28910.0,27465.0,27235.0,25925.0,24748.0,26024.0,26181.0,25394.0,24763.0,25974.0,26931.0,26307.0,25738.0,27153.0,26401.0,26556.0,26021.0,26740.0,27012.0,26872.0,26210.0,25455.0,25927.0,25031.0,24182.0,23054.0,22018.0,22585.0,23570.0,23476.0,23603.0,24075.0,24042.0,24514.0,24654.0,24042.0,23594.0,23428.0,22472.0,22627.0,22157.0,22627.0,22910.0,22627.0,23094.0,23193.0,22872.0,22637.0,22486.0,22502.0,22538.0,22872.0,23130.0,22928.0,22792.0,22156.0,22182.0,22189.0,22392.0,23194.0,23098.0,23334.0,23245.0,22925.0,22974.0,23230.0,24041.0,null,null,25314.0,24986.0,26870.0,26539.0,26398.0,27393.0,28916.0,28284.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30813.0,32354.0,32981.0,32256.0,31333.0,30392.0,30545.0,31575.0,31109.0,29586.0,29174.0,29577.0,30724.0,30455.0,30715.0,30097.0,null,30830.0,30876.0,30848.0,31012.0,31439.0,33165.0,34528.0,36091.0,38027.0,39344.0,38136.0,37718.0,40889.0,42570.0,43987.0,43569.0,43551.0,48158.0,null,null,51102.0,53655.0,54973.0,53519.0,54909.0,52265.0,51093.0,50103.0,47767.0,49158.0,null,null,null,null,49939.0,51150.0,50136.0,47762.0,45501.0,44572.0,43305.0,44103.0,45229.0,47105.0,46702.0,48053.0,46833.0,45041.0,46448.0,45510.0,44384.0,45510.0,46176.0,49170.0,49132.0,52773.0,52548.0,51966.0,50296.0,50483.0,51835.0,52266.0,53486.0,54894.0,54894.0,53777.0,54284.0,53890.0,52529.0,52613.0,51196.0,49273.0,50924.0,52172.0,51243.0,49639.0,51797.0,52360.0,51609.0,51150.0,49357.0,48372.0,48109.0,49179.0,48794.0,48466.0,48044.0,46814.0,44909.0,43070.0,44103.0,45041.0,43821.0,43089.0,41287.0,40753.0,40049.0,38679.0,41287.0,43540.0,44103.0,44863.0,44919.0,43727.0,43586.0,43746.0,44759.0,44384.0,43868.0,42976.0,42930.0,41822.0,42657.0,43296.0,null,null,null,41147.0,44572.0,46918.0,47396.0,46486.0,46308.0,49836.0,48091.0,45163.0,42695.0,45041.0,46918.0,45566.0,45519.0,46505.0,46617.0,45604.0,45097.0,45285.0,44337.0,43868.0,43690.0,41475.0,40321.0,43070.0,43540.0,44675.0,45979.0,45341.0,44909.0,45979.0,46064.0,45979.0,45041.0,46777.0,46007.0,46805.0,46627.0,46036.0,45838.0,45623.0,46073.0,46411.0,45989.0,45979.0,45604.0,45754.0,45698.0,45491.0,46336.0,48334.0,51656.0,51609.0,53627.0,54621.0,52416.0,52670.0,53139.0,52576.0,52970.0,52932.0,51966.0,51290.0,49733.0,50521.0,49873.0,48869.0,48325.0,48334.0,48072.0,48025.0,47668.0,48400.0,48982.0,48682.0,48419.0,48682.0,48794.0,48944.0,47771.0,47997.0,47115.0,47237.0,46392.0,44675.0,45989.0,46645.0,45989.0,45979.0,45538.0,45050.0,45285.0,45200.0,44900.0,43671.0,43023.0,42601.0,42958.0,42817.0,42226.0,41832.0,41804.0,42413.0,42132.0,42235.0,41728.0,40068.0,null,null,42423.0,43633.0,42789.0,42132.0,42132.0,42198.0,42883.0,42507.0,42226.0,41944.0,40818.0,41428.0,42883.0,44863.0,45632.0,46279.0,47265.0,47274.0,45182.0,45200.0,42976.0,43258.0,45510.0,45979.0,45238.0,45379.0,45379.0,45135.0,45698.0,47011.0,48485.0,49789.0,49629.0,49357.0,48794.0,46636.0,46523.0,46955.0,49479.0,50633.0,50202.0,49292.0,49564.0,50746.0,49273.0,47208.0,47865.0,46073.0,null,null,null,46842.0,46486.0,45923.0,45773.0,null,null,null,45365.0,44766.0,43881.0,43576.0,43861.0,43832.0,43861.0,43429.0,43223.0,42427.0,43724.0,43390.0,43734.0,43861.0,44058.0,44736.0,44196.0,44775.0,42358.0,45208.0,47960.0,49139.0,null,47861.0,47596.0,46682.0,47301.0,45915.0,48186.0,47871.0,46977.0,46790.0,47802.0,47173.0,46820.0,46171.0,45503.0,43763.0,44068.0,43773.0,43341.0,null,42908.0,42771.0,42712.0,42348.0,42309.0,41542.0,41965.0,42918.0,42761.0,42328.0,43979.0,43439.0,45955.0,46829.0,47763.0,48716.0,49689.0,50810.0,51792.0,52952.0,51901.0,52775.0,54810.0,54642.0,55036.0,54053.0,56058.0,56529.0,56490.0,57050.0,57493.0,57837.0,57267.0,57493.0,57807.0,57286.0,56962.0,56441.0,56372.0,56313.0,55979.0,57158.0,57001.0,55930.0,54908.0,54515.0,53827.0,53620.0,53434.0,53267.0,52598.0,52392.0,54053.0,56539.0,56018.0,54377.0,53738.0,52697.0,52372.0,51694.0,51468.0,51537.0,55036.0,53955.0,53729.0,52333.0,55783.0,55389.0,54328.0,55871.0,54574.0,53591.0,53660.0,55498.0,55281.0,54603.0,58210.0,58485.0,61031.0,62426.0,64058.0,63242.0,62043.0,62750.0,62092.0,62603.0,65846.0,64785.0,64441.0,63763.0,61915.0,62898.0,63153.0,62603.0,63989.0,63596.0,63684.0,63212.0,61424.0,61188.0,60942.0,62603.0,62279.0,61689.0,61994.0,62898.0,61807.0,60166.0,58407.0,60293.0,60146.0,59124.0,59664.0,59949.0,61227.0,62416.0,62809.0,62072.0,61424.0,61974.0,61060.0,60244.0,60274.0,60549.0,null,59203.0,58800.0,57040.0,55330.0,53679.0,52667.0,52657.0,52923.0,52136.0,54053.0,54053.0,53208.0,53168.0,54505.0,54151.0,52942.0,51989.0,51016.0,49866.0,48392.0,48451.0,48520.0,50780.0,51802.0,53316.0,53217.0,54869.0,56205.0,57493.0,58672.0,58977.0,59704.0,58780.0,60932.0,62210.0,63586.0,66112.0,66829.0,66377.0,66652.0,69129.0,71890.0,71841.0,72716.0,70554.0,69443.0,69984.0,70337.0,70790.0,73217.0,72382.0,73178.0,73826.0,74229.0,74868.0,73256.0,71183.0,71989.0,73296.0,71497.0,69758.0,67890.0,null,null,null,null,65880.0,65080.0,64460.0,63780.0,62870.0,60990.0,59460.0,57900.0,57640.0,55920.0,54550.0,54150.0,53900.0,null,52760.0,51370.0,49830.0,49570.0,49310.0,47890.0,47830.0,48060.0,49870.0,50000.0,51830.0,51560.0,52370.0,55180.0,54500.0,54130.0,53450.0,52860.0,52080.0,51270.0,51110.0,50940.0,49420.0,47940.0,47110.0],"name":"\u0642\u06cc\u0645\u062a","open":[453.0,425.0,415.0,419.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.0,454.0,459.0,429.0,452.0,425.0,444.0,444.0,422.0,479.0,481.0,449.0,449.0,436.0,440.0,458.0,435.0,432.0,431.0,431.0,434.0,451.0,434.0,449.0,435.0,446.0,446.0,449.0,447.0,429.0,458.0,443.0,429.0,440.0,441.0,455.0,null,null,null,null,null,null,null,null,null,null,null,433.0,433.0,446.0,433.0,443.0,455.0,446.0,446.0,null,451.0,449.0,423.0,401.0,400.0,435.0,442.0,431.0,null,423.0,410.0,null,429.0,446.0,452.0,455.0,455.0,463.0,463.0,464.0,464.0,465.0,465.0,465.0,465.0,466.0,466.0,466.0,466.0,467.0,470.0,471.0,476.0,480.0,480.0,481.0,481.0,482.0,489.0,474.0,464.0,457.0,467.0,468.0,440.0,481.0,441.0,444.0,435.0,435.0,435.0,439.0,435.0,434.0,468.0,477.0,454.0,455.0,null,472.0,450.0,449.0,447.0,442.0,465.0,439.0,455.0,null,452.0,473.0,468.0,null,null,440.0,null,439.0,null,455.0,null,437.0,null,439.0,446.0,null,null,452.0,439.0,456.0,489.0,null,455.0,454.0,453.0,null,null,452.0,451.0,455.0,481.0,438.0,438.0,481.0,455.0,438.0,437.0,439.0,436.0,null,null,null,439.0,452.0,444.0,468.0,null,436.0,468.0,480.0,null,454.0,473.0,null,455.0,452.0,455.0,null,450.0,450.0,450.0,null,null,488.0,448.0,448.0,449.0,449.0,446.0,null,446.0,460.0,444.0,431.0,430.0,437.0,425.0,426.0,452.0,470.0,449.0,449.0,426.0,464.0,null,464.0,465.0,465.0,449.0,449.0,455.0,449.0,455.0,455.0,455.0,null,455.0,420.0,449.0,449.0,447.0,446.0,442.0,445.0,446.0,445.0,439.0,444.0,445.0,417.0,442.0,433.0,433.0,433.0,442.0,null,442.0,436.0,439.0,null,439.0,423.0,423.0,413.0,423.0,420.0,null,422.0,423.0,430.0,null,442.0,424.0,439.0,439.0,420.0,439.0,439.0,439.0,439.0,454.0,463.0,420.0,433.0,423.0,423.0,433.0,434.0,417.0,457.0,468.0,null,null,null,492.0,510.0,null,520.0,492.0,503.0,519.0,523.0,null,null,503.0,534.0,554.0,562.0,564.0,545.0,546.0,531.0,527.0,527.0,541.0,562.0,552.0,555.0,559.0,552.0,545.0,552.0,552.0,563.0,563.0,580.0,570.0,598.0,619.0,598.0,598.0,598.0,608.0,608.0,615.0,615.0,685.0,686.0,686.0,695.0,730.0,731.0,741.0,752.0,758.0,764.0,1472.0,1450.0,1506.0,1541.0,1371.0,1302.0,1237.0,1202.0,1148.0,1090.0,1040.0,953.0,902.0,884.0,977.0,984.0,1000.0,949.0,937.0,1031.0,1049.0,1050.0,1065.0,1071.0,1091.0,1092.0,1096.0,1111.0,1121.0,1133.0,1195.0,1306.0,1334.0,1325.0,1311.0,1297.0,1266.0,1265.0,1234.0,1132.0,1090.0,1032.0,1183.0,1160.0,1093.0,1125.0,1195.0,1208.0,1222.0,1236.0,1269.0,1245.0,1354.0,1375.0,1301.0,1335.0,1301.0,1231.0,1313.0,1202.0,1325.0,1324.0,1320.0,1304.0,1331.0,1301.0,1301.0,1301.0,1336.0,1301.0,1213.0,1325.0,1266.0,1280.0,1266.0,1231.0,1231.0,1255.0,1193.0,1199.0,1131.0,1188.0,1231.0,1270.0,1232.0,1178.0,1178.0,1143.0,1178.0,1108.0,1118.0,1160.0,1195.0,1125.0,1125.0,1125.0,1086.0,1097.0,1030.0,1104.0,1055.0,1051.0,1097.0,1055.0,1086.0,1027.0,1062.0,1055.0,1043.0,1054.0,1055.0,null,1055.0,1055.0,1046.0,1055.0,1052.0,1062.0,1087.0,1144.0,1139.0,1132.0,1174.0,1107.0,1186.0,1191.0,1188.0,1143.0,1195.0,1257.0,1320.0,1381.0,1417.0,1491.0,1508.0,1421.0,1640.0,1547.0,1655.0,1738.0,1775.0,null,1825.0,1881.0,1934.0,2001.0,1863.0,1776.0,1763.0,1712.0,1919.0,1986.0,1983.0,2114.0,2109.0,2074.0,1897.0,1864.0,2074.0,2004.0,2004.0,2074.0,2091.0,1969.0,2108.0,2004.0,2048.0,2039.0,2039.0,2070.0,2227.0,2337.0,2454.0,2567.0,2405.0,2443.0,2461.0,2461.0,2349.0,2419.0,2285.0,2178.0,2134.0,2211.0,2319.0,2334.0,2250.0,2227.0,2317.0,null,null,null,2389.0,2321.0,2127.0,2039.0,2023.0,1983.0,2051.0,2030.0,2026.0,1944.0,1878.0,1943.0,1996.0,2095.0,2140.0,2215.0,2285.0,2334.0,2433.0,2457.0,2579.0,2689.0,2555.0,2555.0,2347.0,2447.0,2483.0,2362.0,2479.0,2447.0,2357.0,2501.0,2626.0,2722.0,2858.0,2892.0,2573.0,2669.0,2818.0,2754.0,2786.0,2663.0,2804.0,2965.0,2879.0,2879.0,2879.0,2771.0,2793.0,2879.0,2987.0,3009.0,2951.0,2752.0,2730.0,2807.0,2722.0,2771.0,2486.0,2704.0,2621.0,2663.0,2489.0,2660.0,2478.0,2399.0,2519.0,2300.0,2411.0,2461.0,2241.0,2442.0,2278.0,2348.0,2455.0,2440.0,2375.0,2375.0,2561.0,2555.0,2810.0,2900.0,2843.0,2807.0,2807.0,2807.0,2752.0,2871.0,2871.0,2739.0,2729.0,2690.0,2735.0,2717.0,2804.0,3020.0,3171.0,3330.0,3400.0,3467.0,3640.0,3822.0,4002.0,4181.0,4351.0,4436.0,4455.0,4658.0,4880.0,5130.0,5348.0,5564.0,5783.0,6072.0,6344.0,5653.0,5470.0,5208.0,5125.0,5114.0,5452.0,5683.0,5819.0,5161.0,5291.0,5594.0,5708.0,5795.0,5417.0,5399.0,5327.0,5090.0,5176.0,5262.0,5219.0,5560.0,5531.0,5541.0,5416.0,5471.0,5399.0,5399.0,5399.0,5291.0,5762.0,6041.0,6343.0,6122.0,6921.0,7162.0,7482.0,7854.0,8210.0,null,8442.0,7749.0,7613.0,7580.0,7575.0,7571.0,7565.0,7555.0,7553.0,7549.0,7540.0,7531.0,7520.0,7514.0,7513.0,7699.0,7594.0,8099.0,8195.0,8270.0,8433.0,7943.0,7522.0,7363.0,7198.0,7061.0,7023.0,7288.0,7342.0,6838.0,7182.0,7054.0,7020.0,7468.0,7372.0,7187.0,6835.0,7674.0,7900.0,8170.0,7738.0,7229.0,7198.0,7720.0,7461.0,7012.0,6991.0,7018.0,6903.0,6982.0,7328.0,7018.0,6874.0,6742.0,6702.0,7101.0,7313.0,6828.0,6979.0,6845.0,7438.0,7170.0,7703.0,7742.0,7793.0,7876.0,7953.0,8018.0,8076.0,8158.0,8201.0,8246.0,8316.0,8360.0,8390.0,8479.0,8556.0,8597.0,8642.0,8738.0,8769.0,8795.0,8845.0,8914.0,9043.0,9063.0,9143.0,null,null,10942.0,9212.0,9292.0,9352.0,9457.0,9531.0,9650.0,9694.0,9777.0,9837.0,9883.0,9986.0,10055.0,10095.0,10132.0,10252.0,10285.0,10303.0,10330.0,10348.0,10388.0,10434.0,10452.0,10488.0,10567.0,10644.0,10709.0,10803.0,10825.0,10867.0,10918.0,10948.0,11192.0,10379.0,10356.0,10352.0,10337.0,10326.0,10319.0,9958.0,9560.0,9155.0,10403.0,10893.0,11227.0,11410.0,11565.0,11662.0,11788.0,12082.0,12544.0,12649.0,12819.0,12958.0,13109.0,13169.0,11762.0,11233.0,11012.0,10674.0,11672.0,11855.0,12086.0,12344.0,12442.0,12401.0,12728.0,13106.0,13200.0,13421.0,13657.0,13900.0,14143.0,14371.0,14746.0,13777.0,13253.0,12785.0,14112.0,12985.0,12386.0,12386.0,12730.0,11891.0,11234.0,11187.0,11553.0,11471.0,12010.0,12601.0,11497.0,12037.0,11927.0,12053.0,12113.0,12255.0,11708.0,13438.0,13642.0,13832.0,14061.0,14752.0,14881.0,15554.0,15773.0,16561.0,16656.0,null,null,null,null,null,17488.0,18152.0,18237.0,19374.0,20149.0,21154.0,18352.0,17836.0,19595.0,20499.0,18373.0,17502.0,16632.0,15930.0,15435.0,15684.0,16727.0,15413.0,15458.0,14685.0,15438.0,15988.0,15589.0,15820.0,14664.0,15648.0,14955.0,14590.0,14043.0,13861.0,15041.0,15360.0,15411.0,14971.0,14935.0,14873.0,14866.0,14864.0,14839.0,14835.0,14815.0,14808.0,14800.0,14793.0,14785.0,14779.0,14772.0,14751.0,14744.0,14737.0,14731.0,14721.0,14711.0,14690.0,14683.0,14675.0,14668.0,14666.0,14661.0,14653.0,14653.0,14652.0,14652.0,14639.0,14638.0,14638.0,14631.0,14618.0,14314.0,14587.0,14581.0,14575.0,14420.0,14410.0,14410.0,14408.0,14406.0,14403.0,14399.0,14364.0,14364.0,14362.0,14361.0,14361.0,14361.0,13915.0,13521.0,13131.0,13587.0,12839.0,12204.0,12268.0,12146.0,12106.0,10982.0,11308.0,12346.0,12589.0,12846.0,13488.0,14162.0,13426.0,13625.0,13528.0,13569.0,14225.0,13368.0,13666.0,14181.0,13062.0,13532.0,13021.0,12953.0,13093.0,13430.0,13642.0,13787.0,14115.0,14186.0,null,null,null,15472.0,16726.0,17432.0,16537.0,16893.0,16517.0,16098.0,15889.0,16349.0,16684.0,15854.0,15974.0,16307.0,16474.0,16521.0,17245.0,17570.0,19234.0,20233.0,18914.0,17687.0,18273.0,20005.0,20907.0,22045.0,22808.0,23729.0,null,null,24796.0,25925.0,24248.0,23684.0,22515.0,22998.0,21743.0,23411.0,22734.0,21325.0,22153.0,23352.0,24252.0,23779.0,21952.0,22747.0,22253.0,21121.0,21283.0,22580.0,23688.0,23119.0,22329.0,22159.0,22065.0,21743.0,21116.0,20911.0,20907.0,20280.0,19235.0,21116.0,19694.0,18231.0,18816.0,20170.0,20183.0,19444.0,19055.0,18820.0,17696.0,16890.0,16726.0,18607.0,17399.0,17937.0,18577.0,19547.0,19862.0,20489.0,19655.0,20738.0,19888.0,18695.0,19508.0,19031.0,18440.0,18865.0,19059.0,17980.0,19197.0,17980.0,19192.0,19002.0,17773.0,18022.0,18854.0,17980.0,17604.0,17629.0,19109.0,18942.0,18607.0,18595.0,18895.0,18649.0,17443.0,16353.0,17687.0,17146.0,16268.0,17353.0,16770.0,18631.0,18987.0,19898.0,20886.0,19653.0,21952.0,20907.0,20865.0,21533.0,21576.0,21576.0,20276.0,18486.0,19444.0,20384.0,20614.0,20572.0,19701.0,19348.0,18515.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18603.0,17855.0,17123.0,18353.0,17980.0,17312.0,17175.0,17214.0,17186.0,18001.0,17646.0,17353.0,17646.0,17357.0,17353.0,17521.0,17627.0,17562.0,null,null,17174.0,18898.0,19444.0,19193.0,18899.0,19527.0,null,null,20444.0,21462.0,22506.0,22536.0,23625.0,23927.0,24707.0,26113.0,25256.0,23081.0,25501.0,25088.0,28172.0,29570.0,30094.0,null,32214.0,32238.0,30191.0,29228.0,31360.0,null,null,null,null,null,33451.0,31486.0,29688.0,29602.0,27957.0,31360.0,30315.0,29688.0,28893.0,27392.0,27179.0,27095.0,null,null,28370.0,27681.0,27597.0,24964.0,26886.0,26134.0,25507.0,26175.0,26735.0,28015.0,26907.0,26441.0,25507.0,24252.0,26656.0,25674.0,26134.0,23249.0,22580.0,null,22998.0,21023.0,21032.0,21325.0,23478.0,22789.0,null,null,null,null,null,null,23705.0,23994.0,22971.0,21319.0,21263.0,20506.0,20740.0,20288.0,19997.0,20270.0,20317.0,20271.0,21681.0,20506.0,20741.0,20741.0,20884.0,21134.0,21448.0,22420.0,23287.0,22297.0,23334.0,22627.0,22681.0,22618.0,22439.0,22250.0,22056.0,22712.0,23850.0,24041.0,23334.0,22534.0,23325.0,22391.0,23579.0,24513.0,25999.0,27533.0,28910.0,30355.0,27577.0,27341.0,24748.0,26024.0,27812.0,26746.0,25455.0,26681.0,27341.0,27649.0,25738.0,27812.0,27812.0,27498.0,26021.0,27064.0,27058.0,27524.0,26880.0,26681.0,26316.0,26587.0,25550.0,23058.0,23176.0,22585.0,24408.0,25016.0,24507.0,24942.0,24748.0,25817.0,25691.0,24984.0,24112.0,23619.0,23617.0,23426.0,23200.0,22627.0,23329.0,23518.0,23569.0,24022.0,24008.0,22910.0,22637.0,22709.0,22569.0,23098.0,23429.0,23381.0,23418.0,22651.0,22182.0,22368.0,22675.0,23598.0,23457.0,23570.0,23806.0,23692.0,23098.0,23235.0,24277.0,null,null,25714.0,25431.0,27954.0,27952.0,27079.0,27813.0,29689.0,29835.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30813.0,32354.0,33967.0,34396.0,32802.0,31700.0,31252.0,33133.0,31396.0,29855.0,29201.0,30410.0,31020.0,32220.0,31181.0,31172.0,null,31248.0,30912.0,31748.0,31621.0,31439.0,34156.0,34528.0,37527.0,38436.0,40998.0,40316.0,38963.0,41434.0,43251.0,45423.0,45432.0,45432.0,48676.0,null,null,51102.0,53655.0,56336.0,59134.0,54909.0,52265.0,54437.0,53510.0,47767.0,52701.0,null,null,null,null,52116.0,54894.0,51619.0,47809.0,45501.0,45698.0,46289.0,45182.0,45979.0,47668.0,51328.0,48053.0,50108.0,46420.0,47856.0,47246.0,46411.0,46195.0,47387.0,50267.0,52642.0,52773.0,55269.0,52154.0,50296.0,53936.0,53017.0,52276.0,54237.0,55907.0,55832.0,55597.0,54781.0,54012.0,54002.0,52613.0,53721.0,51741.0,50924.0,52172.0,52829.0,49639.0,51797.0,52839.0,51609.0,52144.0,49733.0,51403.0,48109.0,50671.0,49780.0,48466.0,48522.0,48372.0,45979.0,43352.0,44103.0,45510.0,43821.0,43680.0,42742.0,42742.0,42048.0,41250.0,41944.0,43652.0,44103.0,45229.0,44919.0,45426.0,44590.0,45041.0,45200.0,46308.0,44619.0,44544.0,43314.0,44375.0,42826.0,43699.0,null,null,null,45041.0,44572.0,49451.0,52172.0,48597.0,46308.0,50108.0,50521.0,45651.0,42695.0,45041.0,48794.0,47668.0,46683.0,46552.0,46918.0,46993.0,45097.0,47152.0,46871.0,46279.0,43690.0,44572.0,40321.0,43070.0,44572.0,45041.0,45979.0,45341.0,45960.0,46908.0,46411.0,46739.0,45041.0,47922.0,46946.0,47781.0,47856.0,46036.0,47030.0,46355.0,47105.0,46918.0,46082.0,46899.0,46383.0,46073.0,46383.0,46092.0,46355.0,48334.0,51985.0,52651.0,53627.0,56761.0,56207.0,52670.0,53880.0,52576.0,54415.0,53786.0,53486.0,51290.0,52829.0,50737.0,51581.0,50671.0,50108.0,48334.0,49029.0,48879.0,49076.0,48400.0,49733.0,49920.0,48419.0,49639.0,49826.0,49263.0,49817.0,47997.0,49245.0,47415.0,49357.0,44759.0,46730.0,46918.0,46007.0,48654.0,46448.0,45125.0,45407.0,45613.0,45979.0,45088.0,44346.0,44103.0,42976.0,43399.0,43483.0,42667.0,42226.0,44281.0,42845.0,42845.0,42761.0,41381.0,null,null,43643.0,44928.0,44994.0,42920.0,42601.0,43164.0,43305.0,43915.0,42967.0,43089.0,42216.0,41428.0,43436.0,44863.0,46467.0,46918.0,47265.0,47274.0,47237.0,45200.0,45041.0,43999.0,45510.0,46580.0,46101.0,45379.0,45379.0,46036.0,45698.0,48982.0,48804.0,50652.0,53599.0,50343.0,48822.0,49817.0,46523.0,46955.0,50999.0,50633.0,52191.0,49292.0,49564.0,51178.0,49273.0,49733.0,47865.0,47227.0,null,null,null,48700.0,48363.0,45923.0,45773.0,null,null,null,46289.0,46544.0,45640.0,43576.0,43871.0,43832.0,43881.0,43429.0,43223.0,43242.0,43802.0,44028.0,44333.0,44579.0,44058.0,44825.0,45336.0,45454.0,42358.0,46623.0,48048.0,50613.0,null,50928.0,47596.0,47272.0,47301.0,45915.0,49100.0,48795.0,46977.0,46790.0,48156.0,47173.0,47861.0,46171.0,46191.0,45925.0,44068.0,43773.0,43341.0,null,42908.0,42771.0,42712.0,42348.0,42309.0,41542.0,41965.0,43468.0,43586.0,42328.0,44196.0,45060.0,45955.0,46829.0,47763.0,48716.0,49689.0,51104.0,52687.0,54190.0,53198.0,53070.0,54810.0,56411.0,55527.0,55871.0,56058.0,56529.0,57394.0,57050.0,59448.0,57837.0,57267.0,58652.0,57827.0,57286.0,56962.0,56441.0,56372.0,56313.0,56018.0,58072.0,59448.0,55979.0,54908.0,54515.0,53827.0,53620.0,53434.0,53267.0,52598.0,52392.0,54053.0,56539.0,56018.0,54377.0,54053.0,52697.0,52372.0,51694.0,51635.0,51537.0,55370.0,53955.0,53955.0,52333.0,56883.0,58800.0,54328.0,58770.0,55527.0,53591.0,53660.0,55498.0,57198.0,54603.0,58210.0,59949.0,61424.0,63409.0,65158.0,65748.0,63094.0,62750.0,64863.0,62898.0,66269.0,68254.0,65659.0,63861.0,62406.0,62898.0,64863.0,62809.0,65994.0,63596.0,63684.0,64372.0,65030.0,61915.0,60942.0,62603.0,63881.0,62013.0,61994.0,64785.0,63881.0,60981.0,58407.0,61817.0,60451.0,59537.0,59664.0,60775.0,61227.0,63193.0,64765.0,63871.0,62947.0,62112.0,61060.0,61325.0,60274.0,60746.0,null,59949.0,58918.0,58377.0,55330.0,53709.0,53738.0,53129.0,53129.0,55006.0,54878.0,55763.0,54574.0,53217.0,54505.0,54200.0,54200.0,52972.0,52186.0,49974.0,48392.0,50780.0,50662.0,50780.0,51802.0,54151.0,53217.0,56038.0,56205.0,57650.0,58672.0,62112.0,61718.0,58780.0,61031.0,62436.0,63694.0,66514.0,68519.0,70170.0,66652.0,69129.0,73148.0,75330.0,75281.0,70554.0,73708.0,69984.0,70337.0,72028.0,73748.0,74642.0,73178.0,73836.0,74691.0,76755.0,75084.0,71183.0,73335.0,75104.0,73217.0,69758.0,69758.0,null,null,null,null,65880.0,65080.0,64460.0,63780.0,62870.0,60990.0,59460.0,60180.0,57640.0,55920.0,56950.0,54580.0,54540.0,null,52760.0,51370.0,49830.0,52040.0,49350.0,49020.0,50500.0,48060.0,49900.0,52090.0,52030.0,51600.0,53880.0,55650.0,56990.0,54250.0,54140.0,55980.0,52110.0,51270.0,51110.0,50940.0,49420.0,47940.0,47110.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[470.8,468.6,476.3,577.5,1233.1000000000001,1261.7,2266.0,3087.7000000000003,8908.900000000001,18429.4,20490.800000000003,25654.2,50824.4,48513.3,53880.200000000004,64322.50000000001,61111.600000000006,60528.600000000006,69696.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[503.80000000000007,500.50000000000006,561.0,1155.0,1380.5,2110.9,2725.8,8308.300000000001,11363.000000000002,25899.500000000004,29437.100000000002,56202.3,53621.700000000004,50597.8,57028.4,62085.100000000006,66906.40000000001,56150.600000000006,63404.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,2.8,3.0,-0.7,0.0,0.0,0.0,7.7,7.5,9.8,4.2,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,3.0,3.7,13.3,13.5,14.3,15.5,16.3,16.3,16.6,16.6,16.8,16.8,16.8,16.8,17.1,17.1,17.1,17.1,17.3,18.1,18.3,19.6,20.6,20.6,20.8,20.8,21.1,26.1,19.1,16.3,14.8,17.3,17.3,22.1,14.3,10.8,19.3,9.3,9.3,12.5,11.3,11.0,8.8,19.6,20.1,14.0,14.3,13.0,18.6,12.8,12.3,11.0,16.8,10.3,13.0,14.3,19.8,14.3,10.5,10.3,14.3,8.8,10.3,14.0,19.3,10.3,20.3,14.3,14.0,14.0,17.6,13.5,13.3,14.3,20.8,10.0,10.0,17.6,17.6,10.0,10.5,15.3,9.5,14.3,10.3,11.5,17.6,9.5,20.1,20.6,14.0,25.8,17.3,15.3,14.3,13.0,13.0,13.0,22.6,12.5,12.5,22.3,12.8,12.0,12.0,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,15.9,10.9,11.7,18.5,16.7,16.1,19.8,18.5,10.9,11.7,11.7,10.3,17.7,17.7,19.6,20.6,23.5,29.9,34.6,34.6,34.6,34.6,34.6,34.6,34.6,36.9,42.1,44.1,44.6,39.7,38.0,38.0,36.9,39.7,38.0,44.1,41.5,42.3,39.7,35.1,39.7,41.5,41.5,46.9,48.2,49.0,53.3,53.3,53.3,53.3,53.3,55.9,55.9,56.4,63.9,67.7,75.6,75.9,75.9,78.2,87.2,87.4,90.0,92.8,94.4,95.9,264.1,281.0,286.2,257.4,241.8,233.9,217.2,208.2,194.4,188.5,153.3,143.3,131.3,150.3,161.5,142.8,156.4,143.6,163.1,164.4,169.0,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,172.1,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,186.4,186.4,200.1,199.8,197.5,202.5,196.2,209.3,211.7,211.9,204.8,214.0,218.2,230.3,246.9,264.0,275.8,293.1,278.7,312.8,304.4,317.3,334.9,356.7,366.5,379.6,394.3,408.2,406.9,385.6,366.7,363.3,397.5,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,366.6,390.6,403.6,407.7,395.7,415.1,387.9,403.6,399.2,410.4,393.3,427.6,445.2,472.1,500.7,477.5,498.1,502.5,483.6,493.9,480.9,467.9,443.0,441.3,450.8,462.3,471.4,449.1,463.8,459.9,444.2,446.4,428.8,437.3,407.5,409.7,402.1,384.5,369.5,375.9,359.5,358.0,377.9,388.6,412.9,423.9,442.2,459.4,471.4,495.6,501.5,530.4,525.5,516.7,504.4,494.9,507.8,488.5,495.6,489.2,470.1,492.7,512.5,542.9,566.4,595.0,560.0,538.0,567.8,581.0,581.8,577.1,578.4,604.5,627.6,604.8,595.5,604.1,604.8,582.0,606.0,604.5,611.9,595.2,574.9,595.2,586.2,567.6,537.2,560.7,535.0,526.2,551.9,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,486.5,484.1,494.3,522.8,552.7,585.3,619.7,634.8,649.3,686.6,726.0,765.1,803.6,840.3,858.7,862.8,906.6,956.6,1008.7,1055.8,1103.3,1149.8,1212.2,1141.1,1121.7,1082.1,1023.6,1007.6,1050.4,1078.5,1090.8,1074.1,1033.3,1064.8,1132.5,1144.6,1070.0,1105.7,1082.1,1039.6,1059.0,1043.4,1027.9,1060.5,1086.9,1067.4,1052.7,1082.1,1051.2,1070.7,1062.0,1051.2,1107.8,1145.2,1205.5,1270.8,1339.3,1395.9,1465.5,1516.9,1597.3,1674.3,1633.2,1574.6,1545.3,1538.1,1537.0,1536.2,1534.9,1532.7,1532.3,1532.3,1532.3,1532.3,1532.3,1532.3,1532.3,1532.3,1532.3,1532.3,1551.6,1566.8,1503.1,1456.9,1416.0,1384.0,1346.9,1323.1,1315.4,1348.7,1292.7,1325.5,1314.4,1314.6,1380.5,1385.8,1326.9,1321.7,1403.9,1447.4,1490.0,1423.5,1379.5,1401.5,1414.8,1353.5,1328.5,1313.2,1314.4,1295.5,1307.2,1350.7,1303.9,1279.8,1292.7,1258.8,1294.1,1341.2,1265.0,1268.5,1272.3,1372.3,1399.1,1417.4,1452.5,1460.3,1470.6,1487.3,1502.9,1516.0,1527.7,1544.2,1552.8,1561.9,1576.0,1584.9,1590.9,1608.9,1624.4,1632.7,1641.7,1661.1,1667.3,1672.6,1682.6,1696.5,1722.5,1726.6,1742.7,2105.3,1756.6,1772.7,1784.8,1806.0,1820.9,1844.9,1853.7,1870.5,1882.6,1891.8,1912.6,1926.5,1934.6,1942.0,1966.2,1972.9,1976.5,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1981.9,1939.2,1926.4,1978.3,1952.5,1903.5,1931.8,1942.0,1900.4,1895.3,1879.7,1873.2,1953.0,2005.0,2102.7,2205.4,2306.6,2250.3,2205.4,2212.2,2291.8,2391.9,2513.4,2639.4,2749.3,2878.7,2993.9,2928.7,2843.6,2842.7,2841.0,2688.4,2728.1,2705.9,2599.4,2549.9,2712.7,2801.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2825.8,2965.3,2986.0,3111.2,3270.9,3438.8,3610.7,3667.7,3774.5,3920.6,3853.6,3674.4,3905.3,3906.1,4138.9,4325.5,4544.4,4766.5,4884.6,4637.9,4497.3,4711.5,4940.8,4898.1,4748.8,4549.4,4392.8,4652.8,4674.1,4497.3,4432.1,4233.3,4364.1,4168.9,4260.8,4260.8,4122.8,4002.4,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4103.2,4127.5,4072.4,4190.4,4170.4,4040.3,4086.6,4258.4,4278.6,4472.0,4719.6,4786.1,4827.5,4912.4,5099.5,5218.3,5175.7,5453.3,5731.0,6000.6,5724.5,5548.6,5413.1,5710.1,5595.5,5506.6,5303.2,5227.3,5440.5,5621.3,5513.1,5471.1,5361.4,5471.1,5562.9,5561.2,5523.6,5844.6,6062.3,6348.8,6663.3,6961.4,7038.4,6922.1,7243.1,7490.4,7821.1,8063.5,8040.6,8422.1,8672.7,9109.9,9570.0,10053.2,9969.6,9796.0,9709.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9108.3,9301.0,9708.7,10142.6,10393.1,10729.7,11079.5,10834.4,10559.5,10649.2,10615.7,10628.7,10559.5,10647.4,10363.2,10179.9,10178.1,10110.7,10006.1,9856.4,9686.2,9661.9,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,9615.1,10096.6,10543.1,10627.7,10702.2,10627.7,9929.2,9947.7,9366.8,10098.6,10255.6,10875.7,10171.1,9896.1,9995.3,10032.5,10032.5,10032.5,10187.9,10987.6,10314.0,10135.3,10162.6,9605.5,9653.9,10362.4,10412.9,10768.1,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10624.5,10696.6,10507.5,10612.1,10657.0,10658.8,10523.7,10415.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10251.5,10546.4,10220.4,10594.0,10310.2,10172.9,10117.9,10284.5,10548.3,10200.3,10654.5,10746.0,11059.2,11372.2,11714.7,12066.3,11683.6,11676.1,11828.2,11773.2,12027.7,12249.5,12251.1,12058.8,11780.7,11907.0,12035.2,11857.4,12168.8,11985.6,12004.1,12132.3,11678.0,11465.6,11595.6,11582.8,11892.3,11509.6,11467.5,11789.8,11872.2,11416.2,11110.5,11178.1,11335.7,11264.2,11169.0,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11233.1,11461.7,11164.3,10844.4,10996.2,10413.3,10413.3,10413.3,10413.3,10413.3,10413.3,10413.3,10413.3,10413.3,10413.3,10413.3,10413.3,10413.3,10413.3,10413.3,10413.3,10413.3,10413.3,10672.5,10938.3,11269.4,11313.5,11367.3,11695.0,12037.5,12047.3,11965.8,12123.9,11881.0,11884.1,11804.3,12110.8,12285.4,12127.2,12318.1,12419.1,12293.5,12523.5,12055.4,11711.4,12068.5,12130.4,11763.5,11475.0,11165.0,10831.5,10698.7,10595.9,10483.0,10332.0,10020.1,9967.0,9789.4,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2,9464.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[7.0,6.8,17.8,100.0,12.0,67.3,20.3,169.1,27.5,40.5,43.7,119.1,5.5,4.3,5.8,null,9.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5,null,-7.2,-9.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}