📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[327.0,341.0,343.0,362.0,356.0,347.0,351.0,352.0,344.0,334.0,340.0,333.0,330.0,346.0,349.0,347.0,356.0,347.0,339.0,327.0,324.0,333.0,328.0,329.0,322.0,321.0,326.0,343.0,329.0,344.0,353.0,352.0,345.0,330.0,325.0,326.0,320.0,316.0,317.0,303.0,290.0,288.0,278.0,285.0,285.0,281.0,274.0,287.0,296.0,292.0,293.0,287.0,281.0,287.0,282.0,280.0,280.0,282.0,277.0,null,null,null,null,294.0,296.0,292.0,295.0,305.0,305.0,301.0,318.0,318.0,316.0,315.0,311.0,304.0,321.0,318.0,309.0,309.0,300.0,296.0,297.0,296.0,291.0,288.0,289.0,303.0,308.0,310.0,304.0,320.0,326.0,329.0,312.0,307.0,306.0,299.0,302.0,297.0,304.0,309.0,294.0,305.0,301.0,305.0,301.0,301.0,299.0,301.0,299.0,303.0,306.0,300.0,301.0,305.0,298.0,301.0,295.0,288.0,277.0,269.0,269.0,266.0,281.0,284.0,282.0,278.0,270.0,274.0,271.0,266.0,270.0,267.0,265.0,257.0,261.0,251.0,251.0,265.0,258.0,257.0,254.0,252.0,254.0,252.0,258.0,266.0,262.0,264.0,264.0,259.0,260.0,252.0,255.0,255.0,265.0,269.0,263.0,255.0,252.0,255.0,261.0,255.0,255.0,null,null,260.0,259.0,258.0,261.0,255.0,255.0,255.0,253.0,251.0,252.0,239.0,230.0,226.0,214.0,208.0,216.0,221.0,229.0,217.0,217.0,218.0,211.0,212.0,213.0,209.0,205.0,205.0,206.0,210.0,218.0,210.0,210.0,204.0,205.0,207.0,206.0,209.0,213.0,210.0,214.0,212.0,212.0,211.0,214.0,209.0,209.0,206.0,204.0,205.0,204.0,205.0,204.0,202.0,200.0,198.0,205.0,205.0,201.0,201.0,202.0,202.0,200.0,205.0,210.0,208.0,208.0,208.0,211.0,218.0,216.0,207.0,214.0,223.0,219.0,208.0,216.0,209.0,202.0,206.0,208.0,207.0,207.0,203.0,205.0,208.0,201.0,202.0,201.0,202.0,202.0,207.0,208.0,205.0,210.0,202.0,209.0,218.0,228.0,226.0,224.0,239.0,229.0,237.0,235.0,238.0,236.0,236.0,231.0,236.0,236.0,227.0,234.0,236.0,236.0,236.0,237.0,246.0,null,226.0,219.0,219.0,227.0,238.0,237.0,225.0,226.0,227.0,231.0,238.0,236.0,226.0,221.0,221.0,226.0,null,null,null,null,231.0,219.0,229.0,226.0,218.0,212.0,213.0,null,null,213.0,206.0,204.0,206.0,209.0,199.0,198.0,200.0,206.0,208.0,217.0,209.0,225.0,235.0,237.0,256.0,265.0,274.0,273.0,285.0,292.0,295.0,281.0,285.0,302.0,309.0,329.0,335.0,339.0,354.0,349.0,339.0,356.0,354.0,346.0,359.0,369.0,386.0,405.0,420.0,null,440.0,462.0,480.0,502.0,526.0,475.0,492.0,467.0,456.0,435.0,448.0,454.0,431.0,null,453.0,471.0,464.0,435.0,429.0,431.0,415.0,395.0,379.0,395.0,405.0,417.0,426.0,423.0,429.0,435.0,448.0,432.0,460.0,453.0,458.0,447.0,463.0,447.0,450.0,450.0,446.0,435.0,435.0,419.0,412.0,427.0,412.0,401.0,412.0,407.0,406.0,416.0,442.0,448.0,461.0,435.0,425.0,445.0,434.0,448.0,445.0,435.0,446.0,441.0,438.0,437.0,435.0,426.0,417.0,426.0,417.0,419.0,429.0,425.0,439.0,443.0,442.0,462.0,467.0,464.0,458.0,438.0,451.0,462.0,447.0,439.0,458.0,456.0,444.0,437.0,441.0,446.0,441.0,435.0,440.0,432.0,438.0,440.0,417.0,430.0,429.0,420.0,437.0,430.0,425.0,420.0,407.0,412.0,412.0,401.0,406.0,412.0,406.0,413.0,407.0,400.0,396.0,410.0,404.0,404.0,409.0,418.0,435.0,439.0,447.0,446.0,460.0,470.0,479.0,476.0,488.0,510.0,535.0,560.0,533.0,514.0,539.0,507.0,518.0,540.0,565.0,585.0,598.0,628.0,659.0,692.0,652.0,631.0,600.0,630.0,604.0,617.0,637.0,664.0,664.0,684.0,663.0,641.0,636.0,627.0,661.0,686.0,726.0,712.0,701.0,708.0,714.0,744.0,775.0,814.0,854.0,897.0,861.0,828.0,806.0,788.0,745.0,722.0,753.0,767.0,749.0,732.0,721.0,762.0,777.0,null,null,817.0,848.0,840.0,802.0,812.0,777.0,736.0,711.0,null,null,769.0,779.0,735.0,742.0,749.0,735.0,720.0,723.0,720.0,731.0,768.0,783.0,822.0,857.0,817.0,842.0,831.0,827.0,858.0,891.0,936.0,981.0,1025.0,1056.0,1079.0,1132.0,null,null,1114.0,1028.0,1006.0,1063.0,1107.0,1160.0,1216.0,1277.0,1213.0,1164.0,1226.0,1290.0,1348.0,1413.0,1484.0,1558.0,1609.0,null,null,1738.0,1669.0,1667.0,1591.0,1527.0,1544.0,1500.0,1429.0,1372.0,1320.0,1313.0,1252.0,1189.0,1168.0,1163.0,1138.0,1104.0,1143.0,1161.0,1167.0,1152.0,1217.0,1250.0,1202.0,1219.0,1272.0,1300.0,1364.0,1433.0,1359.0,1304.0,1269.0,1260.0,1270.0,1352.0,1323.0,1341.0,1282.0,1317.0,1370.0,1345.0,1352.0,1402.0,1459.0,1410.0,1449.0,1428.0,1432.0,1508.0,1541.0,1541.0,1571.0,1636.0,1711.0,1788.0,1735.0,1695.0,1672.0,1756.0,1821.0,1817.0,1778.0,1755.0,1734.0,1673.0,1615.0,1565.0,1578.0,1639.0,1699.0,1749.0,1722.0,1720.0,1685.0,1678.0,1777.0,1852.0,1940.0,2003.0,2038.0,2140.0,2171.0,2087.0,2137.0,2156.0,2030.0,2146.0,2213.0,2286.0,2257.0,2275.0,2383.0,2465.0,2582.0,2677.0,2728.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2557.0,2420.0,2423.0,2363.0,2508.0,2623.0,2602.0,2732.0,2790.0,2909.0,3047.0,3127.0,3271.0,3392.0,3489.0,3662.0,3545.0,3681.0,null,null,null,null,null,null,null,null,null,3783.0,3812.0,4002.0,4103.0,4032.0,4333.0,4443.0,4530.0,4746.0,4981.0,5205.0,5458.0,null,6009.0,5700.0,5532.0,5359.0,5295.0,5259.0,5221.0,5452.0,5565.0,5685.0,5969.0,6264.0,6577.0,6905.0,7091.0,6733.0,6560.0,6290.0,6767.0,6624.0,6435.0,6680.0,6290.0,6225.0,6542.0,6199.0,6030.0,6356.0,6105.0,5835.0,5688.0,5897.0,5644.0,5478.0,5748.0,5739.0,5561.0,5520.0,5832.0,6044.0,5674.0,5546.0,5392.0,5162.0,5021.0,5424.0,5620.0,5284.0,5286.0,5615.0,5332.0,5260.0,5612.0,5766.0,6036.0,5719.0,5475.0,null,null,null,5707.0,5649.0,5523.0,5498.0,5474.0,5458.0,5450.0,5729.0,5409.0,5315.0,5289.0,5286.0,5022.0,4977.0,4972.0,4972.0,4795.0,4704.0,4703.0,5008.0,null,null,null,4742.0,null,null,5226.0,5375.0,5411.0,5596.0,null,null,null,null,null,null,null,6050.0,5896.0,5609.0,5704.0,5425.0,5421.0,5177.0,5634.0,5499.0,5202.0,5157.0,5153.0,5387.0,5614.0,null,6204.0,6410.0,6703.0,6955.0,7292.0,7458.0,7828.0,7440.0,8106.0,8404.0,8823.0,8860.0,null,null,9356.0,9453.0,9903.0,10293.0,9997.0,10254.0,10338.0,11068.0,11248.0,11798.0,12335.0,12922.0,12563.0,12434.0,12059.0,11512.0,11921.0,12150.0,11704.0,11191.0,11036.0,11773.0,12321.0,12936.0,13574.0,13331.0,12837.0,12250.0,11641.0,12245.0,12735.0,12818.0,12237.0,11987.0,11802.0,11306.0,10740.0,10303.0,9930.0,9585.0,9126.0,9701.0,9408.0,9984.0,10313.0,10767.0,11024.0,10431.0,9961.0,9467.0,9167.0,8771.0,8715.0,8341.0,8288.0,8439.0,8487.0,8359.0,8627.0,8741.0,9032.0,9225.0,9447.0,9689.0,9501.0,9369.0,9356.0,9348.0,9320.0,9311.0,9288.0,9284.0,9278.0,9237.0,9211.0,9209.0,9209.0,9207.0,null,9018.0,8793.0,8884.0,8882.0,8880.0,8878.0,8877.0,8877.0,8873.0,8873.0,8873.0,8873.0,8691.0,8868.0,8866.0,8865.0,8864.0,8864.0,8864.0,8774.0,null,null,8774.0,8774.0,8774.0,8774.0,8774.0,8774.0,8774.0,8774.0,null,8774.0,8774.0,8774.0,8593.0,8587.0,8584.0,8577.0,8125.0,8547.0,null,8537.0,8537.0,8534.0,8533.0,8529.0,8528.0,8488.0,null,null,8487.0,null,8484.0,8482.0,8480.0,null,8478.0,null,8475.0,null,8475.0,8469.0,8465.0,8016.0,7728.0,7716.0,7716.0,7715.0,7714.0,7713.0,7677.0,7246.0,7310.0,7305.0,7276.0,7185.0,7154.0,7128.0,7086.0,7069.0,7049.0,7044.0,6746.0,6430.0,6494.0,6665.0,null,null,null,null,null,null,7031.0,7052.0,6876.0,6774.0,6976.0,7050.0,7402.0,7767.0,7875.0,7631.0,7382.0,7563.0,7945.0,8039.0,7761.0,7975.0,7806.0,7523.0,7318.0,7218.0,7523.0,7862.0,7416.0,7141.0,7591.0,7186.0,7364.0,7813.0,7960.0,8045.0,8555.0,8055.0,8297.0,7976.0,7625.0,7259.0,6972.0,6912.0,6635.0,6323.0,6519.0,null,null,null,6542.0,6338.0,6151.0,6075.0,5926.0,5849.0,5641.0,5518.0,5476.0,5763.0,5948.0,5858.0,5627.0,5645.0,5771.0,5631.0,5725.0,5973.0,6242.0,5986.0,5896.0,5903.0,6038.0,5885.0,5696.0,5581.0,5831.0,5691.0,5426.0,5301.0,5467.0,5469.0,5412.0,5303.0,5320.0,5128.0,4918.0,4679.0,4619.0,4621.0,4818.0,4955.0,4937.0,5060.0,5295.0,5547.0,5642.0,5707.0,5881.0,5654.0,5649.0,5862.0,5734.0,5917.0,5971.0,6051.0,6134.0,6174.0,6168.0,6122.0,6189.0,6461.0,6368.0,6221.0,6347.0,6030.0,6128.0,6107.0,5854.0,null,null,null,null,null,null,null,null,null,6080.0,6145.0,6177.0,6296.0,6094.0,5963.0,5718.0,5514.0,5509.0,5314.0,5481.0,5457.0,5559.0,5748.0,5686.0,5615.0,5528.0,5461.0,5343.0,5434.0,5305.0,5310.0,5230.0,5189.0,5297.0,5394.0,5336.0,5336.0,5585.0,5584.0,5609.0,5608.0,5604.0,5681.0,5570.0,5794.0,5994.0,5930.0,5691.0,5849.0,5779.0,5730.0,5940.0,6104.0,5978.0,6167.0,6121.0,6201.0,6179.0,6541.0,6638.0,6665.0,6576.0,6529.0,6447.0,6348.0,6753.0,6934.0,7131.0,7425.0,7209.0,7077.0,6897.0,7065.0,6706.0,6756.0,6869.0,7195.0,null,null,null,6952.0,6711.0,6791.0,6733.0,6678.0,6711.0,6740.0,6801.0,6798.0,6570.0,6649.0,6651.0,6542.0,6529.0,6298.0,6291.0,6149.0,6122.0,6178.0,6162.0,6243.0,6175.0,6390.0,6158.0,6121.0,6035.0,5842.0,5849.0,5450.0,null,null,null,null,5267.0,5137.0,5039.0,5159.0,5126.0,5177.0,5237.0,5487.0,5452.0,5560.0,5445.0,5280.0,5532.0,5280.0,5349.0,5371.0,5267.0,5146.0,5279.0,5262.0,5385.0,5472.0,5678.0,5825.0,5889.0,5837.0,5865.0,5768.0,5759.0,5840.0,5834.0,5714.0,5654.0,5608.0,5618.0,5686.0,5633.0,5512.0,5502.0,5327.0,5319.0,5056.0,5116.0,5165.0,4929.0,4939.0,4799.0,4936.0,4966.0,4861.0,4929.0,4969.0,4995.0,4965.0,4935.0,4908.0,4933.0,5075.0,4983.0,4941.0,4948.0,4939.0,4697.0,4646.0,4782.0,4806.0,4802.0,4923.0,5193.0,5385.0,5645.0,5548.0,5680.0,5547.0,5597.0,5684.0,5624.0,5584.0,5557.0,5747.0,5719.0,5684.0,5722.0,5780.0,5623.0,5672.0,5696.0,5639.0,6045.0,6422.0,6392.0,6311.0,6574.0,6226.0,6073.0,6133.0,6359.0,6028.0,6535.0,6445.0,6715.0,6577.0,6423.0,6425.0,6197.0,6456.0,6579.0,6178.0,6510.0,6754.0,6900.0,6806.0,6911.0,7237.0,7207.0,7243.0,7180.0,7412.0,null,7606.0,7614.0,7838.0,7929.0,7898.0,7816.0,7775.0,7500.0,7138.0,7017.0,7150.0,7313.0,7446.0,7341.0,7425.0,7557.0,7554.0,7629.0,7436.0,7452.0,7479.0,7561.0,8024.0,8227.0,8890.0,9241.0,8973.0,8785.0,8975.0,8888.0,9148.0,9497.0,9534.0,9723.0,9328.0,9050.0,9110.0,8767.0,9125.0,9678.0,9588.0,9585.0,9277.0,9422.0,9489.0,9633.0,9720.0,9696.0,10321.0,10613.0,10843.0,10281.0,10471.0,10650.0,10641.0,10695.0,10661.0,10619.0,10569.0,10471.0,11551.0,12104.0,12565.0,12415.0,13217.0,14061.0,13537.0,13492.0,12584.0,12188.0,11578.0,11322.0,11923.0,11660.0,11669.0,11618.0,12154.0,12677.0,12714.0,12997.0,12483.0,11835.0,11970.0,11965.0,11301.0,11636.0,11338.0,11204.0,10556.0,10531.0,9911.0,null,null,null,null,10112.0,10202.0,null,null,null,10330.0,10452.0,10424.0,10391.0,10375.0,10564.0,11004.0,10909.0,11151.0,11146.0,10761.0,10648.0,10383.0,10205.0,9996.0,9794.0,10034.0,10029.0,10360.0,10513.0,10592.0,10286.0,10375.0,10322.0,10273.0,10475.0,10214.0,10605.0,10539.0,10439.0,10194.0,10194.0,10013.0,9844.0,9973.0,10079.0,9865.0,10047.0,10046.0,10006.0,9929.0,10161.0,10394.0,10391.0,10431.0,10442.0,10276.0,9865.0,10214.0,10350.0,10366.0,10393.0,10556.0,10360.0,10358.0,10386.0,10358.0,10334.0,10350.0,10222.0,10258.0,10103.0,10199.0,9844.0,9650.0,9543.0,9419.0,9604.0,9472.0,9493.0,9387.0,9533.0,9536.0,9492.0,9372.0,9638.0,9605.0,9505.0,null,null,9370.0,8961.0,8892.0,8561.0,8722.0,8763.0,8551.0,8545.0,8500.0,8566.0,8906.0,8944.0,9043.0,9012.0,9150.0,9176.0,9043.0,8980.0,9053.0,9068.0,9045.0,9061.0,9059.0,9138.0,9069.0,9125.0,9036.0,9207.0,9372.0,9355.0,9395.0,9865.0,9835.0,9658.0,9689.0,9701.0,9701.0,9733.0,9687.0,9742.0,9876.0,9914.0,10112.0,10412.0,10350.0,10357.0,10202.0,null,null,null,null,null,null,null,null,null,null,null,10993.0,10684.0,10371.0,10528.0,10210.0,10219.0,9882.0,9782.0,9830.0,9811.0,10504.0,10148.0,10001.0,10020.0,10134.0,9877.0,9849.0,9830.0,9849.0,9606.0,9635.0,9497.0,8942.0,8904.0,9070.0,9103.0,9426.0,9046.0,9041.0,8780.0,8899.0,8918.0,9165.0,9174.0,9003.0,9288.0,9070.0,9160.0,8999.0,8923.0,8794.0,8832.0,8832.0,9117.0,9022.0,9521.0,9692.0,9763.0,9706.0,9583.0,9701.0,9720.0,9075.0,9170.0,9355.0,9269.0,8913.0,8861.0,9003.0,8861.0,null,null,null,9478.0,9597.0,9502.0,9592.0,9497.0,9492.0,9393.0,9398.0,9364.0,9269.0,9170.0,9075.0,9165.0,8856.0,8538.0,8548.0,8666.0,8448.0,8272.0,null,8125.0,8016.0,7982.0,7949.0,8125.0,8144.0,7978.0,7821.0,7669.0,7522.0,7598.0,7750.0,7688.0,7584.0,7645.0,7641.0,7688.0,7759.0,7811.0,7845.0,7940.0,8092.0,8153.0,7660.0,7968.0,8225.0,8339.0,8609.0,8832.0,8842.0,8818.0,8932.0,null,null,null,8961.0,8881.0,9020.0,9176.0,9154.0,9101.0,8650.0,8746.0,8639.0,8285.0,8247.0,8317.0,8253.0,null,8360.0,8258.0,8317.0,8237.0,8344.0,8483.0,8580.0,8687.0,8553.0,8730.0,8768.0,8838.0,8875.0,8966.0,9143.0,9224.0,9133.0,8907.0,9095.0,8940.0,9165.0,9009.0,8907.0,9122.0,9192.0,9181.0,9117.0,9063.0,9401.0,9476.0,9701.0,9412.0,9439.0,9251.0,9229.0,9138.0,9111.0,9031.0,8945.0,9095.0,9170.0,9283.0,9063.0,8891.0,8773.0,8634.0,8489.0,8301.0,8043.0,null,8049.0,8269.0,8349.0,8414.0,8408.0,8559.0,8188.0,8172.0,8210.0,8221.0,8237.0,8408.0,8478.0,8553.0,8768.0,8800.0,8843.0,8864.0,9058.0,9122.0,8881.0,9321.0,9444.0,9701.0,9406.0,9600.0,9460.0,9691.0,9964.0,10249.0,10378.0,10726.0,11043.0,11268.0,11606.0,11950.0,12223.0,12588.0,11955.0,11649.0,11692.0,11993.0,12191.0,12181.0,12181.0,11853.0,12170.0,12073.0,11633.0,11633.0,11767.0,12020.0,12288.0,12502.0,12728.0,12878.0,12417.0,12127.0,12181.0,12288.0,12154.0,11837.0,11590.0,12234.0,12127.0,12449.0,12100.0,12186.0,12207.0,11934.0,12057.0,12116.0,12181.0,12234.0,null,11805.0,11622.0,11413.0,11107.0,11118.0,null,null,null,null,null,null,null,null,11432.0,11248.0,11160.0,11265.0,10835.0,10520.0,10862.0,10879.0,11125.0,11432.0,11362.0,11309.0,11265.0,11134.0,11511.0,11406.0,11458.0,11406.0,null,null,11660.0,11774.0,11739.0,12099.0,12274.0,11932.0,11879.0,11485.0,11888.0,11932.0,11967.0,11572.0,11836.0,12055.0,11862.0,12064.0,12467.0,12836.0,13134.0,13538.0,13678.0,13678.0,13380.0,13055.0,13336.0,13125.0,12827.0,12581.0,12520.0,12344.0,12002.0,11748.0,12151.0,11906.0,12090.0,12020.0,12046.0,11695.0,11353.0,11432.0,11335.0,10879.0,10985.0,10642.0,10590.0,10537.0,10265.0,10037.0,9765.0,9475.0,9853.0,9212.0,9063.0,8984.0,9203.0,9247.0,9432.0,9256.0,9440.0,null,null,null,null,null,null,null,null,null,9030.0,9030.0,8790.0],"high":[327.0,341.0,353.0,362.0,369.0,365.0,353.0,358.0,364.0,345.0,347.0,347.0,336.0,346.0,354.0,352.0,359.0,365.0,343.0,340.0,340.0,337.0,341.0,337.0,331.0,331.0,335.0,345.0,340.0,345.0,358.0,370.0,358.0,342.0,342.0,332.0,330.0,324.0,324.0,318.0,312.0,298.0,294.0,285.0,287.0,289.0,288.0,288.0,297.0,298.0,300.0,294.0,290.0,292.0,291.0,292.0,282.0,288.0,277.0,null,null,null,null,302.0,304.0,301.0,295.0,305.0,312.0,307.0,318.0,323.0,316.0,322.0,311.0,309.0,321.0,327.0,326.0,309.0,312.0,307.0,306.0,297.0,294.0,296.0,295.0,303.0,310.0,315.0,311.0,320.0,328.0,331.0,333.0,318.0,319.0,307.0,307.0,307.0,307.0,312.0,307.0,305.0,301.0,306.0,307.0,302.0,310.0,307.0,306.0,307.0,306.0,307.0,301.0,306.0,305.0,301.0,301.0,302.0,288.0,285.0,273.0,272.0,281.0,289.0,292.0,281.0,274.0,278.0,274.0,277.0,275.0,275.0,269.0,266.0,263.0,257.0,259.0,265.0,266.0,259.0,258.0,262.0,259.0,255.0,266.0,267.0,269.0,269.0,274.0,268.0,264.0,266.0,258.0,262.0,265.0,278.0,272.0,263.0,260.0,260.0,262.0,258.0,255.0,null,null,261.0,264.0,258.0,264.0,260.0,259.0,259.0,254.0,254.0,253.0,256.0,241.0,236.0,228.0,217.0,219.0,221.0,229.0,229.0,217.0,227.0,224.0,225.0,219.0,210.0,214.0,206.0,208.0,212.0,218.0,223.0,215.0,212.0,205.0,212.0,210.0,209.0,217.0,213.0,216.0,214.0,215.0,216.0,214.0,213.0,214.0,209.0,209.0,206.0,206.0,209.0,204.0,202.0,203.0,200.0,207.0,205.0,203.0,203.0,202.0,202.0,201.0,208.0,210.0,208.0,209.0,208.0,211.0,218.0,223.0,212.0,217.0,224.0,226.0,214.0,217.0,209.0,202.0,208.0,210.0,208.0,207.0,208.0,205.0,208.0,208.0,202.0,202.0,202.0,203.0,207.0,208.0,208.0,211.0,202.0,209.0,218.0,228.0,234.0,231.0,239.0,245.0,240.0,241.0,240.0,239.0,236.0,235.0,236.0,236.0,231.0,235.0,240.0,239.0,237.0,237.0,246.0,null,237.0,227.0,225.0,227.0,238.0,241.0,247.0,228.0,232.0,231.0,239.0,239.0,239.0,221.0,226.0,226.0,null,null,null,null,233.0,229.0,235.0,232.0,222.0,217.0,216.0,null,null,219.0,219.0,207.0,212.0,215.0,206.0,206.0,202.0,206.0,208.0,218.0,215.0,225.0,235.0,246.0,256.0,265.0,284.0,282.0,285.0,292.0,306.0,305.0,296.0,302.0,316.0,329.0,337.0,341.0,354.0,367.0,357.0,360.0,361.0,365.0,362.0,369.0,386.0,405.0,420.0,null,440.0,462.0,480.0,502.0,527.0,500.0,492.0,517.0,475.0,455.0,456.0,467.0,446.0,null,453.0,475.0,473.0,480.0,448.0,446.0,417.0,415.0,380.0,395.0,405.0,423.0,432.0,429.0,439.0,444.0,448.0,451.0,460.0,466.0,479.0,470.0,478.0,468.0,467.0,454.0,461.0,458.0,441.0,435.0,433.0,427.0,429.0,410.0,419.0,416.0,422.0,423.0,442.0,461.0,461.0,461.0,445.0,456.0,454.0,449.0,451.0,455.0,453.0,449.0,444.0,440.0,441.0,446.0,431.0,433.0,429.0,426.0,429.0,428.0,439.0,455.0,454.0,467.0,480.0,478.0,469.0,469.0,452.0,467.0,467.0,451.0,462.0,467.0,467.0,471.0,452.0,452.0,458.0,451.0,450.0,442.0,438.0,446.0,440.0,439.0,439.0,438.0,438.0,445.0,443.0,429.0,435.0,424.0,421.0,415.0,407.0,419.0,410.0,418.0,413.0,413.0,396.0,410.0,414.0,413.0,410.0,424.0,435.0,446.0,449.0,452.0,460.0,481.0,480.0,486.0,497.0,510.0,535.0,561.0,571.0,526.0,540.0,559.0,534.0,540.0,565.0,585.0,598.0,628.0,659.0,692.0,718.0,641.0,606.0,630.0,659.0,649.0,637.0,664.0,683.0,702.0,701.0,661.0,666.0,638.0,661.0,693.0,726.0,761.0,729.0,725.0,726.0,750.0,775.0,814.0,854.0,897.0,898.0,874.0,818.0,829.0,777.0,742.0,753.0,789.0,777.0,742.0,742.0,762.0,777.0,null,null,817.0,849.0,881.0,840.0,829.0,818.0,801.0,742.0,null,null,784.0,797.0,792.0,754.0,750.0,762.0,733.0,748.0,742.0,742.0,768.0,783.0,822.0,857.0,880.0,859.0,846.0,842.0,858.0,891.0,936.0,981.0,1025.0,1077.0,1079.0,1132.0,null,null,1139.0,1104.0,1048.0,1063.0,1107.0,1160.0,1216.0,1277.0,1320.0,1238.0,1250.0,1290.0,1348.0,1413.0,1484.0,1558.0,1622.0,null,null,1738.0,1798.0,1754.0,1690.0,1583.0,1603.0,1544.0,1496.0,1496.0,1456.0,1379.0,1312.0,1189.0,1168.0,1163.0,1249.0,1157.0,1159.0,1161.0,1219.0,1231.0,1219.0,1250.0,1293.0,1232.0,1272.0,1300.0,1364.0,1433.0,1420.0,1304.0,1303.0,1326.0,1317.0,1352.0,1415.0,1370.0,1362.0,1326.0,1370.0,1421.0,1407.0,1402.0,1459.0,1509.0,1490.0,1496.0,1468.0,1508.0,1541.0,1615.0,1582.0,1636.0,1711.0,1788.0,1851.0,1820.0,1753.0,1766.0,1821.0,1907.0,1849.0,1772.0,1805.0,1673.0,1615.0,1565.0,1578.0,1639.0,1717.0,1779.0,1778.0,1754.0,1754.0,1740.0,1777.0,1853.0,1940.0,2003.0,2097.0,2140.0,2171.0,2262.0,2191.0,2187.0,2147.0,2146.0,2213.0,2286.0,2363.0,2313.0,2383.0,2465.0,2587.0,2677.0,2798.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2653.0,2577.0,2477.0,2475.0,2508.0,2623.0,2750.0,2766.0,2790.0,2909.0,3047.0,3127.0,3271.0,3392.0,3489.0,3662.0,3683.0,3721.0,null,null,null,null,null,null,null,null,null,3783.0,3812.0,4002.0,4103.0,4307.0,4333.0,4443.0,4530.0,4746.0,4981.0,5205.0,5458.0,null,6009.0,6090.0,6033.0,5913.0,5363.0,5661.0,5571.0,5452.0,5565.0,5685.0,5969.0,6264.0,6578.0,6905.0,7091.0,7439.0,7062.0,6794.0,6767.0,7060.0,6794.0,6794.0,6756.0,6416.0,6542.0,6844.0,6226.0,6356.0,6634.0,6142.0,5875.0,5985.0,6153.0,5885.0,5768.0,5739.0,5923.0,5846.0,5832.0,6044.0,6270.0,6000.0,5787.0,5432.0,5504.0,5424.0,5620.0,5829.0,5548.0,5619.0,5661.0,5410.0,5612.0,5766.0,6036.0,6163.0,5561.0,null,null,null,5913.0,5944.0,5787.0,5524.0,5474.0,5458.0,5737.0,5729.0,5913.0,5315.0,5289.0,5289.0,5372.0,4977.0,4972.0,5281.0,5046.0,4704.0,5034.0,5008.0,null,null,null,4742.0,null,null,5226.0,5375.0,5586.0,5596.0,null,null,null,null,null,null,null,6153.0,5986.0,5896.0,5768.0,5708.0,5627.0,5177.0,5704.0,5743.0,5461.0,5157.0,5191.0,5576.0,5614.0,null,6204.0,6410.0,6703.0,6955.0,7292.0,7458.0,7828.0,8191.0,8106.0,8404.0,8823.0,9229.0,null,null,9601.0,9453.0,9903.0,10360.0,10511.0,10420.0,10636.0,11068.0,11248.0,11800.0,12335.0,12927.0,13401.0,13203.0,12946.0,12126.0,12099.0,12445.0,12434.0,11522.0,11741.0,11773.0,12321.0,12936.0,13574.0,14010.0,13446.0,12271.0,12036.0,12245.0,12735.0,13203.0,13203.0,12818.0,12548.0,11306.0,10740.0,10303.0,9930.0,9803.0,9706.0,9701.0,10162.0,10162.0,10424.0,10794.0,11194.0,11152.0,10199.0,9467.0,9648.0,8771.0,9089.0,8341.0,8288.0,8973.0,8524.0,8652.0,8768.0,8780.0,9035.0,9248.0,9496.0,9896.0,9996.0,9369.0,9356.0,9348.0,9320.0,9311.0,9288.0,9284.0,9278.0,9237.0,9211.0,9209.0,9209.0,9207.0,null,9201.0,8973.0,8884.0,8882.0,8880.0,8878.0,8877.0,8877.0,8873.0,8873.0,8873.0,8873.0,8691.0,8868.0,8866.0,8865.0,8864.0,8864.0,8864.0,8774.0,null,null,8774.0,8774.0,8774.0,8774.0,8774.0,8774.0,8774.0,8774.0,null,8774.0,8774.0,8774.0,8593.0,8587.0,8584.0,8577.0,8125.0,8547.0,null,8537.0,8537.0,8534.0,8533.0,8529.0,8528.0,8488.0,null,null,8487.0,null,8484.0,8482.0,8480.0,null,8478.0,null,8475.0,null,8475.0,8469.0,8465.0,8016.0,7728.0,7716.0,7716.0,7715.0,7714.0,7713.0,7677.0,7246.0,7310.0,7305.0,7276.0,7185.0,7154.0,7128.0,7086.0,7069.0,7049.0,7044.0,6746.0,6430.0,6740.0,6700.0,null,null,null,null,null,null,7144.0,7342.0,7005.0,7005.0,7073.0,7050.0,7402.0,7767.0,8152.0,8059.0,7768.0,7703.0,7945.0,8294.0,8255.0,8127.0,8160.0,8082.0,7523.0,7344.0,7523.0,7867.0,7867.0,7631.0,7592.0,7650.0,7573.0,7813.0,8113.0,8419.0,8637.0,8655.0,8554.0,8610.0,7869.0,7807.0,7205.0,7277.0,7055.0,6529.0,6582.0,null,null,null,6802.0,6393.0,6151.0,6075.0,6073.0,6121.0,5740.0,6096.0,5694.0,5763.0,5948.0,6216.0,5981.0,5902.0,5813.0,5726.0,5781.0,5973.0,6257.0,6526.0,6148.0,6045.0,6113.0,6046.0,5971.0,5764.0,5952.0,5948.0,5951.0,5435.0,5491.0,5550.0,5639.0,5468.0,5377.0,5404.0,5169.0,4922.0,4863.0,4720.0,4818.0,4989.0,5144.0,5162.0,5295.0,5547.0,5713.0,5777.0,5917.0,6080.0,5849.0,6001.0,5970.0,6032.0,6039.0,6106.0,6239.0,6239.0,6243.0,6338.0,6338.0,6461.0,6642.0,6590.0,6515.0,6508.0,6243.0,6322.0,6284.0,null,null,null,null,null,null,null,null,null,6166.0,6261.0,6391.0,6317.0,6300.0,6255.0,6121.0,5876.0,5603.0,5468.0,5543.0,5457.0,5559.0,5748.0,6035.0,5968.0,5822.0,5669.0,5486.0,5563.0,5468.0,5318.0,5400.0,5366.0,5329.0,5465.0,5484.0,5371.0,5585.0,5779.0,5713.0,5657.0,5846.0,5754.0,5725.0,5849.0,5996.0,6251.0,5964.0,5985.0,5983.0,5847.0,6024.0,6348.0,6202.0,6270.0,6270.0,6488.0,6317.0,6541.0,6774.0,6874.0,6800.0,6623.0,6665.0,6556.0,6760.0,6934.0,7315.0,7524.0,7481.0,7337.0,7209.0,7073.0,7206.0,6869.0,6870.0,7195.0,null,null,null,7243.0,7159.0,6843.0,6865.0,6882.0,6778.0,7025.0,6937.0,6825.0,6794.0,6730.0,6665.0,6692.0,6665.0,6502.0,6389.0,6269.0,6318.0,6257.0,6502.0,6322.0,6347.0,6427.0,6536.0,6257.0,6247.0,5985.0,5890.0,5849.0,null,null,null,null,5521.0,5382.0,5487.0,5280.0,5234.0,5196.0,5383.0,5490.0,5533.0,5677.0,5629.0,5460.0,5593.0,5454.0,5400.0,5497.0,5382.0,5445.0,5310.0,5307.0,5490.0,5520.0,5678.0,5944.0,5908.0,5949.0,5935.0,5868.0,5822.0,5920.0,5923.0,5908.0,5714.0,5683.0,5684.0,5713.0,5687.0,5666.0,5590.0,5505.0,5470.0,5370.0,5294.0,5419.0,5056.0,4981.0,5176.0,5086.0,5035.0,4966.0,4936.0,5024.0,5063.0,5071.0,4965.0,4950.0,5056.0,5205.0,5077.0,4989.0,4998.0,4966.0,4921.0,4860.0,4905.0,4929.0,4995.0,4963.0,5193.0,5457.0,5753.0,5834.0,5683.0,5754.0,5713.0,5729.0,5733.0,5705.0,5680.0,5862.0,5828.0,5879.0,5832.0,5780.0,5780.0,5787.0,5720.0,5742.0,6045.0,6426.0,6626.0,6582.0,6806.0,6579.0,6133.0,6484.0,6579.0,6495.0,6570.0,6680.0,6988.0,6822.0,6577.0,6580.0,6552.0,6520.0,6685.0,6580.0,6731.0,6757.0,7111.0,6948.0,7162.0,7240.0,7377.0,7330.0,7322.0,7433.0,null,7778.0,7789.0,7928.0,8003.0,8071.0,8115.0,8001.0,7819.0,7479.0,7105.0,7264.0,7434.0,7460.0,7341.0,7479.0,7600.0,7778.0,7771.0,7684.0,7627.0,7584.0,7718.0,8024.0,8553.0,8890.0,9243.0,9718.0,9162.0,9039.0,9273.0,9566.0,9558.0,9834.0,9723.0,9834.0,9274.0,9273.0,9014.0,9162.0,9678.0,10134.0,10100.0,9603.0,9478.0,9524.0,9723.0,9753.0,9857.0,10332.0,10821.0,11047.0,10993.0,10620.0,10878.0,10752.0,10851.0,10860.0,10843.0,10897.0,10940.0,11551.0,12104.0,12939.0,12557.0,13217.0,14119.0,14958.0,14118.0,12584.0,12544.0,12557.0,12625.0,11923.0,12341.0,11950.0,12183.0,12182.0,12747.0,13388.0,13159.0,13192.0,13298.0,12269.0,12565.0,12034.0,12034.0,11714.0,11515.0,11817.0,11027.0,11039.0,null,null,null,null,10652.0,10454.0,null,null,null,10687.0,10544.0,10556.0,10440.0,10521.0,10722.0,11004.0,11606.0,11295.0,11179.0,11443.0,10999.0,10411.0,10815.0,10421.0,10103.0,10264.0,10518.0,10467.0,10773.0,10799.0,10819.0,10671.0,10424.0,10524.0,10475.0,10399.0,10850.0,10851.0,10687.0,10422.0,10472.0,10108.0,10029.0,10105.0,10120.0,10192.0,10066.0,10289.0,10350.0,10067.0,10166.0,10411.0,10597.0,10602.0,10529.0,10391.0,10598.0,10398.0,10399.0,10432.0,10787.0,10753.0,10557.0,10572.0,10845.0,10557.0,10426.0,10432.0,10357.0,10319.0,10225.0,10485.0,10209.0,10212.0,9783.0,9781.0,9650.0,9811.0,9821.0,9525.0,9717.0,9674.0,9650.0,9536.0,9643.0,9781.0,9701.0,null,null,9607.0,9457.0,9082.0,8878.0,9043.0,8944.0,8829.0,8878.0,8862.0,8712.0,8943.0,9125.0,9426.0,9132.0,9289.0,9347.0,9230.0,9142.0,9171.0,9125.0,9117.0,9206.0,9207.0,9337.0,9174.0,9288.0,9299.0,9240.0,9437.0,9396.0,9418.0,9932.0,10126.0,9863.0,9834.0,9730.0,9849.0,9832.0,9806.0,9849.0,9942.0,10008.0,10166.0,10539.0,10605.0,10531.0,10505.0,null,null,null,null,null,null,null,null,null,null,null,10993.0,11416.0,10741.0,10637.0,10874.0,10248.0,10461.0,10081.0,10285.0,10210.0,10504.0,10504.0,10632.0,10447.0,10385.0,10138.0,10200.0,10181.0,10029.0,9953.0,9716.0,9654.0,9203.0,9113.0,9117.0,9132.0,9440.0,9450.0,9303.0,9127.0,9056.0,9160.0,9212.0,9350.0,9355.0,9307.0,9189.0,9255.0,9227.0,9250.0,9065.0,8927.0,8927.0,9127.0,9222.0,9526.0,9896.0,9934.0,9934.0,9825.0,10010.0,9739.0,9625.0,9545.0,9573.0,9497.0,9336.0,8861.0,9003.0,8866.0,null,null,null,9478.0,9725.0,9735.0,9687.0,9592.0,9640.0,9635.0,9564.0,9545.0,9450.0,9450.0,9450.0,9227.0,9369.0,8904.0,8780.0,8913.0,8913.0,8870.0,null,8339.0,8329.0,7982.0,7949.0,8220.0,8301.0,8286.0,7873.0,7788.0,7536.0,7598.0,7750.0,7840.0,7598.0,7707.0,7645.0,7693.0,7759.0,7811.0,7845.0,7940.0,8092.0,8424.0,7835.0,8073.0,8381.0,8400.0,8609.0,9108.0,8918.0,8927.0,8937.0,null,null,null,9406.0,9095.0,9235.0,9176.0,9224.0,9154.0,8918.0,9122.0,9101.0,8542.0,8403.0,8419.0,8371.0,null,8371.0,8365.0,8403.0,8312.0,8344.0,8483.0,8580.0,8720.0,8720.0,8730.0,8768.0,8838.0,8875.0,8966.0,9143.0,9283.0,9272.0,9245.0,9374.0,9256.0,9256.0,9165.0,9117.0,9133.0,9256.0,9278.0,9213.0,9224.0,9401.0,9481.0,9701.0,9412.0,9455.0,9417.0,9235.0,9138.0,9202.0,9031.0,8950.0,9095.0,9181.0,9406.0,9272.0,8907.0,8854.0,8720.0,8532.0,8328.0,8532.0,null,8204.0,8269.0,8349.0,8414.0,8661.0,8596.0,8693.0,8172.0,8505.0,8634.0,8634.0,8607.0,8585.0,8725.0,8768.0,8800.0,8843.0,8864.0,9058.0,9224.0,9390.0,9321.0,9444.0,9701.0,9986.0,9701.0,9820.0,9900.0,9964.0,10260.0,10517.0,10726.0,11043.0,11268.0,11606.0,11950.0,12223.0,12588.0,12685.0,11998.0,12020.0,11993.0,12336.0,12299.0,12567.0,12374.0,12223.0,12336.0,11987.0,12030.0,11982.0,12105.0,12443.0,12502.0,12728.0,13093.0,12824.0,12261.0,12497.0,12540.0,12422.0,12202.0,12272.0,12234.0,12502.0,12583.0,12739.0,12744.0,12347.0,12148.0,12282.0,12320.0,12320.0,12320.0,null,12320.0,12095.0,12100.0,11445.0,11397.0,null,null,null,null,null,null,null,null,11432.0,11406.0,11476.0,11362.0,11485.0,11046.0,10879.0,11142.0,11186.0,11432.0,11625.0,11678.0,11537.0,11686.0,11643.0,11581.0,11476.0,11485.0,null,null,11660.0,11809.0,12037.0,12099.0,12274.0,12511.0,12494.0,12099.0,11888.0,12160.0,12248.0,11967.0,11836.0,12125.0,12160.0,12248.0,12467.0,12836.0,13169.0,13538.0,13775.0,14038.0,13783.0,13406.0,13599.0,13538.0,13204.0,13160.0,13073.0,12722.0,12371.0,12108.0,12160.0,12371.0,12099.0,12362.0,12187.0,11888.0,11371.0,11634.0,11406.0,11213.0,11002.0,11055.0,10941.0,10677.0,10265.0,10037.0,9765.0,9475.0,9853.0,9651.0,9142.0,8984.0,9519.0,9344.0,9449.0,9511.0,9537.0,null,null,null,null,null,null,null,null,null,9040.0,9030.0,9030.0],"low":[327.0,341.0,333.0,339.0,356.0,347.0,331.0,343.0,342.0,333.0,335.0,332.0,323.0,330.0,332.0,342.0,337.0,343.0,339.0,326.0,320.0,323.0,326.0,323.0,318.0,318.0,318.0,333.0,328.0,329.0,347.0,348.0,345.0,330.0,325.0,322.0,316.0,315.0,314.0,303.0,290.0,283.0,278.0,269.0,283.0,275.0,272.0,280.0,274.0,286.0,282.0,279.0,281.0,283.0,278.0,280.0,280.0,277.0,269.0,null,null,null,null,288.0,291.0,290.0,287.0,288.0,305.0,299.0,300.0,313.0,309.0,309.0,302.0,304.0,307.0,318.0,307.0,301.0,299.0,292.0,294.0,293.0,289.0,288.0,288.0,289.0,304.0,299.0,299.0,293.0,309.0,323.0,311.0,307.0,306.0,298.0,300.0,296.0,298.0,298.0,294.0,295.0,294.0,296.0,297.0,298.0,296.0,295.0,298.0,300.0,294.0,295.0,291.0,300.0,296.0,293.0,294.0,288.0,277.0,265.0,263.0,264.0,274.0,280.0,276.0,271.0,269.0,266.0,269.0,262.0,269.0,267.0,265.0,256.0,260.0,251.0,250.0,252.0,258.0,253.0,253.0,249.0,250.0,251.0,250.0,258.0,259.0,260.0,263.0,259.0,258.0,250.0,252.0,250.0,261.0,267.0,263.0,255.0,251.0,252.0,251.0,253.0,251.0,null,null,254.0,256.0,252.0,254.0,252.0,252.0,253.0,252.0,251.0,251.0,239.0,230.0,219.0,214.0,207.0,209.0,217.0,227.0,217.0,215.0,218.0,211.0,211.0,210.0,202.0,201.0,202.0,200.0,206.0,208.0,209.0,210.0,204.0,204.0,205.0,205.0,206.0,207.0,208.0,211.0,211.0,209.0,209.0,210.0,209.0,208.0,203.0,204.0,205.0,202.0,202.0,197.0,201.0,200.0,198.0,202.0,198.0,199.0,198.0,201.0,201.0,198.0,202.0,203.0,208.0,208.0,203.0,211.0,211.0,208.0,207.0,213.0,214.0,216.0,208.0,208.0,201.0,200.0,206.0,207.0,207.0,198.0,198.0,202.0,199.0,201.0,201.0,201.0,202.0,202.0,202.0,201.0,204.0,206.0,197.0,207.0,214.0,218.0,226.0,222.0,224.0,226.0,228.0,234.0,226.0,227.0,228.0,231.0,230.0,230.0,225.0,229.0,231.0,231.0,233.0,235.0,238.0,null,226.0,216.0,212.0,225.0,233.0,230.0,225.0,220.0,223.0,224.0,225.0,230.0,223.0,220.0,219.0,215.0,null,null,null,null,229.0,219.0,229.0,224.0,218.0,209.0,206.0,null,null,206.0,206.0,198.0,193.0,208.0,199.0,196.0,195.0,189.0,206.0,210.0,207.0,214.0,226.0,237.0,235.0,265.0,262.0,265.0,261.0,286.0,293.0,281.0,278.0,285.0,295.0,298.0,328.0,323.0,324.0,343.0,337.0,333.0,346.0,344.0,338.0,359.0,386.0,405.0,420.0,null,440.0,445.0,466.0,501.0,526.0,475.0,492.0,467.0,456.0,434.0,423.0,430.0,430.0,null,429.0,458.0,446.0,435.0,426.0,420.0,415.0,395.0,379.0,380.0,397.0,404.0,395.0,406.0,402.0,412.0,429.0,427.0,437.0,447.0,439.0,446.0,446.0,446.0,447.0,446.0,438.0,429.0,435.0,419.0,404.0,400.0,412.0,400.0,395.0,406.0,404.0,406.0,418.0,423.0,426.0,431.0,422.0,424.0,423.0,425.0,430.0,432.0,427.0,423.0,425.0,425.0,418.0,415.0,417.0,419.0,407.0,419.0,412.0,412.0,415.0,439.0,437.0,455.0,456.0,458.0,455.0,438.0,420.0,444.0,445.0,432.0,436.0,443.0,444.0,437.0,430.0,440.0,435.0,435.0,431.0,432.0,424.0,425.0,416.0,415.0,423.0,419.0,414.0,430.0,424.0,410.0,401.0,410.0,408.0,394.0,395.0,401.0,403.0,400.0,403.0,399.0,384.0,394.0,401.0,402.0,401.0,412.0,409.0,429.0,424.0,423.0,436.0,448.0,458.0,475.0,480.0,496.0,523.0,545.0,533.0,513.0,492.0,507.0,498.0,518.0,565.0,585.0,598.0,628.0,659.0,626.0,652.0,631.0,600.0,579.0,596.0,604.0,589.0,664.0,636.0,652.0,663.0,633.0,626.0,613.0,624.0,668.0,704.0,700.0,701.0,687.0,702.0,721.0,750.0,814.0,824.0,818.0,842.0,828.0,788.0,750.0,745.0,709.0,732.0,764.0,738.0,704.0,716.0,709.0,763.0,null,null,778.0,814.0,801.0,802.0,778.0,761.0,733.0,711.0,null,null,742.0,754.0,735.0,705.0,705.0,707.0,720.0,717.0,717.0,729.0,724.0,783.0,801.0,824.0,802.0,793.0,806.0,803.0,796.0,891.0,905.0,958.0,1025.0,974.0,1057.0,1131.0,null,null,1075.0,1028.0,986.0,981.0,1062.0,1098.0,1207.0,1277.0,1213.0,1164.0,1139.0,1189.0,1292.0,1413.0,1484.0,1484.0,1571.0,null,null,1655.0,1634.0,1667.0,1591.0,1524.0,1458.0,1500.0,1429.0,1362.0,1318.0,1313.0,1252.0,1189.0,1168.0,1163.0,1138.0,1104.0,1052.0,1155.0,1138.0,1126.0,1106.0,1194.0,1179.0,1185.0,1173.0,1285.0,1364.0,1378.0,1359.0,1304.0,1269.0,1213.0,1263.0,1288.0,1286.0,1309.0,1282.0,1282.0,1328.0,1340.0,1296.0,1355.0,1433.0,1409.0,1408.0,1414.0,1408.0,1408.0,1510.0,1508.0,1534.0,1584.0,1651.0,1715.0,1716.0,1695.0,1638.0,1647.0,1790.0,1735.0,1760.0,1702.0,1729.0,1673.0,1615.0,1565.0,1578.0,1607.0,1685.0,1620.0,1686.0,1647.0,1685.0,1663.0,1710.0,1791.0,1854.0,1961.0,1949.0,1936.0,2170.0,2062.0,2074.0,2055.0,2013.0,1961.0,2068.0,2151.0,2162.0,2213.0,2288.0,2444.0,2459.0,2477.0,2678.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2520.0,2420.0,2385.0,2291.0,2382.0,2546.0,2528.0,2546.0,2741.0,2810.0,2766.0,3046.0,3156.0,3069.0,3394.0,3495.0,3520.0,3457.0,null,null,null,null,null,null,null,null,null,3783.0,3812.0,4002.0,4003.0,3897.0,3935.0,4443.0,4530.0,4614.0,4507.0,5129.0,5444.0,null,5723.0,5700.0,5513.0,5359.0,5295.0,5259.0,5040.0,4933.0,5565.0,5685.0,5812.0,6264.0,5951.0,6290.0,6905.0,6733.0,6503.0,6268.0,6467.0,6416.0,6435.0,6186.0,6165.0,6224.0,6290.0,6199.0,6030.0,6030.0,6010.0,5835.0,5570.0,5724.0,5644.0,5478.0,5221.0,5674.0,5454.0,5520.0,5531.0,6044.0,5674.0,5546.0,5392.0,5162.0,5020.0,5032.0,5429.0,5279.0,5161.0,5280.0,5285.0,5260.0,5183.0,5347.0,5768.0,5719.0,5475.0,null,null,null,5649.0,5397.0,5523.0,5498.0,5474.0,5458.0,5450.0,5474.0,5409.0,5315.0,5289.0,5286.0,5022.0,4977.0,4972.0,4972.0,4795.0,4704.0,4703.0,4547.0,null,null,null,4742.0,null,null,4730.0,5114.0,5064.0,5331.0,null,null,null,null,null,null,null,5743.0,5689.0,5609.0,5505.0,5425.0,5421.0,5177.0,5175.0,5250.0,5202.0,5157.0,5153.0,5117.0,5129.0,null,5909.0,5800.0,6391.0,6795.0,6600.0,7306.0,7691.0,7436.0,7436.0,8404.0,8460.0,8857.0,null,null,8748.0,9011.0,9564.0,9870.0,9687.0,9690.0,10338.0,10126.0,11068.0,11248.0,11805.0,12499.0,12200.0,12130.0,12059.0,11512.0,10962.0,11900.0,11704.0,11191.0,10729.0,11216.0,12152.0,12562.0,12428.0,12831.0,12837.0,12250.0,11641.0,11177.0,12128.0,12178.0,12237.0,11697.0,11802.0,11306.0,10740.0,10303.0,9930.0,9585.0,9126.0,8846.0,9196.0,9319.0,9930.0,10254.0,10383.0,10431.0,9961.0,9467.0,9167.0,8771.0,8715.0,8341.0,8288.0,8368.0,8301.0,8182.0,8277.0,8471.0,8642.0,8883.0,8938.0,9448.0,9501.0,9369.0,9356.0,9348.0,9320.0,9311.0,9288.0,9284.0,9278.0,9237.0,9211.0,9209.0,9209.0,9207.0,null,9018.0,8793.0,8884.0,8882.0,8880.0,8878.0,8877.0,8877.0,8873.0,8873.0,8873.0,8873.0,8691.0,8868.0,8866.0,8865.0,8864.0,8864.0,8864.0,8774.0,null,null,8774.0,8774.0,8774.0,8774.0,8774.0,8774.0,8774.0,8774.0,null,8774.0,8774.0,8774.0,8593.0,8587.0,8584.0,8577.0,8125.0,8547.0,null,8537.0,8537.0,8534.0,8533.0,8529.0,8528.0,8488.0,null,null,8487.0,null,8484.0,8482.0,8480.0,null,8478.0,null,8475.0,null,8475.0,8469.0,8465.0,8016.0,7728.0,7716.0,7716.0,7715.0,7714.0,7713.0,7677.0,7246.0,7310.0,7305.0,7276.0,7185.0,7154.0,7128.0,7086.0,7069.0,7049.0,7044.0,6746.0,6430.0,6159.0,6435.0,null,null,null,null,null,null,6893.0,6804.0,6801.0,6665.0,6545.0,7046.0,7203.0,7637.0,7376.0,7631.0,7382.0,7141.0,7674.0,7964.0,7712.0,7618.0,7731.0,7523.0,7199.0,6944.0,7227.0,7493.0,7416.0,7133.0,7145.0,7184.0,6998.0,7443.0,7801.0,8036.0,7969.0,8040.0,7931.0,7976.0,7621.0,7259.0,6972.0,6802.0,6635.0,6323.0,6323.0,null,null,null,6514.0,6338.0,6151.0,6075.0,5909.0,5713.0,5641.0,5518.0,5347.0,5404.0,5713.0,5672.0,5627.0,5447.0,5552.0,5441.0,5445.0,5726.0,5973.0,5985.0,5896.0,5713.0,5720.0,5789.0,5613.0,5518.0,5511.0,5518.0,5426.0,5224.0,5046.0,5413.0,5237.0,5258.0,5199.0,5114.0,4918.0,4679.0,4487.0,4495.0,4464.0,4795.0,4786.0,4795.0,4898.0,5284.0,5318.0,5457.0,5593.0,5649.0,5649.0,5442.0,5720.0,5730.0,5729.0,5767.0,5887.0,6015.0,5906.0,6004.0,6036.0,6121.0,6352.0,6220.0,6148.0,6030.0,5809.0,5842.0,5854.0,null,null,null,null,null,null,null,null,null,5660.0,6077.0,6039.0,5985.0,6012.0,5899.0,5713.0,5514.0,5329.0,5261.0,5015.0,5457.0,5559.0,5748.0,5618.0,5615.0,5522.0,5360.0,5320.0,5373.0,5182.0,5196.0,5218.0,5184.0,5170.0,5272.0,5223.0,5252.0,5360.0,5441.0,5461.0,5483.0,5604.0,5577.0,5522.0,5475.0,5849.0,5849.0,5691.0,5458.0,5686.0,5604.0,5732.0,5797.0,5890.0,6007.0,6013.0,6061.0,6070.0,6066.0,6406.0,6510.0,6461.0,6394.0,6401.0,6261.0,6280.0,6687.0,6993.0,7209.0,7006.0,7027.0,6896.0,6842.0,6629.0,6529.0,6563.0,7005.0,null,null,null,6918.0,6598.0,6536.0,6597.0,6529.0,6502.0,6589.0,6639.0,6669.0,6542.0,6545.0,6544.0,6532.0,6417.0,6234.0,6053.0,6094.0,6109.0,6005.0,6148.0,6172.0,6085.0,6100.0,6158.0,6099.0,5849.0,5781.0,5522.0,5449.0,null,null,null,null,5253.0,5137.0,4885.0,4941.0,4968.0,4972.0,5087.0,5214.0,5388.0,5395.0,5406.0,5235.0,5366.0,5220.0,5196.0,5135.0,5235.0,5128.0,5086.0,5137.0,5220.0,5321.0,5400.0,5641.0,5551.0,5723.0,5774.0,5605.0,5684.0,5750.0,5590.0,5609.0,5433.0,5552.0,5505.0,5500.0,5557.0,5392.0,5358.0,5318.0,5301.0,5020.0,4951.0,5053.0,4793.0,4749.0,4794.0,4875.0,4808.0,4794.0,4824.0,4832.0,4891.0,4923.0,4903.0,4824.0,4905.0,4879.0,4899.0,4921.0,4912.0,4817.0,4652.0,4637.0,4618.0,4610.0,4802.0,4811.0,4873.0,5190.0,5235.0,5391.0,5312.0,5418.0,5508.0,5464.0,5542.0,5506.0,5440.0,5395.0,5612.0,5614.0,5684.0,5687.0,5581.0,5594.0,5572.0,5639.0,5570.0,5988.0,6173.0,6143.0,6357.0,6226.0,6016.0,6060.0,6282.0,6022.0,6191.0,6290.0,6650.0,6507.0,6300.0,6357.0,6193.0,6241.0,6466.0,6166.0,6291.0,6483.0,6631.0,6594.0,6646.0,6956.0,7120.0,7123.0,7108.0,6881.0,null,7433.0,7404.0,7316.0,7778.0,7693.0,7689.0,7651.0,7331.0,7015.0,6674.0,6652.0,7038.0,6911.0,7032.0,7298.0,7389.0,7500.0,7527.0,7419.0,7210.0,7223.0,7330.0,7560.0,8115.0,8264.0,8976.0,8677.0,8676.0,8751.0,8689.0,8565.0,9080.0,9489.0,9139.0,9322.0,8975.0,8731.0,8668.0,8839.0,8941.0,9454.0,9051.0,9114.0,9133.0,9273.0,9406.0,9498.0,9519.0,9276.0,10320.0,10468.0,10237.0,10321.0,10471.0,10246.0,10546.0,10172.0,10471.0,10471.0,10471.0,10424.0,11618.0,11443.0,12118.0,12071.0,13383.0,13163.0,13492.0,12584.0,12188.0,11569.0,11121.0,11144.0,11130.0,11383.0,11274.0,11301.0,12131.0,12116.0,12264.0,12478.0,11835.0,11323.0,11742.0,11293.0,11368.0,11325.0,11069.0,10556.0,10387.0,9911.0,null,null,null,null,9311.0,9920.0,null,null,null,10276.0,10253.0,10398.0,10051.0,9967.0,10288.0,10539.0,10804.0,10868.0,10940.0,10761.0,10401.0,9937.0,10054.0,9784.0,9293.0,9865.0,9635.0,9812.0,10113.0,10276.0,10286.0,10194.0,10187.0,9847.0,9932.0,10189.0,10340.0,10235.0,10246.0,10161.0,10029.0,9842.0,9832.0,9834.0,9880.0,9536.0,9835.0,9980.0,10006.0,9388.0,9895.0,9899.0,10174.0,10069.0,10153.0,10140.0,9865.0,10112.0,9964.0,10202.0,10276.0,10276.0,10276.0,10325.0,10355.0,10260.0,10112.0,10182.0,9865.0,10075.0,9791.0,10039.0,9832.0,9390.0,9444.0,9398.0,9109.0,9388.0,9125.0,9270.0,9345.0,9232.0,8985.0,9278.0,9229.0,9553.0,9125.0,null,null,9294.0,8795.0,8829.0,8387.0,8615.0,8635.0,8385.0,8196.0,8492.0,8492.0,8566.0,8944.0,8977.0,8887.0,8536.0,8849.0,8895.0,8906.0,8966.0,9025.0,8849.0,8901.0,9054.0,9028.0,9054.0,9077.0,8987.0,9048.0,9137.0,9105.0,9266.0,9395.0,9835.0,9620.0,9556.0,9553.0,9485.0,9651.0,9579.0,9684.0,9668.0,9855.0,9865.0,10133.0,10274.0,9867.0,10029.0,null,null,null,null,null,null,null,null,null,null,null,10993.0,10575.0,10333.0,10224.0,10162.0,10010.0,9739.0,9497.0,9768.0,9659.0,9716.0,9977.0,9920.0,9568.0,9763.0,9839.0,9830.0,9777.0,9806.0,9573.0,9445.0,9008.0,8889.0,8837.0,8718.0,8918.0,8918.0,9008.0,8851.0,8780.0,8761.0,8737.0,8813.0,9117.0,8994.0,8975.0,8851.0,8837.0,8994.0,8923.0,8785.0,8742.0,8733.0,8652.0,8851.0,9293.0,9545.0,9189.0,9663.0,9516.0,9312.0,9497.0,8980.0,8980.0,9165.0,9022.0,8904.0,8861.0,8832.0,8861.0,null,null,null,9170.0,9355.0,9189.0,9341.0,9307.0,9360.0,9379.0,9360.0,9355.0,9141.0,9117.0,9070.0,8942.0,8851.0,8282.0,8400.0,8310.0,8362.0,7973.0,null,8016.0,8016.0,7982.0,7949.0,7906.0,8049.0,7978.0,7821.0,7669.0,7522.0,7498.0,7735.0,7688.0,7569.0,7565.0,7527.0,7593.0,7598.0,7716.0,7845.0,7660.0,8092.0,8139.0,7598.0,7598.0,7944.0,8120.0,8609.0,8690.0,8766.0,8813.0,8823.0,null,null,null,8618.0,8854.0,8709.0,8940.0,8950.0,8725.0,8650.0,8655.0,8360.0,8285.0,8242.0,8312.0,8253.0,null,8306.0,8247.0,8242.0,8237.0,8263.0,8349.0,8269.0,8532.0,8553.0,8398.0,8768.0,8838.0,8714.0,8913.0,9138.0,9031.0,8988.0,8907.0,9068.0,8940.0,8854.0,8816.0,8720.0,8800.0,8762.0,9176.0,9117.0,9058.0,8918.0,9288.0,9396.0,9412.0,9321.0,9245.0,9229.0,9138.0,9111.0,9031.0,8945.0,8923.0,9063.0,9122.0,9058.0,8891.0,8773.0,8526.0,8489.0,8290.0,8043.0,null,7807.0,7797.0,8349.0,7931.0,8221.0,8113.0,8188.0,8172.0,8113.0,8221.0,8140.0,8129.0,8339.0,8553.0,8349.0,8693.0,8591.0,8864.0,9052.0,9122.0,8881.0,8864.0,9245.0,9460.0,9406.0,9417.0,9455.0,9659.0,9900.0,10184.0,9997.0,10490.0,11043.0,11268.0,11606.0,11606.0,12223.0,11859.0,11955.0,11649.0,11343.0,11810.0,12181.0,12030.0,11864.0,11853.0,11842.0,11800.0,11628.0,11343.0,11633.0,11805.0,12030.0,11783.0,12159.0,12722.0,12417.0,12127.0,11907.0,12020.0,12025.0,11746.0,11563.0,11526.0,12057.0,12223.0,12100.0,12003.0,11848.0,11741.0,11869.0,12062.0,12164.0,12089.0,null,11800.0,11622.0,11413.0,11107.0,10962.0,null,null,null,null,null,null,null,null,10792.0,10835.0,11142.0,10879.0,10835.0,10520.0,10792.0,10862.0,11090.0,11213.0,11292.0,11300.0,11142.0,11134.0,11063.0,11020.0,11195.0,10985.0,null,null,10993.0,11125.0,11704.0,12099.0,11923.0,11844.0,11792.0,11476.0,11599.0,11853.0,11686.0,11458.0,11511.0,11722.0,11809.0,11546.0,12450.0,12502.0,12897.0,12923.0,13388.0,13678.0,13380.0,13055.0,13125.0,13055.0,12818.0,12555.0,12423.0,12344.0,12002.0,11748.0,11888.0,11783.0,11818.0,12011.0,11906.0,11695.0,11353.0,11099.0,11142.0,10879.0,10906.0,10642.0,10581.0,10502.0,10265.0,10037.0,9765.0,9475.0,9370.0,9212.0,9063.0,8984.0,9107.0,8975.0,9151.0,9142.0,9010.0,null,null,null,null,null,null,null,null,null,9030.0,9030.0,8760.0],"name":"\u0642\u06cc\u0645\u062a","open":[327.0,341.0,353.0,349.0,364.0,365.0,331.0,352.0,364.0,337.0,340.0,342.0,331.0,330.0,352.0,352.0,339.0,360.0,343.0,339.0,326.0,337.0,337.0,337.0,323.0,331.0,318.0,333.0,340.0,340.0,347.0,370.0,347.0,330.0,342.0,332.0,324.0,324.0,315.0,315.0,312.0,290.0,280.0,280.0,287.0,284.0,287.0,280.0,287.0,298.0,293.0,279.0,282.0,290.0,291.0,292.0,282.0,280.0,277.0,null,null,null,null,288.0,296.0,296.0,292.0,288.0,307.0,300.0,300.0,323.0,309.0,322.0,311.0,304.0,307.0,327.0,326.0,307.0,309.0,299.0,294.0,297.0,293.0,288.0,292.0,289.0,304.0,315.0,311.0,299.0,323.0,328.0,330.0,318.0,307.0,307.0,300.0,303.0,307.0,304.0,307.0,299.0,299.0,297.0,307.0,299.0,305.0,307.0,306.0,306.0,299.0,306.0,300.0,304.0,299.0,295.0,297.0,294.0,288.0,277.0,265.0,270.0,278.0,287.0,288.0,275.0,272.0,269.0,274.0,269.0,272.0,274.0,267.0,266.0,262.0,257.0,254.0,258.0,263.0,259.0,256.0,255.0,252.0,252.0,250.0,258.0,266.0,265.0,274.0,268.0,258.0,266.0,258.0,262.0,261.0,276.0,265.0,261.0,252.0,254.0,254.0,256.0,253.0,null,null,261.0,263.0,255.0,258.0,260.0,255.0,253.0,254.0,253.0,251.0,256.0,231.0,219.0,225.0,210.0,209.0,220.0,227.0,229.0,215.0,226.0,218.0,219.0,219.0,210.0,209.0,206.0,206.0,208.0,208.0,209.0,210.0,206.0,204.0,205.0,206.0,206.0,208.0,213.0,211.0,213.0,214.0,209.0,210.0,213.0,209.0,209.0,206.0,205.0,205.0,202.0,204.0,201.0,203.0,200.0,202.0,198.0,203.0,198.0,201.0,202.0,198.0,203.0,208.0,208.0,208.0,208.0,211.0,211.0,223.0,209.0,213.0,217.0,225.0,209.0,208.0,208.0,200.0,206.0,209.0,208.0,198.0,198.0,202.0,202.0,208.0,201.0,202.0,202.0,202.0,202.0,203.0,204.0,209.0,201.0,207.0,214.0,228.0,230.0,226.0,224.0,245.0,228.0,239.0,239.0,231.0,228.0,234.0,231.0,231.0,231.0,229.0,231.0,236.0,233.0,235.0,238.0,null,237.0,219.0,217.0,226.0,238.0,236.0,247.0,228.0,223.0,224.0,232.0,239.0,225.0,220.0,219.0,226.0,null,null,null,null,233.0,219.0,229.0,229.0,221.0,209.0,206.0,null,null,206.0,219.0,198.0,194.0,208.0,206.0,206.0,198.0,194.0,208.0,213.0,211.0,215.0,235.0,240.0,238.0,265.0,271.0,265.0,268.0,286.0,306.0,305.0,281.0,285.0,316.0,315.0,337.0,333.0,352.0,367.0,357.0,351.0,361.0,365.0,344.0,360.0,386.0,405.0,420.0,null,440.0,462.0,480.0,502.0,527.0,500.0,492.0,467.0,456.0,434.0,454.0,455.0,446.0,null,431.0,475.0,473.0,480.0,435.0,446.0,415.0,395.0,380.0,381.0,397.0,404.0,414.0,423.0,423.0,435.0,429.0,450.0,437.0,466.0,439.0,449.0,469.0,458.0,464.0,447.0,441.0,429.0,440.0,423.0,432.0,400.0,429.0,401.0,411.0,416.0,422.0,406.0,428.0,458.0,454.0,461.0,422.0,440.0,423.0,449.0,432.0,440.0,435.0,423.0,425.0,425.0,435.0,415.0,420.0,419.0,429.0,419.0,422.0,428.0,426.0,445.0,445.0,456.0,474.0,475.0,469.0,469.0,420.0,451.0,467.0,446.0,446.0,443.0,467.0,471.0,430.0,441.0,446.0,436.0,431.0,432.0,429.0,426.0,440.0,434.0,435.0,438.0,432.0,440.0,443.0,410.0,401.0,423.0,415.0,412.0,407.0,401.0,407.0,402.0,403.0,413.0,396.0,410.0,413.0,403.0,401.0,424.0,409.0,440.0,439.0,449.0,445.0,474.0,458.0,480.0,488.0,496.0,535.0,561.0,561.0,514.0,507.0,555.0,514.0,518.0,565.0,585.0,598.0,628.0,659.0,692.0,718.0,633.0,603.0,579.0,631.0,649.0,589.0,664.0,675.0,652.0,699.0,661.0,661.0,638.0,640.0,669.0,718.0,759.0,701.0,689.0,715.0,750.0,750.0,814.0,854.0,818.0,842.0,873.0,789.0,808.0,749.0,709.0,745.0,788.0,777.0,742.0,742.0,738.0,765.0,null,null,778.0,849.0,881.0,840.0,829.0,818.0,762.0,713.0,null,null,748.0,785.0,792.0,754.0,705.0,762.0,733.0,723.0,739.0,733.0,733.0,783.0,802.0,850.0,880.0,845.0,842.0,830.0,842.0,891.0,936.0,974.0,1025.0,1069.0,1079.0,1132.0,null,null,1075.0,1031.0,986.0,1006.0,1107.0,1098.0,1216.0,1277.0,1320.0,1231.0,1157.0,1270.0,1320.0,1413.0,1484.0,1558.0,1571.0,null,null,1655.0,1798.0,1710.0,1675.0,1571.0,1477.0,1544.0,1429.0,1429.0,1394.0,1379.0,1252.0,1189.0,1168.0,1163.0,1142.0,1108.0,1062.0,1156.0,1215.0,1231.0,1106.0,1232.0,1293.0,1232.0,1218.0,1300.0,1364.0,1433.0,1420.0,1304.0,1269.0,1257.0,1282.0,1332.0,1415.0,1357.0,1358.0,1320.0,1328.0,1421.0,1383.0,1376.0,1459.0,1509.0,1458.0,1496.0,1432.0,1433.0,1541.0,1615.0,1541.0,1607.0,1709.0,1760.0,1798.0,1778.0,1685.0,1747.0,1794.0,1907.0,1823.0,1772.0,1785.0,1673.0,1615.0,1565.0,1578.0,1607.0,1717.0,1710.0,1778.0,1722.0,1754.0,1740.0,1710.0,1835.0,1911.0,2003.0,2097.0,2024.0,2171.0,2262.0,2137.0,2187.0,2120.0,1961.0,2213.0,2200.0,2276.0,2257.0,2383.0,2464.0,2587.0,2640.0,2798.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2653.0,2426.0,2385.0,2423.0,2436.0,2621.0,2750.0,2546.0,2788.0,2909.0,3046.0,3127.0,3271.0,3379.0,3489.0,3662.0,3662.0,3457.0,null,null,null,null,null,null,null,null,null,3783.0,3812.0,4002.0,4103.0,4307.0,3935.0,4443.0,4530.0,4746.0,4981.0,5205.0,5458.0,null,5723.0,6090.0,5513.0,5909.0,5295.0,5259.0,5308.0,5158.0,5565.0,5685.0,5969.0,6264.0,6578.0,6905.0,7083.0,7237.0,6507.0,6416.0,6467.0,7038.0,6769.0,6197.0,6756.0,6225.0,6492.0,6844.0,6039.0,6030.0,6634.0,6142.0,5597.0,5787.0,6153.0,5885.0,5221.0,5739.0,5923.0,5598.0,5649.0,6044.0,6270.0,5743.0,5396.0,5221.0,5284.0,5032.0,5429.0,5829.0,5161.0,5429.0,5661.0,5297.0,5205.0,5690.0,6026.0,6163.0,5475.0,null,null,null,5649.0,5943.0,5523.0,5498.0,5474.0,5458.0,5450.0,5655.0,5913.0,5315.0,5289.0,5286.0,5027.0,4977.0,4972.0,4972.0,4907.0,4704.0,4703.0,5008.0,null,null,null,4742.0,null,null,4730.0,5366.0,5329.0,5331.0,null,null,null,null,null,null,null,6025.0,5986.0,5622.0,5505.0,5425.0,5421.0,5177.0,5175.0,5743.0,5204.0,5157.0,5153.0,5117.0,5358.0,null,5909.0,6410.0,6513.0,6955.0,7178.0,7455.0,7828.0,7827.0,7690.0,8404.0,8819.0,9229.0,null,null,9357.0,9452.0,9564.0,10126.0,10447.0,9870.0,10357.0,10536.0,11203.0,11664.0,12289.0,12818.0,12842.0,12305.0,12694.0,11536.0,10962.0,12434.0,12319.0,11191.0,10729.0,11216.0,12321.0,12936.0,13574.0,13395.0,12972.0,12268.0,11641.0,11430.0,12245.0,13073.0,13139.0,11699.0,12548.0,11306.0,10740.0,10303.0,9930.0,9585.0,9306.0,9053.0,10162.0,9319.0,9985.0,10639.0,11024.0,10639.0,9961.0,9467.0,9167.0,8771.0,8715.0,8341.0,8288.0,8383.0,8524.0,8575.0,8509.0,8550.0,8909.0,9229.0,9210.0,9448.0,9705.0,9369.0,9356.0,9348.0,9320.0,9311.0,9288.0,9284.0,9278.0,9237.0,9211.0,9209.0,9209.0,9207.0,null,9201.0,8973.0,8884.0,8882.0,8880.0,8878.0,8877.0,8877.0,8873.0,8873.0,8873.0,8873.0,8691.0,8868.0,8866.0,8865.0,8864.0,8864.0,8864.0,8774.0,null,null,8774.0,8774.0,8774.0,8774.0,8774.0,8774.0,8774.0,8774.0,null,8774.0,8774.0,8774.0,8593.0,8587.0,8584.0,8577.0,8125.0,8547.0,null,8537.0,8537.0,8534.0,8533.0,8529.0,8528.0,8488.0,null,null,8487.0,null,8484.0,8482.0,8480.0,null,8478.0,null,8475.0,null,8475.0,8469.0,8465.0,8016.0,7728.0,7716.0,7716.0,7715.0,7714.0,7713.0,7677.0,7246.0,7310.0,7305.0,7276.0,7185.0,7154.0,7128.0,7086.0,7069.0,7049.0,7044.0,6746.0,6430.0,6159.0,6663.0,null,null,null,null,null,null,7142.0,7342.0,6857.0,6804.0,6801.0,7050.0,7402.0,7764.0,8152.0,7658.0,7382.0,7141.0,7889.0,8025.0,8158.0,7618.0,7761.0,7889.0,7201.0,7344.0,7500.0,7617.0,7867.0,7141.0,7145.0,7650.0,7572.0,7712.0,8107.0,8406.0,8048.0,8298.0,8154.0,8569.0,7622.0,7617.0,6972.0,6972.0,6801.0,6325.0,6323.0,null,null,null,6801.0,6340.0,6151.0,6075.0,5909.0,5932.0,5739.0,5518.0,5694.0,5672.0,5930.0,6216.0,5706.0,5495.0,5813.0,5563.0,5445.0,5820.0,6002.0,6234.0,6148.0,5714.0,5720.0,5896.0,5754.0,5696.0,5571.0,5948.0,5713.0,5382.0,5302.0,5499.0,5412.0,5468.0,5199.0,5373.0,5169.0,4717.0,4625.0,4623.0,4737.0,4978.0,4786.0,4795.0,4898.0,5441.0,5698.0,5457.0,5713.0,5713.0,5849.0,5443.0,5720.0,5837.0,5729.0,5767.0,5887.0,6015.0,6240.0,6338.0,6036.0,6216.0,6461.0,6265.0,6257.0,6508.0,6039.0,5842.0,6284.0,null,null,null,null,null,null,null,null,null,6164.0,6081.0,6348.0,6255.0,6019.0,5967.0,6121.0,5666.0,5329.0,5441.0,5352.0,5457.0,5559.0,5748.0,6035.0,5903.0,5530.0,5550.0,5320.0,5475.0,5468.0,5196.0,5254.0,5224.0,5329.0,5465.0,5223.0,5371.0,5475.0,5779.0,5461.0,5609.0,5611.0,5577.0,5624.0,5510.0,5879.0,6121.0,5853.0,5618.0,5822.0,5822.0,5732.0,5981.0,6121.0,6062.0,6168.0,6255.0,6070.0,6066.0,6542.0,6798.0,6800.0,6491.0,6597.0,6408.0,6393.0,6801.0,7073.0,7399.0,7481.0,7337.0,7112.0,6842.0,7121.0,6665.0,6869.0,7005.0,null,null,null,7243.0,6998.0,6536.0,6597.0,6734.0,6778.0,6814.0,6865.0,6824.0,6542.0,6619.0,6560.0,6691.0,6529.0,6400.0,6360.0,6257.0,6202.0,6005.0,6148.0,6322.0,6347.0,6100.0,6536.0,6122.0,6094.0,5850.0,5741.0,5849.0,null,null,null,null,5520.0,5214.0,4885.0,5280.0,4968.0,5185.0,5087.0,5214.0,5509.0,5395.0,5407.0,5394.0,5428.0,5418.0,5235.0,5135.0,5286.0,5445.0,5101.0,5137.0,5280.0,5505.0,5535.0,5783.0,5759.0,5923.0,5935.0,5759.0,5684.0,5772.0,5923.0,5908.0,5714.0,5683.0,5505.0,5618.0,5558.0,5575.0,5386.0,5358.0,5312.0,5289.0,5294.0,5419.0,4989.0,4857.0,5176.0,4875.0,4808.0,4966.0,4936.0,4832.0,4891.0,4936.0,4965.0,4869.0,4905.0,5051.0,5077.0,4936.0,4996.0,4921.0,4802.0,4860.0,4646.0,4679.0,4861.0,4963.0,4996.0,5307.0,5237.0,5729.0,5400.0,5421.0,5509.0,5535.0,5542.0,5506.0,5440.0,5395.0,5719.0,5879.0,5684.0,5687.0,5690.0,5693.0,5572.0,5654.0,5570.0,6182.0,6431.0,6197.0,6378.0,6567.0,6133.0,6125.0,6369.0,6495.0,6193.0,6589.0,6834.0,6718.0,6577.0,6432.0,6380.0,6309.0,6504.0,6580.0,6291.0,6483.0,6790.0,6793.0,6926.0,7168.0,7265.0,7315.0,7152.0,6881.0,null,7433.0,7481.0,7316.0,7923.0,7693.0,8082.0,7651.0,7503.0,7479.0,6923.0,7017.0,7255.0,6911.0,7032.0,7298.0,7452.0,7681.0,7672.0,7590.0,7537.0,7223.0,7452.0,7560.0,8360.0,8661.0,9125.0,9247.0,8683.0,8788.0,8755.0,8565.0,9083.0,9834.0,9139.0,9706.0,9222.0,9126.0,8985.0,8839.0,8941.0,10134.0,9051.0,9114.0,9133.0,9524.0,9406.0,9561.0,9857.0,9276.0,10320.0,10919.0,10993.0,10336.0,10860.0,10622.0,10792.0,10172.0,10788.0,10619.0,10481.0,10424.0,11959.0,12376.0,12418.0,12714.0,13383.0,14121.0,14118.0,12584.0,12188.0,12267.0,12625.0,11271.0,12341.0,11383.0,11534.0,11301.0,12154.0,13059.0,12713.0,12999.0,13298.0,11323.0,11836.0,12034.0,11368.0,11714.0,11338.0,11712.0,10556.0,11039.0,null,null,null,null,9311.0,10321.0,null,null,null,10687.0,10355.0,10399.0,10051.0,10521.0,10440.0,10736.0,11606.0,11295.0,10940.0,11443.0,10851.0,10115.0,10524.0,10421.0,9865.0,10075.0,9635.0,10172.0,10360.0,10284.0,10631.0,10442.0,10187.0,10358.0,10289.0,10358.0,10850.0,10851.0,10687.0,10291.0,10276.0,9850.0,9941.0,9947.0,9881.0,10192.0,9959.0,9980.0,10350.0,9824.0,10029.0,9899.0,10394.0,10069.0,10154.0,10233.0,10363.0,10398.0,9964.0,10342.0,10276.0,10753.0,10312.0,10572.0,10845.0,10314.0,10112.0,10182.0,10080.0,10317.0,9883.0,10485.0,10005.0,10001.0,9511.0,9566.0,9109.0,9581.0,9821.0,9467.0,9488.0,9232.0,9372.0,9536.0,9229.0,9781.0,9125.0,null,null,9505.0,9388.0,9082.0,8714.0,8893.0,8635.0,8730.0,8878.0,8862.0,8500.0,8754.0,9105.0,9426.0,9132.0,8536.0,8849.0,8944.0,9064.0,8969.0,9109.0,9117.0,8901.0,9207.0,9114.0,9054.0,9114.0,9107.0,9135.0,9372.0,9105.0,9377.0,9419.0,9865.0,9863.0,9612.0,9569.0,9847.0,9832.0,9806.0,9684.0,9941.0,9870.0,9923.0,10148.0,10605.0,9867.0,10358.0,null,null,null,null,null,null,null,null,null,null,null,10993.0,11373.0,10675.0,10224.0,10874.0,10167.0,10461.0,9592.0,10034.0,10210.0,9716.0,10504.0,9972.0,10119.0,9996.0,10010.0,9967.0,10181.0,9877.0,9844.0,9611.0,9454.0,8984.0,8837.0,8894.0,8918.0,9307.0,9426.0,9037.0,9127.0,9056.0,8932.0,8870.0,9260.0,9260.0,8975.0,9189.0,8837.0,9027.0,9250.0,8961.0,8794.0,8832.0,8733.0,8899.0,9303.0,9811.0,9189.0,9929.0,9825.0,9402.0,9739.0,9473.0,9383.0,9165.0,9037.0,9070.0,8861.0,8832.0,8861.0,null,null,null,9478.0,9483.0,9735.0,9341.0,9592.0,9360.0,9635.0,9535.0,9435.0,9336.0,9260.0,9398.0,9022.0,9336.0,8904.0,8538.0,8875.0,8595.0,8870.0,null,8025.0,8329.0,7982.0,7949.0,7906.0,8263.0,8286.0,7835.0,7679.0,7536.0,7498.0,7735.0,7830.0,7569.0,7565.0,7527.0,7598.0,7598.0,7716.0,7845.0,7868.0,8092.0,8215.0,7655.0,7598.0,7968.0,8358.0,8609.0,9108.0,8809.0,8923.0,8823.0,null,null,null,9406.0,8864.0,9068.0,9122.0,8950.0,9154.0,8703.0,8655.0,8360.0,8542.0,8247.0,8419.0,8296.0,null,8371.0,8253.0,8247.0,8242.0,8344.0,8483.0,8269.0,8720.0,8720.0,8548.0,8768.0,8838.0,8875.0,8913.0,9143.0,9267.0,9251.0,9245.0,9192.0,9068.0,9256.0,9165.0,9117.0,8805.0,8768.0,9219.0,9213.0,9224.0,8918.0,9288.0,9428.0,9412.0,9321.0,9417.0,9229.0,9138.0,9202.0,9031.0,8945.0,8923.0,9181.0,9127.0,9219.0,8907.0,8784.0,8526.0,8510.0,8328.0,8043.0,null,8043.0,7834.0,8349.0,8414.0,8221.0,8113.0,8693.0,8172.0,8113.0,8634.0,8194.0,8607.0,8339.0,8720.0,8430.0,8768.0,8591.0,8864.0,9058.0,9224.0,9224.0,9111.0,9444.0,9669.0,9986.0,9422.0,9551.0,9889.0,9900.0,10260.0,9997.0,10726.0,11043.0,11268.0,11606.0,11757.0,12223.0,12588.0,12685.0,11649.0,11343.0,11810.0,12331.0,12272.0,11864.0,12374.0,11869.0,12100.0,11751.0,11354.0,11982.0,12105.0,12443.0,12288.0,12159.0,12722.0,12808.0,12138.0,11907.0,12105.0,12213.0,11746.0,12266.0,11902.0,12234.0,12223.0,12739.0,12374.0,12342.0,12148.0,11875.0,12320.0,12320.0,12304.0,null,11896.0,12095.0,12095.0,11123.0,11107.0,null,null,null,null,null,null,null,null,11432.0,11406.0,11476.0,10879.0,11485.0,10783.0,10879.0,11116.0,11186.0,11318.0,11625.0,11318.0,11327.0,11335.0,11335.0,11572.0,11283.0,10985.0,null,null,10993.0,11660.0,12011.0,12099.0,12274.0,12467.0,12494.0,12099.0,11818.0,12160.0,11757.0,11967.0,11748.0,12081.0,12160.0,11704.0,12450.0,12836.0,13169.0,13169.0,13388.0,14029.0,13783.0,13406.0,13511.0,13538.0,13204.0,12871.0,13073.0,12722.0,12371.0,11748.0,12055.0,12371.0,11827.0,12362.0,12187.0,11888.0,11353.0,11107.0,11318.0,11213.0,10976.0,10958.0,10835.0,10677.0,10265.0,10037.0,9765.0,9475.0,9370.0,9651.0,9142.0,8984.0,9168.0,8975.0,9256.0,9511.0,9010.0,null,null,null,null,null,null,null,null,null,9040.0,9030.0,8760.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[377.3,352.0,270.6,234.3,478.50000000000006,435.6,699.6,1507.0000000000002,3069.0000000000005,8487.6,5933.400000000001,6994.900000000001,9779.0,10309.2,9924.2,10423.6,9680.0,12951.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[348.70000000000005,233.20000000000002,254.10000000000002,416.90000000000003,475.20000000000005,678.7,1377.2,2662.0,6075.3,8049.800000000001,7470.1,8250.0,12735.800000000001,11231.0,9747.1,9934.1,12749.000000000002,12922.800000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-21T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.1,0.3,2.9,2.6,0.6,-3.8,-5.2,-5.0,-6.7,-7.9,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-5.8,-5.0,-9.9,-11.3,-11.6,-13.6,-12.8,-14.2,-12.2,-10.8,-15.1,-11.9,-13.1,-11.9,-13.1,-13.1,-13.6,-13.1,-13.6,-12.5,-11.6,-13.4,-13.1,-11.9,-13.9,-13.1,-14.8,-16.8,-20.0,-22.3,-22.3,-23.2,-18.8,-18.0,-18.6,-19.7,-22.0,-20.9,-21.7,-23.2,-22.0,-22.9,-23.5,-25.8,-24.6,-27.5,-27.5,-23.5,-25.5,-25.8,-26.6,-27.2,-26.6,-27.2,-25.5,-23.2,-24.3,-23.8,-23.8,-25.2,-24.9,-27.2,-26.4,-26.4,-23.5,-22.3,-24.0,-26.4,-27.2,-26.4,-24.6,-26.4,-26.4,-24.9,-25.2,-25.5,-24.6,-26.4,-26.4,-26.4,-26.9,-27.5,-27.2,-31.0,-33.6,-34.7,-38.2,-39.9,-37.6,-36.2,-33.9,-37.3,-37.3,-37.0,-39.1,-38.8,-38.5,-39.6,-40.8,-40.8,-40.5,-39.3,-37.0,-39.3,-39.3,-41.1,-40.8,-40.2,-40.5,-39.6,-38.5,-39.3,-38.2,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-43.7,-45.5,-45.5,-43.5,-40.8,-41.0,-44.0,-43.7,-43.5,-42.5,-40.8,-41.3,-43.7,-45.0,-45.0,-43.7,-42.5,-42.5,-42.5,-42.5,-42.5,-42.5,-42.5,-42.5,-44.4,-44.9,-44.4,-43.6,-46.3,-46.6,-46.0,-44.4,-43.9,-41.4,-43.6,-39.3,-36.6,-36.0,-30.9,-28.5,-26.0,-26.3,-23.1,-21.2,-20.4,-24.2,-23.1,-18.5,-16.6,-11.2,-9.6,-8.5,-4.4,-5.8,-8.5,-3.9,-4.4,-6.6,-3.1,-0.4,4.2,9.3,13.4,18.8,24.7,29.6,35.5,42.0,28.2,32.8,26.1,23.1,17.4,20.9,22.5,16.3,22.3,27.1,25.2,17.4,15.8,16.3,12.0,6.6,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,5.4,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,5.2,3.6,3.6,4.9,7.2,11.6,12.6,14.7,14.4,18.0,20.6,22.9,22.1,25.2,30.8,37.3,43.7,36.7,31.9,38.3,30.1,32.9,38.5,45.0,50.1,53.4,61.1,69.1,77.5,67.3,61.9,53.9,61.6,55.0,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,56.1,64.5,70.7,80.7,77.2,74.5,76.2,77.7,85.2,92.9,102.6,112.6,123.3,114.3,106.1,100.6,96.1,85.4,79.7,87.4,90.9,86.4,82.2,79.5,89.7,93.4,103.3,111.1,109.1,99.6,102.1,93.4,83.2,77.0,91.4,93.9,82.9,84.7,86.4,82.9,79.2,80.0,79.2,81.9,91.2,94.9,104.6,113.3,103.3,109.6,106.8,105.8,113.6,121.8,133.0,144.2,155.1,162.8,168.6,181.7,177.3,155.9,150.4,164.6,175.5,188.7,202.7,217.8,201.9,189.7,205.1,221.1,235.5,251.7,269.4,287.8,300.5,332.6,315.4,314.9,296.0,280.1,284.3,273.3,255.7,241.5,228.5,226.8,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,205.9,207.5,218.9,231.9,220.7,229.6,224.8,225.7,243.0,250.5,250.5,257.3,272.1,289.2,306.7,294.6,285.5,280.3,299.4,314.2,313.3,304.4,299.2,294.4,280.5,267.3,256.0,258.9,272.8,286.4,297.8,291.7,291.2,283.3,281.7,304.2,321.2,341.3,355.6,363.6,386.8,393.8,374.7,386.1,390.4,361.7,388.1,403.4,420.0,413.4,417.5,442.0,460.7,487.3,508.9,520.5,481.6,450.4,450.4,450.4,450.4,450.4,450.4,450.4,450.4,473.9,501.1,516.9,545.3,569.2,588.4,622.5,599.4,626.2,646.4,652.1,689.6,709.5,695.5,754.9,776.6,793.7,836.3,882.7,926.9,976.8,1085.5,1024.6,991.4,957.3,944.7,937.6,930.1,975.6,997.9,1021.6,1077.6,1135.8,1197.6,1262.3,1299.0,1228.4,1194.2,1141.0,1235.1,1206.9,1169.6,1217.9,1141.0,1128.1,1190.7,1123.0,1089.7,1154.0,1104.5,1051.2,1022.2,1063.4,1013.5,980.8,1034.0,1032.3,997.1,989.1,1050.6,1092.4,1019.4,994.2,963.8,918.4,890.6,970.1,1008.8,942.5,942.9,1007.8,952.0,937.8,1007.2,1037.6,1090.9,1028.3,980.2,1025.9,1014.5,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.6,989.5,989.4,989.2,984.1,923.3,932.3,931.6,927.5,914.7,910.3,906.6,900.7,898.3,895.5,894.7,852.7,808.0,817.1,841.2,892.9,895.9,871.0,856.6,885.1,895.6,945.3,996.8,1012.1,977.6,942.5,968.0,1022.0,1035.3,996.0,1026.2,1002.4,962.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,933.4,922.3,922.3,970.0,969.8,974.6,974.4,973.7,988.4,967.2,1010.1,1048.4,1036.1,990.3,1020.6,1007.2,997.8,1038.0,1069.5,1045.3,1081.5,1072.7,1088.1,1083.8,1153.2,1171.8,1177.0,1159.9,1150.9,1135.2,1116.2,1193.8,1228.5,1266.2,1322.6,1281.2,1255.9,1221.4,1253.6,1184.8,1194.4,1216.0,1278.5,1231.9,1185.8,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1133.4,1237.1,1218.7,1273.9,1245.7,1214.2,1214.6,1167.9,1220.9,1246.1,1164.1,1232.0,1281.9,1311.8,1292.6,1314.0,1380.7,1374.6,1382.0,1369.1,1416.5,1456.2,1457.9,1503.7,1522.3,1516.0,1499.2,1490.8,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1434.5,1495.1,1448.9,1416.4,1449.2,1434.2,1479.1,1539.3,1545.7,1578.3,1510.2,1462.2,1472.5,1413.3,1475.1,1570.6,1555.0,1554.5,1501.3,1526.4,1537.9,1562.8,1577.8,1573.7,1681.6,1732.0,1771.7,1674.7,1707.5,1738.3,1736.8,1746.1,1740.2,1733.0,1724.4,1707.5,1893.9,1989.3,2068.9,2043.0,2181.5,2327.1,2236.7,2228.9,2072.2,2003.8,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1894.9,1903.4,2003.7,1997.3,1959.5,1966.1,1968.7,1968.7,1975.5,1965.7,1977.4,2006.0,2014.1,2056.3,2120.3,2107.1,2108.6,2075.5,2244.2,2178.3,2111.6,2145.0,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2077.2,2197.7,2238.9,2256.1,2242.3,2212.6,2241.1,2245.7,2090.0,2113.0,2157.6,2136.8,2050.9,2038.4,2072.7,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2038.4,2089.2,2023.9,2030.0,1987.6,1982.6,1962.1,1956.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1938.0,1947.9,1952.8,1997.7,2012.5,1956.7,2058.6,2087.1,2146.6,2078.3,2123.2,2090.8,2144.3,2207.5,2273.5,2303.4,2384.0,2457.4,2509.5,2587.8,2667.5,2730.7,2815.2,2668.6,2597.8,2607.7,2677.4,2723.3,2721.0,2721.0,2645.0,2718.4,2695.9,2594.0,2594.0,2625.1,2683.7,2745.7,2795.3,2847.6,2882.4,2775.6,2708.5,2721.0,2745.7,2714.7,2641.3,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2576.1,2658.2,2698.1,2620.1,2608.0,2518.2,2610.1,2620.1,2628.1,2538.0,2598.2,2648.1,2604.2,2650.2,2742.1,2826.2,2894.1,2986.2,3018.1,3018.1,2950.2,2876.1,2940.2,2892.1,2824.1,2768.1,2754.2,2714.0,2636.1,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2,2578.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,77.9,null,55.8,96.9,76.6,98.0,null,25.9,17.9,30.2,8.9,null,null,31.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-7.6,-33.8,-6.1,null,-0.7,null,null,null,null,-5.2,null,null,null,null,-1.8,-4.7,null,-0.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}