📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[161.0,164.0,158.0,154.0,154.0,149.0,151.0,149.0,140.0,138.0,144.0,144.0,142.0,142.0,143.0,145.0,145.0,147.0,148.0,155.0,null,null,null,null,null,null,null,null,null,null,null,176.0,null,null,null,null,null,null,null,null,null,null,199.0,194.0,193.0,205.0,206.0,201.0,203.0,205.0,215.0,226.0,221.0,225.0,226.0,232.0,245.0,253.0,263.0,255.0,262.0,255.0,245.0,246.0,252.0,248.0,247.0,246.0,248.0,240.0,240.0,232.0,222.0,222.0,223.0,215.0,218.0,211.0,219.0,217.0,221.0,214.0,217.0,217.0,219.0,218.0,217.0,229.0,239.0,232.0,223.0,235.0,233.0,233.0,237.0,237.0,242.0,232.0,235.0,245.0,246.0,246.0,null,null,null,null,null,null,null,null,null,null,null,null,239.0,228.0,228.0,224.0,224.0,221.0,228.0,235.0,240.0,237.0,231.0,233.0,232.0,228.0,232.0,230.0,220.0,220.0,219.0,223.0,223.0,null,null,229.0,228.0,224.0,225.0,226.0,235.0,235.0,247.0,247.0,250.0,250.0,241.0,242.0,241.0,248.0,261.0,268.0,277.0,286.0,null,299.0,300.0,305.0,303.0,312.0,321.0,312.0,312.0,303.0,291.0,304.0,305.0,320.0,307.0,312.0,301.0,308.0,311.0,300.0,300.0,286.0,284.0,288.0,291.0,299.0,296.0,300.0,292.0,282.0,287.0,285.0,289.0,275.0,262.0,268.0,256.0,245.0,251.0,245.0,250.0,244.0,248.0,246.0,247.0,253.0,253.0,246.0,246.0,259.0,270.0,269.0,268.0,259.0,250.0,262.0,257.0,245.0,235.0,229.0,228.0,240.0,247.0,250.0,237.0,238.0,241.0,234.0,234.0,233.0,233.0,221.0,227.0,231.0,234.0,228.0,234.0,234.0,236.0,237.0,237.0,237.0,236.0,236.0,235.0,237.0,244.0,239.0,233.0,235.0,247.0,252.0,255.0,267.0,266.0,267.0,280.0,291.0,305.0,293.0,312.0,303.0,295.0,303.0,294.0,282.0,272.0,289.0,279.0,282.0,289.0,279.0,266.0,278.0,null,null,null,null,259.0,246.0,244.0,244.0,250.0,250.0,239.0,241.0,null,null,251.0,254.0,268.0,280.0,292.0,278.0,281.0,285.0,278.0,271.0,259.0,272.0,271.0,267.0,257.0,251.0,256.0,269.0,278.0,287.0,301.0,322.0,332.0,347.0,341.0,335.0,351.0,349.0,346.0,348.0,360.0,367.0,362.0,351.0,370.0,386.0,393.0,411.0,431.0,453.0,460.0,478.0,502.0,526.0,null,556.0,534.0,507.0,482.0,468.0,null,null,null,null,null,null,null,null,null,null,null,null,424.0,402.0,415.0,415.0,401.0,411.0,405.0,408.0,417.0,415.0,402.0,403.0,410.0,400.0,402.0,382.0,372.0,381.0,377.0,359.0,340.0,325.0,325.0,309.0,324.0,340.0,357.0,358.0,353.0,341.0,345.0,null,339.0,354.0,359.0,352.0,341.0,336.0,331.0,345.0,341.0,340.0,341.0,331.0,333.0,341.0,341.0,336.0,339.0,354.0,363.0,363.0,368.0,366.0,361.0,363.0,366.0,373.0,388.0,376.0,366.0,366.0,365.0,372.0,363.0,363.0,359.0,366.0,371.0,363.0,373.0,388.0,379.0,366.0,360.0,360.0,363.0,354.0,354.0,356.0,372.0,385.0,402.0,400.0,385.0,401.0,402.0,402.0,null,null,null,null,null,421.0,423.0,449.0,446.0,441.0,455.0,451.0,453.0,449.0,471.0,485.0,509.0,529.0,533.0,529.0,507.0,508.0,507.0,513.0,506.0,488.0,488.0,484.0,463.0,459.0,454.0,462.0,482.0,505.0,497.0,519.0,544.0,516.0,500.0,475.0,472.0,441.0,437.0,451.0,472.0,472.0,470.0,465.0,454.0,453.0,457.0,458.0,470.0,493.0,505.0,524.0,538.0,563.0,569.0,600.0,594.0,594.0,594.0,577.0,563.0,574.0,569.0,571.0,556.0,561.0,571.0,596.0,589.0,594.0,594.0,581.0,576.0,576.0,577.0,585.0,574.0,562.0,553.0,573.0,556.0,null,null,null,null,null,548.0,552.0,540.0,534.0,527.0,539.0,536.0,529.0,539.0,543.0,535.0,539.0,552.0,577.0,593.0,598.0,581.0,579.0,580.0,585.0,589.0,582.0,600.0,584.0,584.0,null,null,579.0,600.0,630.0,659.0,671.0,666.0,697.0,725.0,748.0,747.0,731.0,764.0,786.0,816.0,778.0,825.0,852.0,876.0,919.0,951.0,995.0,1036.0,1086.0,1120.0,1122.0,null,null,null,1087.0,1012.0,1006.0,956.0,908.0,883.0,888.0,905.0,934.0,967.0,928.0,954.0,983.0,1029.0,1036.0,1032.0,987.0,984.0,947.0,907.0,868.0,880.0,898.0,915.0,876.0,905.0,929.0,890.0,880.0,894.0,915.0,915.0,976.0,1005.0,1054.0,1021.0,1014.0,972.0,979.0,1017.0,1047.0,1096.0,1071.0,1068.0,1100.0,1079.0,1034.0,1036.0,1027.0,1052.0,1081.0,1072.0,1049.0,1029.0,990.0,940.0,894.0,881.0,898.0,943.0,990.0,980.0,1038.0,1069.0,1045.0,1038.0,1021.0,1082.0,1123.0,1162.0,1212.0,1246.0,1197.0,1251.0,1290.0,1259.0,1234.0,1202.0,1183.0,1122.0,1186.0,1204.0,1202.0,1152.0,1144.0,1205.0,1263.0,1305.0,1370.0,1432.0,1367.0,1331.0,1381.0,1405.0,1473.0,1438.0,1386.0,1319.0,1300.0,1247.0,1219.0,1191.0,1193.0,1152.0,1216.0,1220.0,1251.0,1303.0,1368.0,1436.0,1508.0,1584.0,1663.0,1746.0,1833.0,1925.0,null,2066.0,2136.0,2171.0,2249.0,2120.0,2336.0,null,null,null,null,null,null,null,2427.0,2438.0,2560.0,2525.0,2521.0,2538.0,2487.0,2398.0,2289.0,2465.0,2559.0,2686.0,2761.0,2899.0,2969.0,3024.0,2933.0,2818.0,2749.0,2708.0,2579.0,2682.0,2771.0,2794.0,2688.0,2604.0,2710.0,2797.0,2671.0,2866.0,2981.0,3043.0,2939.0,3104.0,3062.0,3158.0,3339.0,3142.0,3087.0,3167.0,3066.0,2951.0,3127.0,3181.0,null,null,3340.0,3506.0,3681.0,3835.0,3827.0,3804.0,null,null,null,3637.0,3522.0,3358.0,3227.0,3163.0,3302.0,3467.0,3363.0,3301.0,3144.0,3129.0,3266.0,3264.0,3151.0,3187.0,3079.0,2941.0,2847.0,2861.0,2807.0,2701.0,2594.0,2513.0,2670.0,2784.0,2707.0,2594.0,2497.0,2484.0,2362.0,2330.0,2214.0,2219.0,2251.0,2171.0,2228.0,2295.0,2335.0,2502.0,2406.0,2363.0,2418.0,2455.0,2567.0,2433.0,2352.0,2364.0,2418.0,2441.0,2497.0,2375.0,2514.0,2537.0,2645.0,2695.0,2622.0,2472.0,2397.0,2260.0,2202.0,2194.0,2188.0,2137.0,2126.0,2122.0,2121.0,2113.0,2028.0,1988.0,2105.0,1965.0,1952.0,1945.0,1941.0,1903.0,2003.0,2037.0,2090.0,2169.0,2228.0,2127.0,2251.0,2338.0,2405.0,2516.0,2629.0,2753.0,2879.0,2999.0,null,3121.0,3269.0,3326.0,3398.0,3376.0,3250.0,3163.0,3009.0,2994.0,3092.0,null,null,null,null,null,null,null,3740.0,3927.0,4053.0,4255.0,4456.0,4488.0,4759.0,4870.0,4675.0,4542.0,4792.0,4825.0,4687.0,4504.0,4282.0,4258.0,4264.0,4385.0,4142.0,3997.0,3812.0,3871.0,3966.0,4163.0,3952.0,4212.0,4271.0,4171.0,4361.0,4411.0,4559.0,4778.0,5052.0,5255.0,5535.0,5717.0,null,null,null,5614.0,5926.0,5713.0,5649.0,5568.0,5460.0,5364.0,5327.0,5298.0,5225.0,5121.0,5110.0,5107.0,5079.0,5064.0,5072.0,5318.0,5498.0,5326.0,5257.0,5190.0,5137.0,5037.0,5028.0,5019.0,5005.0,4994.0,4990.0,4988.0,4987.0,4973.0,4966.0,4965.0,4965.0,4964.0,4914.0,4912.0,4912.0,4904.0,4903.0,4896.0,4894.0,4892.0,4892.0,4891.0,4889.0,4889.0,4889.0,4887.0,4881.0,4779.0,4748.0,4725.0,4715.0,4711.0,4711.0,null,3908.0,3903.0,3878.0,3684.0,3500.0,3336.0,3327.0,3307.0,3146.0,3303.0,3423.0,3205.0,3168.0,3057.0,2988.0,2979.0,2906.0,2786.0,2697.0,2813.0,2914.0,2889.0,2936.0,3006.0,3135.0,3108.0,3207.0,3263.0,3366.0,3478.0,3568.0,3689.0,3675.0,3628.0,3579.0,3716.0,3504.0,null,null,null,null,3404.0,3334.0,3357.0,3212.0,3115.0,3068.0,2928.0,3115.0,3187.0,3344.0,null,3511.0,null,null,3668.0,3703.0,3553.0,3573.0,3442.0,3366.0,3511.0,3516.0,3617.0,3739.0,3818.0,3908.0,4133.0,3937.0,3748.0,3561.0,null,null,null,null,null,null,null,3460.0,3287.0,3156.0,3232.0,3266.0,3277.0,3195.0,3300.0,3098.0,3020.0,2870.0,2802.0,2778.0,2846.0,2988.0,2898.0,2926.0,2898.0,2746.0,2618.0,2695.0,2654.0,2531.0,2431.0,2416.0,2492.0,2607.0,2705.0,2568.0,2615.0,2725.0,2775.0,2640.0,2647.0,2567.0,2523.0,2547.0,2428.0,2435.0,2416.0,2520.0,2511.0,2432.0,2454.0,2361.0,2273.0,2182.0,2099.0,2188.0,2141.0,2148.0,2160.0,2099.0,2058.0,1937.0,2058.0,2058.0,2135.0,2190.0,2228.0,2233.0,2320.0,2239.0,2238.0,2282.0,2289.0,2228.0,2158.0,2098.0,2110.0,2077.0,2107.0,2075.0,1994.0,2001.0,2016.0,2012.0,1982.0,1994.0,1946.0,1926.0,1967.0,1948.0,1854.0,1767.0,1750.0,1775.0,1859.0,1933.0,1975.0,1978.0,1963.0,1907.0,1833.0,1852.0,1867.0,1873.0,1914.0,1888.0,1931.0,1892.0,1890.0,1888.0,1880.0,1893.0,1982.0,2001.0,2103.0,2165.0,2213.0,2337.0,2224.0,2258.0,2365.0,2316.0,2211.0,2105.0,2088.0,2056.0,2067.0,2145.0,2239.0,2311.0,null,2182.0,2201.0,2275.0,2384.0,null,null,null,null,null,2486.0,2609.0,2738.0,2766.0,2682.0,2861.0,2752.0,2689.0,2721.0,2700.0,2672.0,2637.0,2675.0,2588.0,2752.0,2770.0,2616.0,2570.0,2682.0,2595.0,2619.0,2745.0,2703.0,2658.0,2630.0,2619.0,2476.0,2455.0,2532.0,2497.0,2378.0,2410.0,2539.0,2441.0,2336.0,2287.0,2298.0,2200.0,2312.0,2399.0,2483.0,2469.0,2312.0,2368.0,2410.0,2361.0,2305.0,2238.0,2221.0,2214.0,2186.0,2214.0,2154.0,2151.0,2109.0,null,null,null,null,1985.0,1913.0,1838.0,1898.0,1977.0,1902.0,1883.0,1831.0,1853.0,1804.0,1823.0,1810.0,1737.0,1740.0,1772.0,1787.0,1845.0,1842.0,1860.0,1895.0,1803.0,1842.0,1786.0,1812.0,1807.0,1778.0,1778.0,1831.0,1926.0,1947.0,1917.0,1947.0,1928.0,1902.0,1804.0,1921.0,1876.0,1891.0,1842.0,1887.0,1880.0,1891.0,1880.0,1880.0,1831.0,1810.0,1742.0,1703.0,1695.0,1711.0,1728.0,1688.0,1728.0,1692.0,1703.0,1654.0,1602.0,1599.0,1603.0,1613.0,1578.0,1522.0,1537.0,1545.0,1545.0,1653.0,1598.0,1552.0,1518.0,1437.0,1368.0,1425.0,1463.0,1480.0,1518.0,1601.0,1688.0,1759.0,1725.0,1796.0,1853.0,1804.0,1822.0,1843.0,1824.0,1740.0,1777.0,1769.0,1774.0,1804.0,1810.0,1883.0,1936.0,1964.0,1913.0,1977.0,1947.0,1895.0,1925.0,1932.0,1917.0,1913.0,1955.0,2098.0,2158.0,2180.0,2282.0,2214.0,2188.0,2192.0,2342.0,2304.0,2368.0,2473.0,2323.0,2259.0,2361.0,2301.0,2312.0,2342.0,2507.0,2466.0,2443.0,2440.0,2609.0,null,2722.0,2740.0,2744.0,2635.0,2706.0,2673.0,2594.0,2398.0,2274.0,2199.0,2207.0,2263.0,2229.0,2180.0,2312.0,2331.0,2361.0,2312.0,2312.0,2274.0,2293.0,2282.0,2440.0,2545.0,2594.0,2759.0,2706.0,2624.0,2676.0,2567.0,2669.0,2763.0,2800.0,2898.0,2778.0,null,null,null,null,null,null,2980.0,3107.0,3146.0,3065.0,3043.0,3112.0,3017.0,3293.0,3349.0,3648.0,3575.0,3834.0,3964.0,3778.0,3778.0,3834.0,3778.0,4094.0,4082.0,4471.0,4578.0,null,null,4956.0,5080.0,4872.0,4584.0,4291.0,4178.0,3783.0,3659.0,null,3891.0,3981.0,3778.0,3947.0,4122.0,4133.0,4116.0,3857.0,3637.0,3603.0,3575.0,3524.0,3485.0,3558.0,3439.0,3253.0,3208.0,3000.0,3050.0,3169.0,3146.0,3203.0,3169.0,3338.0,3265.0,3231.0,3389.0,3439.0,3710.0,3580.0,3468.0,3580.0,3631.0,3733.0,3665.0,3716.0,3710.0,3716.0,3564.0,3609.0,3575.0,3361.0,3496.0,null,null,null,null,3495.0,3551.0,3569.0,3563.0,3465.0,3520.0,3619.0,3631.0,3606.0,3600.0,3545.0,3600.0,3366.0,3409.0,3360.0,3286.0,3274.0,3126.0,3182.0,3206.0,3040.0,3108.0,3292.0,3391.0,3365.0,3364.0,3403.0,3465.0,3422.0,3508.0,3477.0,3280.0,3237.0,3298.0,3292.0,3292.0,3440.0,3385.0,3323.0,3366.0,3298.0,3317.0,3452.0,3391.0,3495.0,3385.0,3594.0,3680.0,3631.0,3403.0,3428.0,3502.0,3668.0,3508.0,3575.0,3754.0,3699.0,3575.0,3649.0,3582.0,3360.0,3126.0,3065.0,2856.0,2886.0,2929.0,2860.0,2708.0,2764.0,2738.0,2763.0,2929.0,2935.0,2953.0,2953.0,2929.0,2917.0,2868.0,2849.0,2855.0,2806.0,2840.0,2862.0,2821.0,2807.0,2825.0,2862.0,2906.0,2935.0,3046.0,3005.0,3015.0,2941.0,3030.0,3193.0,3097.0,3083.0,3120.0,3249.0,3108.0,3138.0,3065.0,3058.0,3058.0,3065.0,2972.0,2978.0,3052.0,3027.0,2991.0,2985.0,2954.0,2966.0,2962.0,2934.0,2941.0,2981.0,3113.0,3121.0,3047.0,3078.0,3058.0,2985.0,2929.0,2892.0,2794.0,2874.0,2910.0,2966.0,2985.0,null,null,3145.0,3071.0,3089.0,3081.0,3093.0,3070.0,2997.0,2991.0,2954.0,2873.0,2959.0,3135.0,3225.0,3127.0,2966.0,2831.0,2794.0,2782.0,2874.0,2905.0,2833.0,2897.0,2892.0,null,2826.0,2831.0,2800.0,2999.0,null,null,null,null,3213.0,3123.0,3160.0,3272.0,3469.0,3357.0,3141.0,3119.0,3119.0,3164.0,2943.0,2922.0,2951.0,2938.0,2919.0,3131.0,3187.0,3215.0,3461.0,3389.0,3358.0,3356.0,3483.0,3374.0,3397.0,3368.0,3288.0,3300.0,3121.0,2969.0,2951.0,2880.0,2934.0,3001.0,2999.0,2830.0,null,2869.0,2828.0,2748.0,2715.0,2766.0,2822.0,2815.0,2841.0,2772.0,2720.0,2735.0,2721.0,2755.0,2757.0,2736.0,2695.0,2672.0,2702.0,2702.0,2721.0,2732.0,2778.0,2811.0,2670.0,2719.0,2669.0,2705.0,2867.0,2841.0,2798.0,2837.0,null,null,2701.0,2714.0,2632.0,2491.0,2452.0,2415.0,2437.0,2404.0,2421.0,2347.0,2213.0,2088.0,2130.0,2121.0,2102.0,null,2096.0,2081.0,2078.0,2077.0,2076.0,2060.0,2076.0,2030.0,2011.0,2007.0,2000.0,1985.0,1979.0,2018.0,2027.0,2048.0,2046.0,2021.0,2088.0,2124.0,2103.0,2151.0,2177.0,2197.0,2117.0,2186.0,2182.0,2192.0,2211.0,2286.0,2352.0,2330.0,2328.0,2305.0,2312.0,2310.0,2310.0,2310.0,2310.0,2289.0,2315.0,2379.0,2451.0,2451.0,2403.0,2403.0,2369.0,2371.0,2344.0,2324.0,2293.0,2401.0,2437.0,2395.0,2403.0,2452.0,2370.0,2347.0,2334.0,2271.0,2318.0,2343.0,2411.0,2411.0,2387.0,2473.0,2527.0,2541.0,2616.0,2655.0,2550.0,2591.0,2663.0,2715.0,2630.0,2648.0,2554.0,2660.0,2728.0,2698.0,2820.0,2775.0,2779.0,2821.0,2732.0,2790.0,2845.0,2880.0,2868.0,2839.0,2943.0,2943.0,2961.0,2881.0,2820.0,2745.0,2804.0,2782.0,2714.0,2679.0,2726.0,2780.0,2777.0,2885.0,2915.0,3001.0,3041.0,2992.0,3087.0,3122.0,3032.0,3007.0,2952.0,2921.0,2932.0,2982.0,2895.0,2971.0,3076.0,3158.0,3062.0,3061.0,3049.0,2983.0,null,2902.0,2878.0,2828.0,2811.0,2861.0,2838.0,2861.0,2777.0,2815.0,2893.0,2862.0,2877.0,2835.0,2839.0,2786.0,2760.0,2705.0,2674.0,2648.0,2594.0,2569.0,2575.0,2685.0,2690.0,null,null,null,null,null,2766.0,2675.0,2619.0,2588.0,2616.0,2552.0,2522.0,2648.0,2657.0,2583.0,2557.0,2555.0,2617.0,2694.0,2765.0,2835.0,2878.0,2944.0,3027.0,3117.0,3205.0,3134.0,3293.0,3339.0,3438.0,3540.0,3460.0,3378.0,3502.0,3562.0,3524.0,3478.0,3535.0,3400.0,3300.0,3203.0,3232.0,3119.0,3242.0,3296.0,3331.0,3195.0,3188.0,3162.0,3070.0,2982.0,2952.0,2866.0,2954.0,2919.0,2888.0,2844.0,2799.0,2698.0,2766.0,2660.0,2613.0,2606.0,2606.0,2629.0,2605.0,2646.0,2647.0,2611.0,null,null,null,2544.0,2531.0,2488.0,2445.0,2384.0,2380.0,2343.0,2352.0,2359.0,2298.0,2253.0,2279.0,2227.0,2206.0,2203.0,2203.0,2295.0,2310.0,2259.0,2268.0,2285.0,2238.0,2191.0,2168.0,2180.0,2158.0,2164.0,2257.0,2264.0,2166.0,2210.0,2282.0,2275.0,2333.0,2352.0,2327.0,2264.0,2252.0],"high":[161.0,168.0,165.0,162.0,160.0,156.0,154.0,151.0,143.0,144.0,144.0,150.0,147.0,143.0,144.0,146.0,146.0,149.0,151.0,155.0,null,null,null,null,null,null,null,null,null,null,null,177.0,null,null,null,null,null,null,null,null,null,null,205.0,201.0,199.0,205.0,211.0,207.0,207.0,206.0,215.0,226.0,231.0,227.0,230.0,237.0,245.0,253.0,263.0,271.0,262.0,263.0,250.0,251.0,253.0,258.0,257.0,257.0,253.0,250.0,249.0,244.0,228.0,231.0,227.0,223.0,223.0,223.0,222.0,225.0,225.0,219.0,218.0,219.0,222.0,223.0,221.0,229.0,239.0,244.0,226.0,235.0,241.0,237.0,240.0,238.0,245.0,240.0,236.0,246.0,257.0,250.0,null,null,null,null,null,null,null,null,null,null,null,null,241.0,241.0,231.0,227.0,228.0,228.0,228.0,235.0,245.0,241.0,240.0,234.0,239.0,232.0,232.0,232.0,231.0,224.0,225.0,228.0,228.0,null,null,235.0,232.0,229.0,229.0,230.0,238.0,238.0,247.0,253.0,253.0,253.0,250.0,247.0,246.0,253.0,261.0,268.0,277.0,289.0,null,300.0,305.0,313.0,316.0,313.0,324.0,321.0,319.0,311.0,307.0,310.0,309.0,321.0,319.0,313.0,310.0,310.0,319.0,304.0,307.0,289.0,298.0,291.0,298.0,308.0,304.0,300.0,300.0,297.0,295.0,288.0,289.0,287.0,264.0,269.0,269.0,255.0,251.0,256.0,256.0,253.0,255.0,255.0,250.0,253.0,253.0,250.0,250.0,259.0,271.0,275.0,268.0,277.0,268.0,262.0,264.0,255.0,245.0,239.0,239.0,240.0,247.0,253.0,255.0,243.0,250.0,239.0,236.0,234.0,237.0,225.0,228.0,232.0,244.0,232.0,234.0,237.0,239.0,244.0,240.0,242.0,241.0,238.0,239.0,241.0,250.0,246.0,239.0,243.0,247.0,256.0,259.0,267.0,274.0,271.0,280.0,291.0,305.0,317.0,313.0,316.0,313.0,310.0,309.0,303.0,294.0,290.0,293.0,290.0,290.0,294.0,280.0,278.0,null,null,null,null,259.0,246.0,247.0,249.0,254.0,256.0,246.0,246.0,null,null,251.0,264.0,268.0,280.0,293.0,292.0,290.0,295.0,285.0,280.0,285.0,275.0,275.0,273.0,270.0,256.0,260.0,269.0,278.0,287.0,301.0,332.0,332.0,347.0,361.0,346.0,353.0,356.0,356.0,350.0,360.0,372.0,370.0,377.0,382.0,390.0,393.0,411.0,431.0,453.0,478.0,478.0,502.0,526.0,null,615.0,534.0,507.0,517.0,468.0,null,null,null,null,null,null,null,null,null,null,null,null,439.0,415.0,424.0,420.0,415.0,424.0,419.0,419.0,420.0,417.0,429.0,411.0,410.0,409.0,405.0,399.0,395.0,388.0,379.0,371.0,358.0,350.0,330.0,317.0,324.0,340.0,357.0,371.0,369.0,352.0,355.0,null,348.0,354.0,366.0,367.0,346.0,342.0,336.0,345.0,361.0,352.0,353.0,341.0,341.0,344.0,346.0,340.0,346.0,354.0,369.0,378.0,374.0,376.0,372.0,373.0,371.0,381.0,388.0,405.0,383.0,378.0,366.0,381.0,381.0,371.0,369.0,370.0,376.0,375.0,373.0,388.0,393.0,387.0,380.0,366.0,375.0,363.0,362.0,357.0,372.0,385.0,404.0,411.0,402.0,406.0,410.0,405.0,null,null,null,null,null,421.0,437.0,449.0,456.0,455.0,457.0,459.0,461.0,459.0,471.0,485.0,509.0,529.0,551.0,537.0,527.0,523.0,524.0,520.0,521.0,515.0,496.0,498.0,488.0,472.0,468.0,470.0,482.0,505.0,520.0,524.0,544.0,542.0,501.0,475.0,484.0,473.0,446.0,451.0,472.0,488.0,482.0,482.0,459.0,470.0,463.0,458.0,470.0,493.0,517.0,528.0,538.0,563.0,585.0,601.0,619.0,601.0,612.0,607.0,596.0,600.0,593.0,585.0,575.0,576.0,576.0,596.0,615.0,602.0,600.0,597.0,593.0,588.0,589.0,592.0,585.0,585.0,566.0,573.0,576.0,null,null,null,null,null,587.0,568.0,571.0,535.0,540.0,539.0,545.0,544.0,543.0,548.0,552.0,540.0,563.0,578.0,593.0,614.0,597.0,608.0,590.0,596.0,591.0,596.0,600.0,625.0,587.0,null,null,587.0,600.0,630.0,659.0,689.0,682.0,697.0,729.0,748.0,786.0,751.0,768.0,786.0,825.0,824.0,825.0,852.0,894.0,919.0,951.0,995.0,1036.0,1086.0,1120.0,1177.0,null,null,null,1118.0,1106.0,1006.0,956.0,908.0,953.0,888.0,905.0,934.0,981.0,971.0,965.0,984.0,1029.0,1064.0,1045.0,1062.0,1014.0,991.0,945.0,868.0,898.0,898.0,932.0,924.0,905.0,930.0,942.0,909.0,908.0,924.0,942.0,976.0,1005.0,1054.0,1079.0,1036.0,1040.0,993.0,1017.0,1047.0,1097.0,1122.0,1085.0,1115.0,1121.0,1095.0,1070.0,1038.0,1068.0,1094.0,1113.0,1072.0,1064.0,990.0,968.0,939.0,881.0,898.0,943.0,990.0,1010.0,1038.0,1069.0,1100.0,1070.0,1070.0,1082.0,1123.0,1162.0,1212.0,1247.0,1278.0,1264.0,1290.0,1312.0,1294.0,1278.0,1226.0,1197.0,1186.0,1230.0,1221.0,1224.0,1191.0,1205.0,1263.0,1305.0,1370.0,1432.0,1492.0,1331.0,1398.0,1405.0,1473.0,1511.0,1422.0,1319.0,1368.0,1355.0,1295.0,1218.0,1252.0,1226.0,1216.0,1234.0,1251.0,1303.0,1368.0,1436.0,1508.0,1584.0,1663.0,1746.0,1833.0,1925.0,null,2066.0,2136.0,2208.0,2279.0,2331.0,2336.0,null,null,null,null,null,null,null,2427.0,2438.0,2560.0,2677.0,2645.0,2668.0,2682.0,2530.0,2487.0,2465.0,2559.0,2686.0,2761.0,2899.0,2969.0,3117.0,2933.0,2818.0,2958.0,2805.0,2701.0,2716.0,2771.0,2842.0,2804.0,2760.0,2739.0,2797.0,2904.0,2866.0,2981.0,3097.0,3064.0,3104.0,3228.0,3336.0,3339.0,3468.0,3155.0,3238.0,3254.0,3125.0,3127.0,3181.0,null,null,3340.0,3506.0,3681.0,3835.0,4027.0,4096.0,null,null,null,4020.0,3637.0,3519.0,3227.0,3264.0,3302.0,3467.0,3640.0,3450.0,3301.0,3283.0,3266.0,3334.0,3261.0,3300.0,3337.0,3039.0,2941.0,2965.0,2978.0,2966.0,2759.0,2645.0,2670.0,2784.0,2896.0,2701.0,2497.0,2679.0,2362.0,2330.0,2214.0,2288.0,2328.0,2171.0,2296.0,2295.0,2398.0,2502.0,2577.0,2406.0,2418.0,2455.0,2567.0,2634.0,2352.0,2531.0,2454.0,2441.0,2674.0,2532.0,2514.0,2537.0,2645.0,2695.0,2724.0,2694.0,2508.0,2431.0,2202.0,2194.0,2341.0,2137.0,2126.0,2122.0,2121.0,2217.0,2082.0,1988.0,2152.0,1965.0,1952.0,1945.0,2027.0,1940.0,2003.0,2085.0,2090.0,2169.0,2228.0,2295.0,2283.0,2338.0,2405.0,2516.0,2629.0,2753.0,2879.0,2999.0,null,3121.0,3269.0,3432.0,3564.0,3545.0,3500.0,3298.0,3264.0,3050.0,3092.0,null,null,null,null,null,null,null,3740.0,3927.0,4053.0,4255.0,4456.0,4678.0,4759.0,4878.0,4993.0,4767.0,4792.0,4971.0,4918.0,4602.0,4282.0,4344.0,4480.0,4582.0,4533.0,4151.0,4151.0,3927.0,3966.0,4163.0,4208.0,4212.0,4396.0,4301.0,4361.0,4544.0,4559.0,4778.0,5052.0,5255.0,5535.0,5770.0,null,null,null,5717.0,5945.0,5972.0,5649.0,5680.0,5638.0,5364.0,5327.0,5298.0,5225.0,5121.0,5110.0,5107.0,5079.0,5064.0,5225.0,5320.0,5535.0,5573.0,5257.0,5401.0,5157.0,5037.0,5028.0,5019.0,5005.0,4994.0,4990.0,4988.0,4987.0,4973.0,4966.0,4965.0,4965.0,4964.0,4914.0,4912.0,4912.0,4904.0,4903.0,4896.0,4894.0,4892.0,4892.0,4891.0,4889.0,4889.0,4889.0,4887.0,4881.0,4779.0,4748.0,4725.0,4715.0,4711.0,4711.0,null,4114.0,3903.0,3878.0,3684.0,3500.0,3336.0,3327.0,3307.0,3146.0,3303.0,3423.0,3543.0,3168.0,3243.0,3084.0,3048.0,3050.0,2962.0,2749.0,2813.0,2914.0,3048.0,2947.0,3006.0,3135.0,3235.0,3251.0,3263.0,3422.0,3549.0,3614.0,3689.0,3815.0,3734.0,3647.0,3717.0,3829.0,null,null,null,null,3534.0,3385.0,3450.0,3441.0,3230.0,3207.0,3149.0,3115.0,3187.0,3344.0,null,3511.0,null,null,3668.0,3777.0,3684.0,3701.0,3652.0,3422.0,3511.0,3628.0,3664.0,3740.0,3818.0,4005.0,4173.0,4025.0,3795.0,3712.0,null,null,null,null,null,null,null,3460.0,3509.0,3156.0,3268.0,3266.0,3398.0,3318.0,3341.0,3341.0,3138.0,3096.0,2941.0,2862.0,2846.0,2988.0,3020.0,2945.0,2958.0,2813.0,2735.0,2733.0,2734.0,2680.0,2643.0,2558.0,2549.0,2607.0,2705.0,2778.0,2688.0,2725.0,2839.0,2734.0,2703.0,2696.0,2626.0,2583.0,2603.0,2492.0,2492.0,2553.0,2578.0,2548.0,2509.0,2492.0,2426.0,2303.0,2256.0,2189.0,2209.0,2207.0,2195.0,2171.0,2124.0,2039.0,2058.0,2092.0,2135.0,2233.0,2301.0,2312.0,2350.0,2403.0,2282.0,2303.0,2371.0,2373.0,2228.0,2171.0,2118.0,2133.0,2131.0,2133.0,2131.0,2077.0,2056.0,2022.0,2039.0,2028.0,2037.0,1946.0,1971.0,2001.0,1943.0,1858.0,1793.0,1775.0,1859.0,1935.0,2018.0,2037.0,1980.0,1980.0,1943.0,1888.0,1909.0,1910.0,1946.0,1941.0,1931.0,1982.0,1971.0,1903.0,1897.0,1920.0,1982.0,2073.0,2107.0,2167.0,2267.0,2367.0,2365.0,2314.0,2398.0,2398.0,2265.0,2186.0,2163.0,2152.0,2126.0,2145.0,2239.0,2337.0,null,2348.0,2209.0,2275.0,2384.0,null,null,null,null,null,2486.0,2609.0,2738.0,2875.0,2850.0,2875.0,2875.0,2763.0,2787.0,2784.0,2731.0,2714.0,2679.0,2661.0,2752.0,2833.0,2780.0,2658.0,2707.0,2693.0,2654.0,2745.0,2885.0,2728.0,2756.0,2689.0,2658.0,2549.0,2588.0,2581.0,2514.0,2497.0,2567.0,2574.0,2486.0,2378.0,2336.0,2312.0,2333.0,2399.0,2504.0,2493.0,2473.0,2413.0,2445.0,2445.0,2375.0,2308.0,2273.0,2245.0,2252.0,2259.0,2203.0,2175.0,2140.0,null,null,null,null,2229.0,2045.0,1932.0,1932.0,1977.0,1985.0,1925.0,1917.0,1853.0,1898.0,1838.0,1902.0,1808.0,1755.0,1806.0,1831.0,1864.0,1917.0,1875.0,1913.0,1913.0,1846.0,1846.0,1830.0,1829.0,1822.0,1838.0,1853.0,1926.0,2026.0,1966.0,2007.0,1981.0,1951.0,1917.0,1958.0,1943.0,1910.0,1913.0,1910.0,1887.0,1905.0,1940.0,1894.0,1910.0,1863.0,1829.0,1746.0,1695.0,1711.0,1746.0,1729.0,1728.0,1755.0,1718.0,1710.0,1653.0,1635.0,1634.0,1623.0,1609.0,1583.0,1560.0,1577.0,1563.0,1653.0,1707.0,1619.0,1597.0,1549.0,1462.0,1425.0,1477.0,1519.0,1528.0,1601.0,1710.0,1764.0,1859.0,1859.0,1876.0,1853.0,1842.0,1880.0,1877.0,1789.0,1804.0,1816.0,1811.0,1878.0,1868.0,1892.0,1972.0,1969.0,1973.0,2007.0,2007.0,1970.0,1936.0,1985.0,1943.0,1943.0,2011.0,2098.0,2237.0,2203.0,2301.0,2308.0,2218.0,2248.0,2346.0,2387.0,2379.0,2488.0,2387.0,2368.0,2368.0,2391.0,2342.0,2406.0,2519.0,2552.0,2571.0,2549.0,2624.0,null,2722.0,2819.0,2782.0,2763.0,2725.0,2819.0,2665.0,2594.0,2451.0,2319.0,2270.0,2274.0,2293.0,2252.0,2316.0,2383.0,2394.0,2387.0,2387.0,2331.0,2338.0,2338.0,2440.0,2597.0,2631.0,2759.0,2932.0,2782.0,2748.0,2759.0,2725.0,2853.0,2827.0,2898.0,2921.0,null,null,null,null,null,null,2980.0,3188.0,3191.0,3174.0,3101.0,3152.0,3158.0,3293.0,3439.0,3648.0,3857.0,3862.0,3970.0,4161.0,3874.0,4003.0,3986.0,4105.0,4195.0,4471.0,4674.0,null,null,4956.0,5300.0,5176.0,4917.0,4291.0,4251.0,4285.0,3834.0,null,3891.0,4054.0,3986.0,3970.0,4150.0,4172.0,4201.0,4156.0,3795.0,3626.0,3676.0,3592.0,3597.0,3716.0,3609.0,3502.0,3377.0,3242.0,3096.0,3231.0,3299.0,3259.0,3265.0,3372.0,3406.0,3383.0,3411.0,3535.0,3710.0,3795.0,3626.0,3609.0,3738.0,3761.0,3738.0,3795.0,3750.0,3789.0,3738.0,3693.0,3710.0,3637.0,3524.0,null,null,null,null,3600.0,3662.0,3600.0,3668.0,3674.0,3619.0,3686.0,3729.0,3692.0,3637.0,3631.0,3655.0,3563.0,3452.0,3508.0,3446.0,3434.0,3243.0,3206.0,3268.0,3231.0,3212.0,3292.0,3466.0,3506.0,3476.0,3476.0,3551.0,3563.0,3545.0,3600.0,3502.0,3317.0,3372.0,3348.0,3366.0,3532.0,3502.0,3385.0,3397.0,3415.0,3385.0,3495.0,3508.0,3557.0,3582.0,3680.0,3779.0,3723.0,3655.0,3532.0,3508.0,3668.0,3668.0,3631.0,3766.0,3840.0,3711.0,3723.0,3711.0,3440.0,3305.0,3114.0,3175.0,2954.0,2985.0,3009.0,2843.0,2831.0,2862.0,2812.0,2960.0,3001.0,3015.0,2993.0,2980.0,2985.0,2978.0,2954.0,2884.0,2876.0,2876.0,2892.0,2884.0,2880.0,2935.0,2879.0,2929.0,3003.0,3069.0,3089.0,3054.0,3044.0,3046.0,3193.0,3236.0,3163.0,3194.0,3262.0,3323.0,3200.0,3194.0,3126.0,3126.0,3212.0,3138.0,3052.0,3102.0,3163.0,3066.0,3038.0,3012.0,3033.0,3008.0,3003.0,2992.0,3009.0,3132.0,3193.0,3141.0,3130.0,3120.0,3132.0,3052.0,3022.0,2954.0,2874.0,2942.0,2991.0,3006.0,null,null,3158.0,3194.0,3114.0,3116.0,3151.0,3084.0,3052.0,3095.0,3095.0,3058.0,2990.0,3135.0,3260.0,3231.0,3175.0,3102.0,2954.0,2874.0,2942.0,3003.0,2954.0,2923.0,2948.0,null,2892.0,2917.0,2898.0,3042.0,null,null,null,null,3221.0,3275.0,3269.0,3295.0,3476.0,3545.0,3472.0,3191.0,3211.0,3230.0,3096.0,2922.0,2951.0,2978.0,2952.0,3131.0,3275.0,3309.0,3461.0,3503.0,3532.0,3416.0,3522.0,3526.0,3439.0,3475.0,3364.0,3304.0,3293.0,3222.0,3065.0,2967.0,2963.0,3025.0,3050.0,2999.0,null,2869.0,2906.0,2756.0,2796.0,2766.0,2822.0,2878.0,2851.0,2811.0,2795.0,2737.0,2729.0,2763.0,2790.0,2765.0,2756.0,2724.0,2725.0,2740.0,2764.0,2748.0,2785.0,2870.0,2883.0,2748.0,2764.0,2777.0,2867.0,2961.0,2906.0,2859.0,null,null,2804.0,2768.0,2738.0,2607.0,2521.0,2513.0,2491.0,2501.0,2493.0,2419.0,2297.0,2325.0,2130.0,2147.0,2142.0,null,2136.0,2081.0,2078.0,2077.0,2115.0,2122.0,2113.0,2076.0,2043.0,2011.0,2066.0,2019.0,2015.0,2019.0,2027.0,2053.0,2063.0,2064.0,2088.0,2141.0,2146.0,2161.0,2177.0,2231.0,2234.0,2204.0,2211.0,2222.0,2231.0,2286.0,2352.0,2330.0,2328.0,2351.0,2312.0,2310.0,2310.0,2310.0,2310.0,2331.0,2315.0,2379.0,2451.0,2521.0,2520.0,2485.0,2508.0,2387.0,2371.0,2452.0,2417.0,2401.0,2437.0,2485.0,2451.0,2518.0,2510.0,2349.0,2334.0,2410.0,2318.0,2343.0,2411.0,2482.0,2509.0,2473.0,2527.0,2601.0,2660.0,2679.0,2665.0,2654.0,2673.0,2715.0,2786.0,2714.0,2689.0,2660.0,2728.0,2773.0,2821.0,2894.0,2813.0,2821.0,2901.0,2822.0,2845.0,2880.0,2965.0,2983.0,2967.0,3000.0,3016.0,2955.0,2954.0,2820.0,2831.0,2800.0,2775.0,2768.0,2762.0,2780.0,2844.0,2885.0,2915.0,3001.0,3082.0,3080.0,3088.0,3167.0,3106.0,3106.0,3040.0,2969.0,2979.0,2990.0,3026.0,3021.0,3076.0,3158.0,3187.0,3097.0,3089.0,3041.0,null,3049.0,2956.0,2876.0,2853.0,2895.0,2946.0,2924.0,2866.0,2861.0,2893.0,2936.0,2992.0,2951.0,2895.0,2787.0,2840.0,2746.0,2748.0,2656.0,2697.0,2578.0,2624.0,2685.0,2728.0,null,null,null,null,null,2766.0,2782.0,2699.0,2596.0,2712.0,2637.0,2585.0,2648.0,2722.0,2662.0,2602.0,2575.0,2617.0,2694.0,2765.0,2835.0,2878.0,2944.0,3027.0,3118.0,3205.0,3287.0,3293.0,3339.0,3438.0,3540.0,3645.0,3478.0,3502.0,3562.0,3641.0,3611.0,3614.0,3550.0,3386.0,3300.0,3286.0,3277.0,3242.0,3332.0,3332.0,3383.0,3197.0,3298.0,3105.0,2990.0,3008.0,2996.0,2954.0,2998.0,2888.0,2844.0,2838.0,2698.0,2812.0,2779.0,2624.0,2606.0,2685.0,2666.0,2647.0,2661.0,2679.0,2657.0,null,null,null,2700.0,2649.0,2550.0,2499.0,2384.0,2384.0,2415.0,2380.0,2372.0,2439.0,2290.0,2348.0,2279.0,2268.0,2203.0,2203.0,2300.0,2310.0,2320.0,2299.0,2300.0,2323.0,2270.0,2169.0,2239.0,2161.0,2234.0,2281.0,2288.0,2288.0,2235.0,2282.0,2313.0,2333.0,2352.0,2377.0,2385.0,2332.0],"low":[156.0,159.0,155.0,153.0,149.0,148.0,149.0,145.0,139.0,134.0,141.0,140.0,140.0,138.0,141.0,141.0,142.0,147.0,147.0,143.0,null,null,null,null,null,null,null,null,null,null,null,175.0,null,null,null,null,null,null,null,null,null,null,196.0,191.0,191.0,194.0,204.0,199.0,203.0,201.0,215.0,226.0,216.0,215.0,223.0,231.0,235.0,253.0,253.0,255.0,250.0,254.0,245.0,237.0,247.0,247.0,244.0,245.0,244.0,240.0,237.0,232.0,222.0,218.0,221.0,211.0,214.0,211.0,215.0,217.0,214.0,211.0,215.0,216.0,219.0,215.0,217.0,223.0,235.0,232.0,223.0,225.0,232.0,232.0,231.0,234.0,238.0,230.0,232.0,236.0,244.0,242.0,null,null,null,null,null,null,null,null,null,null,null,null,232.0,226.0,224.0,224.0,223.0,221.0,221.0,230.0,235.0,232.0,226.0,228.0,227.0,228.0,228.0,227.0,219.0,219.0,218.0,219.0,222.0,null,null,224.0,226.0,223.0,223.0,226.0,230.0,230.0,238.0,245.0,246.0,244.0,238.0,232.0,238.0,240.0,252.0,259.0,265.0,280.0,null,290.0,294.0,301.0,298.0,298.0,312.0,303.0,307.0,303.0,290.0,301.0,299.0,314.0,305.0,300.0,299.0,301.0,309.0,300.0,294.0,286.0,283.0,282.0,291.0,298.0,295.0,295.0,292.0,282.0,283.0,285.0,282.0,271.0,262.0,256.0,255.0,245.0,239.0,239.0,242.0,244.0,245.0,245.0,246.0,246.0,246.0,246.0,246.0,255.0,264.0,259.0,263.0,253.0,246.0,255.0,251.0,245.0,235.0,225.0,228.0,229.0,243.0,244.0,237.0,237.0,237.0,230.0,232.0,232.0,230.0,221.0,216.0,219.0,233.0,224.0,231.0,230.0,233.0,235.0,233.0,233.0,235.0,234.0,235.0,237.0,233.0,237.0,232.0,233.0,237.0,251.0,247.0,258.0,265.0,264.0,269.0,287.0,304.0,289.0,287.0,300.0,293.0,294.0,289.0,279.0,270.0,269.0,278.0,280.0,285.0,275.0,266.0,268.0,null,null,null,null,259.0,246.0,236.0,244.0,247.0,245.0,238.0,237.0,null,null,251.0,248.0,258.0,273.0,292.0,278.0,268.0,283.0,278.0,269.0,259.0,263.0,264.0,264.0,255.0,247.0,249.0,259.0,261.0,287.0,301.0,300.0,315.0,337.0,340.0,335.0,320.0,349.0,341.0,335.0,346.0,363.0,354.0,349.0,356.0,361.0,381.0,400.0,431.0,453.0,449.0,473.0,483.0,526.0,null,556.0,534.0,507.0,482.0,468.0,null,null,null,null,null,null,null,null,null,null,null,null,412.0,402.0,408.0,400.0,391.0,391.0,400.0,405.0,391.0,407.0,395.0,398.0,400.0,398.0,391.0,379.0,366.0,366.0,375.0,358.0,340.0,324.0,322.0,308.0,322.0,340.0,341.0,346.0,346.0,337.0,342.0,null,334.0,339.0,354.0,342.0,333.0,326.0,324.0,337.0,340.0,335.0,336.0,329.0,330.0,330.0,336.0,332.0,336.0,341.0,355.0,359.0,361.0,361.0,357.0,361.0,361.0,359.0,371.0,370.0,366.0,353.0,357.0,372.0,359.0,361.0,359.0,356.0,363.0,356.0,366.0,375.0,373.0,366.0,360.0,355.0,356.0,346.0,341.0,349.0,354.0,385.0,390.0,391.0,383.0,388.0,397.0,395.0,null,null,null,null,null,417.0,421.0,428.0,445.0,437.0,447.0,444.0,445.0,446.0,450.0,485.0,488.0,512.0,516.0,520.0,500.0,505.0,496.0,497.0,483.0,486.0,476.0,479.0,463.0,456.0,451.0,455.0,464.0,496.0,480.0,490.0,524.0,515.0,500.0,475.0,451.0,437.0,428.0,428.0,459.0,455.0,464.0,459.0,448.0,447.0,447.0,439.0,448.0,492.0,468.0,483.0,528.0,547.0,561.0,561.0,565.0,576.0,592.0,577.0,559.0,563.0,569.0,561.0,540.0,556.0,558.0,568.0,586.0,578.0,579.0,579.0,576.0,569.0,570.0,579.0,572.0,553.0,548.0,559.0,551.0,null,null,null,null,null,537.0,536.0,536.0,529.0,522.0,521.0,531.0,509.0,531.0,532.0,533.0,534.0,535.0,544.0,575.0,593.0,578.0,577.0,554.0,577.0,579.0,556.0,583.0,574.0,571.0,null,null,558.0,583.0,615.0,639.0,661.0,655.0,667.0,660.0,748.0,712.0,731.0,702.0,785.0,794.0,778.0,755.0,852.0,813.0,863.0,911.0,902.0,1010.0,984.0,1120.0,1122.0,null,null,null,1062.0,1012.0,1006.0,956.0,908.0,862.0,804.0,863.0,934.0,950.0,928.0,894.0,912.0,956.0,1019.0,1003.0,975.0,975.0,940.0,907.0,868.0,826.0,872.0,902.0,871.0,864.0,905.0,877.0,855.0,876.0,880.0,902.0,903.0,995.0,999.0,1006.0,1001.0,964.0,950.0,984.0,1011.0,1037.0,1064.0,1050.0,1050.0,1064.0,1034.0,1014.0,997.0,1019.0,1013.0,1066.0,1034.0,1027.0,990.0,940.0,894.0,881.0,898.0,943.0,961.0,967.0,941.0,1045.0,1019.0,1028.0,1019.0,1019.0,1070.0,1122.0,1122.0,1226.0,1186.0,1183.0,1256.0,1220.0,1225.0,1183.0,1155.0,1119.0,1122.0,1180.0,1162.0,1144.0,1123.0,1144.0,1204.0,1305.0,1310.0,1394.0,1358.0,1331.0,1265.0,1381.0,1416.0,1395.0,1386.0,1319.0,1300.0,1243.0,1219.0,1191.0,1147.0,1138.0,1148.0,1141.0,1209.0,1303.0,1368.0,1436.0,1508.0,1584.0,1663.0,1746.0,1833.0,1925.0,null,1869.0,1933.0,2020.0,2087.0,2120.0,2150.0,null,null,null,null,null,null,null,2427.0,2438.0,2560.0,2486.0,2520.0,2496.0,2452.0,2398.0,2289.0,2233.0,2471.0,2430.0,2761.0,2899.0,2969.0,2821.0,2933.0,2818.0,2738.0,2708.0,2579.0,2536.0,2581.0,2772.0,2688.0,2571.0,2582.0,2743.0,2652.0,2668.0,2817.0,3030.0,2934.0,2918.0,3062.0,3030.0,3198.0,3142.0,3087.0,3092.0,3025.0,2951.0,2831.0,3181.0,null,null,3022.0,3506.0,3480.0,3835.0,3759.0,3776.0,null,null,null,3637.0,3522.0,3358.0,3227.0,3125.0,3302.0,3467.0,3294.0,3301.0,3144.0,3016.0,3039.0,3040.0,3102.0,3095.0,3079.0,2941.0,2804.0,2815.0,2807.0,2685.0,2594.0,2513.0,2504.0,2709.0,2621.0,2594.0,2497.0,2478.0,2362.0,2330.0,2214.0,2211.0,2165.0,2171.0,2149.0,2231.0,2295.0,2386.0,2367.0,2282.0,2188.0,2365.0,2473.0,2433.0,2352.0,2346.0,2274.0,2258.0,2419.0,2363.0,2514.0,2477.0,2431.0,2567.0,2534.0,2472.0,2364.0,2260.0,2202.0,2194.0,2188.0,2137.0,2126.0,2122.0,2121.0,2113.0,2028.0,1988.0,1983.0,1965.0,1952.0,1945.0,1941.0,1903.0,1863.0,1894.0,1947.0,2097.0,2120.0,2106.0,2066.0,2161.0,2405.0,2397.0,2535.0,2753.0,2879.0,2879.0,null,3121.0,3269.0,3208.0,3264.0,3311.0,3250.0,3163.0,3009.0,2930.0,2945.0,null,null,null,null,null,null,null,3740.0,3553.0,4053.0,4255.0,4456.0,4266.0,4342.0,4488.0,4582.0,4542.0,4399.0,4731.0,4687.0,4504.0,4282.0,4258.0,4153.0,4162.0,4142.0,3997.0,3812.0,3735.0,3839.0,3992.0,3952.0,3927.0,4212.0,4143.0,4264.0,4143.0,4395.0,4611.0,4787.0,4956.0,5238.0,5443.0,null,null,null,5602.0,5535.0,5713.0,5649.0,5568.0,5460.0,5364.0,5327.0,5298.0,5225.0,5121.0,5110.0,5107.0,5079.0,5064.0,4982.0,5124.0,5199.0,5326.0,5257.0,5190.0,5137.0,5037.0,5028.0,5019.0,5005.0,4994.0,4990.0,4988.0,4987.0,4973.0,4966.0,4965.0,4965.0,4964.0,4914.0,4912.0,4912.0,4904.0,4903.0,4896.0,4894.0,4892.0,4892.0,4891.0,4889.0,4889.0,4889.0,4887.0,4881.0,4779.0,4748.0,4725.0,4715.0,4711.0,4711.0,null,3908.0,3903.0,3878.0,3684.0,3500.0,3336.0,3327.0,3307.0,3146.0,3115.0,3254.0,3205.0,3168.0,3010.0,2897.0,2945.0,2852.0,2786.0,2662.0,2712.0,2807.0,2809.0,2800.0,2889.0,3005.0,3048.0,3001.0,3190.0,3291.0,3291.0,3411.0,3592.0,3567.0,3505.0,3424.0,3555.0,3504.0,null,null,null,null,3404.0,3262.0,3312.0,3212.0,3083.0,3011.0,2928.0,2889.0,3142.0,3344.0,null,3441.0,null,null,3562.0,3562.0,3489.0,3553.0,3442.0,3332.0,3396.0,3370.0,3478.0,3516.0,3762.0,3740.0,3964.0,3937.0,3748.0,3561.0,null,null,null,null,null,null,null,3460.0,3287.0,3156.0,2998.0,3247.0,3209.0,3152.0,3173.0,3098.0,3014.0,2870.0,2802.0,2665.0,2846.0,2988.0,2854.0,2815.0,2804.0,2746.0,2618.0,2594.0,2569.0,2531.0,2431.0,2350.0,2398.0,2456.0,2624.0,2568.0,2511.0,2595.0,2718.0,2640.0,2558.0,2541.0,2502.0,2502.0,2404.0,2360.0,2398.0,2388.0,2481.0,2432.0,2360.0,2322.0,2272.0,2175.0,2078.0,2039.0,2116.0,2083.0,2085.0,2084.0,2007.0,1937.0,1872.0,1983.0,2024.0,2143.0,2149.0,2160.0,2203.0,2230.0,2194.0,2228.0,2210.0,2228.0,2158.0,2063.0,2051.0,2022.0,1982.0,2058.0,1990.0,1944.0,1980.0,1946.0,1941.0,1926.0,1929.0,1878.0,1888.0,1903.0,1854.0,1767.0,1688.0,1701.0,1775.0,1882.0,1854.0,1935.0,1882.0,1888.0,1833.0,1773.0,1818.0,1833.0,1835.0,1867.0,1850.0,1882.0,1863.0,1843.0,1850.0,1856.0,1884.0,1926.0,2003.0,2078.0,2184.0,2201.0,2224.0,2180.0,2171.0,2263.0,2211.0,2101.0,2060.0,2050.0,1982.0,2078.0,2190.0,2254.0,null,2182.0,2133.0,2237.0,2322.0,null,null,null,null,null,2486.0,2609.0,2738.0,2728.0,2658.0,2675.0,2721.0,2640.0,2644.0,2633.0,2640.0,2623.0,2588.0,2553.0,2521.0,2724.0,2616.0,2518.0,2588.0,2535.0,2532.0,2623.0,2668.0,2623.0,2609.0,2581.0,2462.0,2403.0,2448.0,2459.0,2343.0,2294.0,2350.0,2424.0,2329.0,2270.0,2256.0,2179.0,2158.0,2308.0,2350.0,2396.0,2305.0,2242.0,2312.0,2245.0,2287.0,2224.0,2193.0,2137.0,2186.0,2140.0,2126.0,2102.0,2063.0,null,null,null,null,1985.0,1891.0,1827.0,1786.0,1891.0,1880.0,1812.0,1782.0,1733.0,1752.0,1767.0,1787.0,1714.0,1699.0,1714.0,1748.0,1797.0,1804.0,1786.0,1806.0,1800.0,1775.0,1782.0,1786.0,1783.0,1778.0,1767.0,1768.0,1842.0,1925.0,1895.0,1876.0,1898.0,1880.0,1801.0,1812.0,1857.0,1861.0,1827.0,1778.0,1857.0,1842.0,1880.0,1828.0,1786.0,1807.0,1722.0,1671.0,1577.0,1625.0,1699.0,1603.0,1638.0,1673.0,1617.0,1630.0,1568.0,1568.0,1594.0,1575.0,1572.0,1517.0,1515.0,1522.0,1534.0,1536.0,1585.0,1530.0,1485.0,1421.0,1357.0,1357.0,1406.0,1458.0,1428.0,1536.0,1616.0,1654.0,1703.0,1658.0,1808.0,1777.0,1767.0,1823.0,1810.0,1701.0,1725.0,1747.0,1747.0,1763.0,1804.0,1797.0,1876.0,1917.0,1898.0,1880.0,1928.0,1876.0,1827.0,1883.0,1872.0,1868.0,1887.0,1970.0,2086.0,2082.0,2180.0,2203.0,2161.0,2124.0,2222.0,2289.0,2278.0,2349.0,2293.0,2214.0,2237.0,2278.0,2282.0,2304.0,2331.0,2391.0,2402.0,2379.0,2368.0,null,2620.0,2676.0,2616.0,2567.0,2545.0,2594.0,2556.0,2398.0,2240.0,2143.0,2037.0,2207.0,2210.0,2143.0,2120.0,2237.0,2240.0,2244.0,2293.0,2255.0,2248.0,2263.0,2319.0,2526.0,2447.0,2639.0,2631.0,2620.0,2613.0,2560.0,2549.0,2699.0,2639.0,2691.0,2722.0,null,null,null,null,null,null,2980.0,3006.0,2988.0,3028.0,2983.0,2988.0,2988.0,3005.0,3310.0,3299.0,3513.0,3439.0,3834.0,3750.0,3637.0,3721.0,3761.0,3789.0,4060.0,3998.0,4545.0,null,null,4956.0,5013.0,4872.0,4584.0,4291.0,3992.0,3783.0,3614.0,null,3891.0,3800.0,3738.0,3738.0,3947.0,3953.0,3947.0,3806.0,3637.0,3428.0,3513.0,3332.0,3372.0,3479.0,3439.0,3253.0,3124.0,3000.0,2949.0,3073.0,3056.0,3022.0,3141.0,3090.0,3265.0,3180.0,3242.0,3327.0,3423.0,3507.0,3400.0,3400.0,3502.0,3575.0,3648.0,3654.0,3558.0,3665.0,3524.0,3406.0,3496.0,3355.0,3158.0,null,null,null,null,3397.0,3458.0,3508.0,3532.0,3385.0,3348.0,3557.0,3612.0,3489.0,3538.0,3508.0,3538.0,3323.0,3335.0,3323.0,3231.0,3138.0,3077.0,3114.0,3157.0,3028.0,3022.0,3151.0,3218.0,3329.0,3324.0,3359.0,3385.0,3329.0,3372.0,3403.0,3274.0,3157.0,3206.0,3262.0,3274.0,3329.0,3317.0,3280.0,3280.0,3292.0,3237.0,3280.0,3323.0,3428.0,3360.0,3354.0,3631.0,3563.0,3403.0,3286.0,3335.0,3452.0,3452.0,3508.0,3514.0,3686.0,3569.0,3532.0,3545.0,3360.0,3126.0,3022.0,2856.0,2799.0,2855.0,2840.0,2698.0,2714.0,2738.0,2732.0,2770.0,2892.0,2932.0,2911.0,2899.0,2892.0,2849.0,2818.0,2783.0,2770.0,2753.0,2751.0,2751.0,2763.0,2801.0,2781.0,2855.0,2855.0,2892.0,2994.0,2929.0,2913.0,2924.0,2994.0,3083.0,3077.0,3059.0,3077.0,3102.0,3095.0,3058.0,3052.0,3034.0,3034.0,2960.0,2948.0,2985.0,2997.0,2973.0,2966.0,2954.0,2922.0,2930.0,2931.0,2929.0,2927.0,2973.0,3089.0,3047.0,3025.0,3028.0,2948.0,2862.0,2862.0,2720.0,2782.0,2843.0,2905.0,2861.0,null,null,2957.0,3069.0,3065.0,3022.0,3022.0,3028.0,2985.0,2899.0,2917.0,2862.0,2874.0,2923.0,3102.0,3126.0,2966.0,2831.0,2745.0,2751.0,2740.0,2829.0,2831.0,2855.0,2827.0,null,2769.0,2769.0,2800.0,2807.0,null,null,null,null,3041.0,3081.0,3078.0,3161.0,3096.0,3254.0,3139.0,3002.0,3096.0,3117.0,2943.0,2922.0,2894.0,2920.0,2903.0,2815.0,3168.0,3080.0,3161.0,3239.0,3325.0,3317.0,3365.0,3372.0,3281.0,3338.0,3287.0,3198.0,3096.0,2963.0,2906.0,2838.0,2880.0,2804.0,2930.0,2789.0,null,2823.0,2795.0,2748.0,2694.0,2766.0,2822.0,2810.0,2810.0,2771.0,2720.0,2669.0,2702.0,2719.0,2714.0,2704.0,2695.0,2642.0,2691.0,2702.0,2716.0,2695.0,2725.0,2697.0,2665.0,2669.0,2667.0,2683.0,2849.0,2813.0,2790.0,2764.0,null,null,2697.0,2666.0,2616.0,2491.0,2428.0,2400.0,2401.0,2370.0,2381.0,2343.0,2213.0,2088.0,2098.0,2106.0,2102.0,null,2096.0,2081.0,2078.0,2077.0,2076.0,2048.0,2055.0,2030.0,2011.0,2007.0,1989.0,1984.0,1979.0,1971.0,2003.0,2028.0,2030.0,1978.0,2034.0,2077.0,2084.0,2109.0,2132.0,2125.0,2113.0,2101.0,2157.0,2160.0,2178.0,2204.0,2346.0,2330.0,2328.0,2305.0,2312.0,2310.0,2310.0,2310.0,2310.0,2289.0,2269.0,2338.0,2411.0,2375.0,2403.0,2370.0,2369.0,2371.0,2344.0,2324.0,2293.0,2400.0,2437.0,2392.0,2403.0,2384.0,2370.0,2347.0,2334.0,2271.0,2240.0,2289.0,2410.0,2370.0,2387.0,2336.0,2452.0,2526.0,2596.0,2535.0,2531.0,2542.0,2583.0,2599.0,2630.0,2598.0,2554.0,2506.0,2728.0,2670.0,2722.0,2746.0,2737.0,2771.0,2732.0,2693.0,2845.0,2853.0,2808.0,2839.0,2819.0,2943.0,2897.0,2844.0,2802.0,2745.0,2763.0,2729.0,2692.0,2658.0,2644.0,2763.0,2777.0,2755.0,2915.0,3001.0,3009.0,2987.0,2999.0,3078.0,3032.0,2987.0,2952.0,2880.0,2856.0,2902.0,2895.0,2875.0,2932.0,3073.0,3044.0,2999.0,2987.0,2947.0,null,2895.0,2878.0,2828.0,2811.0,2811.0,2819.0,2813.0,2777.0,2775.0,2795.0,2853.0,2853.0,2834.0,2829.0,2786.0,2760.0,2705.0,2674.0,2648.0,2594.0,2569.0,2558.0,2629.0,2601.0,null,null,null,null,null,2765.0,2656.0,2619.0,2588.0,2560.0,2552.0,2522.0,2532.0,2581.0,2583.0,2557.0,2504.0,2617.0,2617.0,2678.0,2794.0,2878.0,2862.0,3022.0,3027.0,3125.0,3103.0,3138.0,3254.0,3351.0,3540.0,3434.0,3378.0,3502.0,3526.0,3485.0,3452.0,3471.0,3400.0,3300.0,3203.0,3123.0,3119.0,3200.0,3152.0,3237.0,3195.0,3188.0,3162.0,3070.0,2982.0,2952.0,2865.0,2836.0,2919.0,2888.0,2844.0,2780.0,2698.0,2688.0,2655.0,2613.0,2606.0,2584.0,2556.0,2604.0,2592.0,2627.0,2611.0,null,null,null,2544.0,2523.0,2474.0,2445.0,2384.0,2380.0,2343.0,2307.0,2300.0,2298.0,2253.0,2234.0,2227.0,2206.0,2203.0,2203.0,2202.0,2260.0,2258.0,2198.0,2199.0,2194.0,2191.0,2168.0,2161.0,2158.0,2155.0,2150.0,2175.0,2166.0,2159.0,2211.0,2250.0,2238.0,2352.0,2327.0,2264.0,2250.0],"name":"\u0642\u06cc\u0645\u062a","open":[157.0,160.0,162.0,162.0,160.0,148.0,153.0,151.0,143.0,143.0,141.0,145.0,147.0,140.0,144.0,146.0,146.0,147.0,149.0,148.0,null,null,null,null,null,null,null,null,null,null,null,175.0,null,null,null,null,null,null,null,null,null,null,205.0,201.0,197.0,194.0,207.0,199.0,207.0,206.0,215.0,226.0,231.0,227.0,228.0,234.0,243.0,253.0,263.0,266.0,254.0,263.0,250.0,237.0,253.0,252.0,257.0,253.0,253.0,248.0,249.0,237.0,222.0,218.0,227.0,219.0,223.0,223.0,222.0,223.0,225.0,219.0,218.0,219.0,221.0,223.0,221.0,223.0,237.0,244.0,226.0,225.0,240.0,232.0,231.0,234.0,239.0,240.0,234.0,236.0,251.0,246.0,null,null,null,null,null,null,null,null,null,null,null,null,241.0,235.0,226.0,227.0,224.0,228.0,221.0,233.0,237.0,241.0,240.0,234.0,235.0,232.0,230.0,231.0,228.0,219.0,225.0,219.0,223.0,null,null,224.0,229.0,223.0,229.0,229.0,230.0,238.0,238.0,247.0,250.0,253.0,241.0,232.0,246.0,240.0,252.0,268.0,268.0,289.0,null,290.0,299.0,309.0,313.0,302.0,314.0,321.0,309.0,307.0,301.0,309.0,302.0,314.0,319.0,306.0,310.0,305.0,309.0,301.0,296.0,286.0,288.0,291.0,291.0,298.0,304.0,300.0,300.0,292.0,295.0,287.0,282.0,287.0,264.0,256.0,260.0,255.0,239.0,243.0,246.0,246.0,255.0,250.0,246.0,250.0,246.0,246.0,246.0,255.0,270.0,263.0,265.0,277.0,252.0,255.0,264.0,255.0,245.0,225.0,239.0,229.0,247.0,253.0,240.0,237.0,244.0,239.0,233.0,233.0,235.0,225.0,216.0,232.0,237.0,228.0,233.0,235.0,236.0,244.0,235.0,242.0,241.0,234.0,236.0,241.0,241.0,246.0,237.0,243.0,241.0,256.0,254.0,265.0,268.0,266.0,272.0,287.0,305.0,317.0,287.0,313.0,305.0,299.0,309.0,294.0,282.0,289.0,293.0,290.0,288.0,287.0,273.0,268.0,null,null,null,null,259.0,246.0,246.0,246.0,253.0,256.0,246.0,246.0,null,null,251.0,264.0,258.0,279.0,293.0,292.0,268.0,295.0,278.0,274.0,285.0,270.0,275.0,273.0,264.0,256.0,252.0,259.0,268.0,287.0,301.0,316.0,330.0,346.0,361.0,346.0,332.0,349.0,356.0,350.0,349.0,372.0,368.0,366.0,362.0,373.0,390.0,411.0,431.0,453.0,473.0,473.0,501.0,526.0,null,585.0,534.0,507.0,483.0,468.0,null,null,null,null,null,null,null,null,null,null,null,null,434.0,415.0,421.0,420.0,412.0,400.0,419.0,419.0,391.0,407.0,429.0,398.0,401.0,400.0,391.0,399.0,395.0,385.0,378.0,371.0,358.0,324.0,324.0,311.0,322.0,340.0,357.0,366.0,361.0,347.0,342.0,null,348.0,354.0,358.0,367.0,341.0,342.0,325.0,337.0,359.0,344.0,353.0,341.0,334.0,337.0,341.0,340.0,346.0,341.0,361.0,359.0,368.0,376.0,372.0,361.0,361.0,359.0,381.0,405.0,383.0,353.0,366.0,379.0,381.0,371.0,369.0,370.0,373.0,356.0,366.0,375.0,392.0,379.0,380.0,366.0,363.0,363.0,362.0,356.0,355.0,385.0,395.0,411.0,402.0,388.0,409.0,405.0,null,null,null,null,null,421.0,437.0,443.0,456.0,455.0,447.0,455.0,451.0,459.0,455.0,485.0,509.0,529.0,550.0,537.0,527.0,513.0,523.0,520.0,521.0,507.0,488.0,488.0,483.0,462.0,456.0,457.0,464.0,504.0,520.0,490.0,524.0,542.0,500.0,475.0,452.0,441.0,439.0,428.0,472.0,488.0,472.0,482.0,455.0,455.0,457.0,453.0,448.0,492.0,517.0,508.0,530.0,558.0,579.0,585.0,619.0,596.0,605.0,585.0,585.0,568.0,593.0,564.0,553.0,576.0,576.0,577.0,614.0,578.0,594.0,594.0,592.0,588.0,581.0,587.0,585.0,577.0,565.0,569.0,576.0,null,null,null,null,null,587.0,568.0,571.0,535.0,535.0,535.0,545.0,544.0,540.0,543.0,549.0,535.0,544.0,557.0,583.0,613.0,583.0,608.0,590.0,596.0,591.0,591.0,591.0,613.0,587.0,null,null,587.0,583.0,618.0,659.0,682.0,670.0,667.0,708.0,748.0,786.0,738.0,708.0,785.0,823.0,816.0,755.0,852.0,894.0,872.0,951.0,910.0,1036.0,1036.0,1120.0,1177.0,null,null,null,1118.0,1072.0,1006.0,956.0,908.0,911.0,846.0,889.0,934.0,980.0,949.0,921.0,912.0,975.0,1037.0,1036.0,1036.0,975.0,991.0,916.0,868.0,826.0,885.0,924.0,924.0,889.0,908.0,941.0,909.0,897.0,897.0,932.0,915.0,1005.0,1054.0,1053.0,1021.0,1040.0,950.0,994.0,1023.0,1059.0,1099.0,1071.0,1083.0,1105.0,1079.0,1036.0,1038.0,1051.0,1070.0,1069.0,1036.0,1046.0,990.0,940.0,895.0,881.0,898.0,943.0,990.0,1010.0,963.0,1069.0,1076.0,1036.0,1027.0,1027.0,1112.0,1157.0,1170.0,1247.0,1245.0,1217.0,1269.0,1286.0,1244.0,1265.0,1226.0,1197.0,1146.0,1230.0,1209.0,1220.0,1170.0,1165.0,1229.0,1305.0,1370.0,1432.0,1492.0,1331.0,1265.0,1405.0,1459.0,1511.0,1386.0,1319.0,1300.0,1295.0,1226.0,1191.0,1252.0,1197.0,1148.0,1234.0,1234.0,1303.0,1368.0,1436.0,1508.0,1584.0,1663.0,1746.0,1833.0,1925.0,null,1967.0,2072.0,2145.0,2227.0,2288.0,2227.0,null,null,null,null,null,null,null,2427.0,2438.0,2560.0,2677.0,2547.0,2668.0,2630.0,2530.0,2409.0,2233.0,2559.0,2648.0,2761.0,2899.0,2969.0,3117.0,2933.0,2818.0,2817.0,2708.0,2579.0,2536.0,2748.0,2842.0,2716.0,2637.0,2613.0,2743.0,2904.0,2668.0,2915.0,3097.0,3064.0,2918.0,3228.0,3042.0,3199.0,3468.0,3087.0,3092.0,3254.0,3125.0,2974.0,3181.0,null,null,3340.0,3506.0,3681.0,3835.0,4027.0,3827.0,null,null,null,3829.0,3522.0,3489.0,3227.0,3125.0,3302.0,3467.0,3640.0,3301.0,3219.0,3095.0,3218.0,3334.0,3261.0,3208.0,3264.0,2949.0,2849.0,2965.0,2839.0,2926.0,2611.0,2513.0,2504.0,2777.0,2896.0,2606.0,2497.0,2478.0,2362.0,2330.0,2214.0,2211.0,2324.0,2171.0,2155.0,2268.0,2398.0,2422.0,2491.0,2282.0,2307.0,2450.0,2554.0,2634.0,2352.0,2346.0,2454.0,2386.0,2547.0,2375.0,2514.0,2537.0,2589.0,2645.0,2647.0,2589.0,2367.0,2319.0,2202.0,2194.0,2217.0,2137.0,2126.0,2122.0,2121.0,2113.0,2060.0,1988.0,2152.0,1965.0,1952.0,1945.0,1941.0,1903.0,2000.0,2085.0,2048.0,2169.0,2228.0,2295.0,2066.0,2295.0,2405.0,2510.0,2535.0,2753.0,2879.0,2999.0,null,3121.0,3269.0,3432.0,3399.0,3311.0,3422.0,3163.0,3009.0,2983.0,2945.0,null,null,null,null,null,null,null,3740.0,3740.0,4053.0,4255.0,4456.0,4678.0,4363.0,4842.0,4862.0,4553.0,4399.0,4971.0,4735.0,4504.0,4282.0,4258.0,4153.0,4253.0,4477.0,3997.0,3824.0,3735.0,3927.0,4163.0,4151.0,3927.0,4396.0,4143.0,4361.0,4535.0,4395.0,4776.0,5052.0,5108.0,5423.0,5444.0,null,null,null,5602.0,5535.0,5797.0,5649.0,5568.0,5460.0,5364.0,5327.0,5298.0,5225.0,5121.0,5110.0,5107.0,5079.0,5064.0,4982.0,5143.0,5460.0,5573.0,5257.0,5190.0,5143.0,5037.0,5028.0,5019.0,5005.0,4994.0,4990.0,4988.0,4987.0,4973.0,4966.0,4965.0,4965.0,4964.0,4914.0,4912.0,4912.0,4904.0,4903.0,4896.0,4894.0,4892.0,4892.0,4891.0,4889.0,4889.0,4889.0,4887.0,4881.0,4779.0,4748.0,4725.0,4715.0,4711.0,4711.0,null,4114.0,3903.0,3878.0,3684.0,3500.0,3336.0,3327.0,3307.0,3146.0,3115.0,3347.0,3456.0,3168.0,3010.0,2981.0,2964.0,3040.0,2886.0,2665.0,2740.0,2899.0,2914.0,2889.0,2973.0,3134.0,3209.0,3142.0,3190.0,3364.0,3417.0,3461.0,3647.0,3787.0,3613.0,3516.0,3555.0,3721.0,null,null,null,null,3534.0,3262.0,3338.0,3357.0,3115.0,3128.0,3039.0,2889.0,3183.0,3344.0,null,3441.0,null,null,3668.0,3703.0,3684.0,3627.0,3574.0,3372.0,3396.0,3543.0,3478.0,3534.0,3762.0,3814.0,4058.0,3937.0,3748.0,3561.0,null,null,null,null,null,null,null,3460.0,3360.0,3156.0,2998.0,3266.0,3398.0,3318.0,3173.0,3304.0,3112.0,3034.0,2941.0,2666.0,2846.0,2988.0,3002.0,2892.0,2892.0,2813.0,2667.0,2594.0,2700.0,2635.0,2433.0,2509.0,2509.0,2539.0,2678.0,2700.0,2530.0,2641.0,2828.0,2652.0,2606.0,2696.0,2549.0,2583.0,2603.0,2360.0,2439.0,2447.0,2562.0,2498.0,2509.0,2388.0,2330.0,2294.0,2256.0,2120.0,2209.0,2105.0,2085.0,2150.0,2124.0,2011.0,1888.0,2028.0,2103.0,2231.0,2188.0,2312.0,2203.0,2360.0,2282.0,2263.0,2210.0,2373.0,2190.0,2152.0,2051.0,2133.0,2131.0,2111.0,2131.0,1956.0,2001.0,2018.0,1961.0,1935.0,1994.0,1933.0,1890.0,1969.0,1943.0,1775.0,1769.0,1756.0,1850.0,1935.0,1929.0,1935.0,1935.0,1931.0,1943.0,1888.0,1878.0,1910.0,1841.0,1941.0,1850.0,1944.0,1882.0,1863.0,1850.0,1856.0,1886.0,1988.0,2020.0,2078.0,2256.0,2288.0,2341.0,2224.0,2213.0,2360.0,2211.0,2116.0,2141.0,2069.0,2126.0,2078.0,2239.0,2271.0,null,2348.0,2133.0,2239.0,2365.0,null,null,null,null,null,2486.0,2609.0,2738.0,2875.0,2731.0,2752.0,2861.0,2752.0,2717.0,2724.0,2728.0,2661.0,2588.0,2602.0,2609.0,2798.0,2780.0,2623.0,2588.0,2693.0,2584.0,2651.0,2798.0,2728.0,2630.0,2623.0,2647.0,2459.0,2448.0,2577.0,2455.0,2382.0,2378.0,2560.0,2483.0,2294.0,2256.0,2312.0,2221.0,2354.0,2378.0,2480.0,2392.0,2266.0,2375.0,2445.0,2375.0,2273.0,2273.0,2203.0,2210.0,2235.0,2175.0,2102.0,2119.0,null,null,null,null,2229.0,2045.0,1932.0,1786.0,1932.0,1977.0,1925.0,1917.0,1789.0,1831.0,1816.0,1831.0,1804.0,1748.0,1714.0,1786.0,1801.0,1843.0,1804.0,1861.0,1913.0,1804.0,1846.0,1804.0,1783.0,1789.0,1786.0,1768.0,1878.0,1955.0,1951.0,1876.0,1951.0,1947.0,1861.0,1812.0,1921.0,1880.0,1913.0,1831.0,1872.0,1902.0,1910.0,1876.0,1910.0,1842.0,1829.0,1722.0,1692.0,1646.0,1717.0,1729.0,1646.0,1716.0,1710.0,1654.0,1633.0,1635.0,1609.0,1616.0,1572.0,1560.0,1515.0,1560.0,1563.0,1547.0,1654.0,1564.0,1597.0,1474.0,1357.0,1357.0,1444.0,1458.0,1505.0,1536.0,1650.0,1654.0,1767.0,1725.0,1849.0,1853.0,1767.0,1823.0,1877.0,1778.0,1725.0,1767.0,1802.0,1878.0,1842.0,1797.0,1880.0,1917.0,1970.0,1947.0,1928.0,1970.0,1936.0,1925.0,1872.0,1917.0,1943.0,1970.0,2086.0,2143.0,2207.0,2304.0,2214.0,2124.0,2252.0,2346.0,2293.0,2349.0,2297.0,2368.0,2237.0,2312.0,2282.0,2334.0,2331.0,2492.0,2402.0,2379.0,2406.0,null,2628.0,2819.0,2616.0,2688.0,2545.0,2819.0,2665.0,2594.0,2383.0,2319.0,2225.0,2255.0,2282.0,2252.0,2158.0,2334.0,2368.0,2387.0,2331.0,2278.0,2278.0,2289.0,2319.0,2597.0,2447.0,2639.0,2823.0,2737.0,2631.0,2639.0,2549.0,2770.0,2785.0,2797.0,2898.0,null,null,null,null,null,null,2980.0,3188.0,3107.0,3158.0,3101.0,3096.0,3129.0,3017.0,3383.0,3383.0,3829.0,3564.0,3845.0,4161.0,3721.0,3721.0,3913.0,3789.0,4105.0,4184.0,4669.0,null,null,4956.0,5300.0,4962.0,4810.0,4291.0,3992.0,4077.0,3614.0,null,3891.0,3970.0,3970.0,3874.0,4026.0,4172.0,4201.0,4156.0,3795.0,3428.0,3513.0,3552.0,3496.0,3479.0,3524.0,3400.0,3208.0,3242.0,3017.0,3073.0,3056.0,3039.0,3141.0,3214.0,3338.0,3383.0,3242.0,3406.0,3541.0,3733.0,3496.0,3496.0,3614.0,3693.0,3727.0,3665.0,3750.0,3750.0,3637.0,3524.0,3597.0,3631.0,3383.0,null,null,null,null,3600.0,3520.0,3594.0,3662.0,3674.0,3465.0,3631.0,3686.0,3692.0,3625.0,3600.0,3655.0,3563.0,3446.0,3409.0,3385.0,3286.0,3231.0,3126.0,3262.0,3231.0,3212.0,3200.0,3218.0,3329.0,3378.0,3396.0,3446.0,3477.0,3378.0,3403.0,3385.0,3268.0,3206.0,3298.0,3348.0,3366.0,3495.0,3329.0,3378.0,3366.0,3372.0,3317.0,3489.0,3428.0,3508.0,3354.0,3655.0,3563.0,3655.0,3286.0,3477.0,3508.0,3662.0,3625.0,3514.0,3686.0,3711.0,3532.0,3674.0,3360.0,3188.0,3114.0,3089.0,2800.0,2855.0,3009.0,2843.0,2763.0,2769.0,2732.0,2831.0,2923.0,2948.0,2940.0,2899.0,2923.0,2978.0,2923.0,2849.0,2831.0,2753.0,2892.0,2843.0,2763.0,2862.0,2879.0,2868.0,2942.0,2892.0,3071.0,2948.0,2913.0,3009.0,3061.0,3236.0,3097.0,3137.0,3089.0,3262.0,3095.0,3138.0,3052.0,3126.0,3089.0,3138.0,3034.0,2985.0,3015.0,3006.0,2978.0,2997.0,3033.0,2969.0,3003.0,2932.0,2927.0,3036.0,3132.0,3078.0,3028.0,3028.0,3058.0,3015.0,2923.0,2954.0,2818.0,2911.0,2978.0,2877.0,null,null,3158.0,3194.0,3089.0,3116.0,3151.0,3084.0,3046.0,3011.0,3076.0,3058.0,2874.0,2959.0,3200.0,3231.0,3169.0,3102.0,2954.0,2874.0,2740.0,2829.0,2892.0,2855.0,2948.0,null,2827.0,2770.0,2831.0,2807.0,null,null,null,null,3212.0,3237.0,3159.0,3265.0,3096.0,3476.0,3371.0,3106.0,3110.0,3117.0,3064.0,2922.0,2894.0,2922.0,2923.0,3131.0,3274.0,3176.0,3299.0,3503.0,3325.0,3325.0,3424.0,3526.0,3365.0,3372.0,3364.0,3277.0,3292.0,3135.0,3063.0,2946.0,2962.0,2883.0,2962.0,2999.0,null,2864.0,2906.0,2748.0,2702.0,2766.0,2822.0,2878.0,2810.0,2810.0,2795.0,2669.0,2729.0,2728.0,2789.0,2704.0,2756.0,2642.0,2720.0,2726.0,2764.0,2697.0,2725.0,2866.0,2827.0,2671.0,2669.0,2714.0,2849.0,2922.0,2843.0,2788.0,null,null,2804.0,2666.0,2657.0,2607.0,2490.0,2464.0,2412.0,2401.0,2381.0,2404.0,2213.0,2155.0,2125.0,2147.0,2132.0,null,2136.0,2081.0,2078.0,2077.0,2076.0,2048.0,2113.0,2076.0,2011.0,2008.0,2003.0,2019.0,1980.0,1971.0,2019.0,2043.0,2050.0,2064.0,2043.0,2094.0,2125.0,2161.0,2165.0,2231.0,2234.0,2101.0,2160.0,2207.0,2222.0,2204.0,2352.0,2330.0,2328.0,2328.0,2312.0,2310.0,2310.0,2310.0,2310.0,2289.0,2289.0,2379.0,2451.0,2518.0,2520.0,2370.0,2369.0,2371.0,2344.0,2346.0,2293.0,2401.0,2437.0,2485.0,2419.0,2384.0,2510.0,2348.0,2334.0,2333.0,2240.0,2318.0,2410.0,2482.0,2411.0,2336.0,2514.0,2601.0,2596.0,2543.0,2665.0,2542.0,2673.0,2640.0,2735.0,2672.0,2599.0,2506.0,2728.0,2772.0,2746.0,2820.0,2747.0,2771.0,2849.0,2693.0,2845.0,2880.0,2894.0,2861.0,2967.0,2943.0,2907.0,2861.0,2894.0,2796.0,2831.0,2779.0,2722.0,2722.0,2681.0,2779.0,2840.0,2849.0,2915.0,3001.0,3082.0,2992.0,3087.0,3158.0,3106.0,3073.0,2959.0,2885.0,2979.0,2990.0,3024.0,2898.0,2986.0,3158.0,3187.0,3049.0,3089.0,2976.0,null,2982.0,2955.0,2876.0,2812.0,2895.0,2902.0,2865.0,2866.0,2810.0,2808.0,2918.0,2935.0,2861.0,2861.0,2786.0,2760.0,2706.0,2705.0,2656.0,2599.0,2578.0,2558.0,2629.0,2724.0,null,null,null,null,null,2765.0,2766.0,2675.0,2596.0,2634.0,2637.0,2522.0,2532.0,2722.0,2654.0,2564.0,2557.0,2617.0,2694.0,2678.0,2835.0,2878.0,2944.0,3027.0,3118.0,3204.0,3284.0,3141.0,3339.0,3433.0,3540.0,3645.0,3407.0,3502.0,3562.0,3599.0,3538.0,3595.0,3433.0,3302.0,3203.0,3168.0,3214.0,3200.0,3332.0,3237.0,3287.0,3197.0,3298.0,3098.0,2986.0,2952.0,2876.0,2865.0,2954.0,2888.0,2844.0,2780.0,2698.0,2688.0,2766.0,2618.0,2606.0,2685.0,2606.0,2608.0,2596.0,2648.0,2625.0,null,null,null,2700.0,2560.0,2474.0,2445.0,2384.0,2380.0,2376.0,2307.0,2300.0,2438.0,2254.0,2234.0,2229.0,2206.0,2203.0,2203.0,2202.0,2309.0,2265.0,2198.0,2300.0,2323.0,2270.0,2168.0,2161.0,2161.0,2155.0,2155.0,2286.0,2288.0,2159.0,2211.0,2313.0,2266.0,2352.0,2377.0,2300.0,2332.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[280.5,320.1,276.1,458.70000000000005,493.90000000000003,498.30000000000007,983.4000000000001,1658.8000000000002,3418.8,2359.5,2307.8,2853.4,3228.5000000000005,3444.1000000000004,2514.6000000000004,2720.3,3118.5000000000005,2807.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[314.6,270.6,442.20000000000005,442.20000000000005,480.70000000000005,1113.2,1310.1000000000001,3386.9,4122.8,2615.8,2637.8,4161.3,3283.5000000000005,3616.8,2541.0,3247.2000000000003,2941.4,3523.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-07-11T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-14T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,-3.5,-1.2,-2.7,-3.1,-3.5,-2.7,-5.9,-5.9,-9.0,-12.9,-12.9,-12.5,-15.7,-14.5,-17.3,-14.1,-14.9,-13.3,-16.1,-14.9,-14.9,-14.1,-14.5,-14.9,-10.2,-6.3,-9.0,-12.5,-7.8,-8.6,-8.6,-7.1,-7.1,-5.1,-9.0,-7.8,-3.9,-3.5,-3.5,-6.3,-10.6,-10.6,-12.2,-12.2,-13.3,-10.6,-7.8,-5.9,-7.1,-9.4,-8.6,-9.0,-10.6,-9.0,-9.8,-13.7,-13.7,-14.1,-12.5,-12.5,-10.2,-10.6,-12.2,-11.8,-11.4,-7.8,-7.8,-3.1,-3.1,-2.0,-2.0,-5.5,-5.1,-5.5,-2.7,2.4,5.1,8.6,12.2,17.3,17.6,19.6,18.8,22.4,25.9,22.4,22.4,18.8,14.1,19.2,19.6,25.5,20.4,22.4,18.0,20.8,22.0,17.6,17.6,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,17.6,12.9,20.3,16.8,13.7,16.8,13.3,8.7,4.8,11.4,7.5,8.7,11.4,7.5,2.5,7.1,-0.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-4.1,1.2,5.8,10.3,5.0,6.1,7.7,5.0,2.4,-2.2,2.7,2.4,0.9,-2.9,-5.2,-3.3,1.6,5.0,8.4,13.7,21.6,25.4,31.1,28.8,26.5,32.6,31.8,30.7,31.5,36.0,38.6,36.7,32.6,39.8,45.8,48.5,55.3,62.8,71.1,73.8,80.6,89.6,98.7,110.0,101.7,91.5,82.1,76.8,60.2,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.1,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,45.4,43.8,48.3,47.0,47.7,46.4,53.6,58.1,66.0,72.5,73.8,72.5,65.3,65.6,65.3,67.3,65.0,59.1,59.1,57.8,51.0,49.6,48.0,50.6,57.1,64.6,62.0,69.2,77.4,68.2,63.0,54.9,53.9,43.8,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,43.7,44.0,47.8,55.1,58.8,64.8,69.2,77.1,79.0,88.7,86.8,86.8,86.8,81.5,77.1,80.5,79.0,79.6,74.9,76.4,79.6,87.5,85.3,86.8,86.8,82.7,81.2,81.2,81.5,84.0,80.5,76.8,73.9,80.2,74.9,72.4,73.6,69.8,68.0,65.8,69.5,68.6,66.4,69.5,70.8,68.3,69.5,73.6,81.5,86.5,88.1,82.7,82.1,82.4,84.0,85.3,83.1,88.7,83.7,83.7,82.1,88.7,98.1,107.3,111.0,109.5,119.2,128.0,135.3,134.9,129.9,140.3,147.2,156.6,144.7,159.5,168.0,175.5,189.0,199.1,212.9,225.8,241.6,252.3,252.9,241.9,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,225.8,225.8,247.5,257.8,275.3,263.5,261.0,246.1,248.6,262.1,272.8,290.2,281.3,280.2,291.6,284.2,268.1,268.9,265.6,274.5,284.9,281.7,273.5,266.4,252.5,234.7,218.3,213.7,219.7,235.7,252.5,248.9,269.6,280.6,272.1,269.6,263.5,285.2,299.8,313.7,331.5,343.6,326.2,345.4,359.3,348.2,339.3,328.0,321.2,299.5,322.3,328.7,328.0,310.1,307.3,329.0,349.7,364.6,387.8,409.8,386.7,373.9,391.7,400.2,424.4,412.0,393.5,369.6,362.8,344.0,334.0,324.0,324.0,324.0,324.0,324.0,324.0,324.0,324.0,324.0,324.0,345.4,367.6,391.0,415.4,441.3,480.9,500.6,510.5,532.4,496.1,556.9,582.4,585.5,619.8,610.0,608.9,613.7,599.3,574.3,543.6,593.1,619.6,655.3,676.4,715.2,734.9,750.3,724.7,692.4,673.0,661.5,625.2,654.2,679.2,685.6,655.8,632.2,662.0,686.5,651.1,705.9,738.2,755.7,726.4,772.8,761.0,788.0,838.9,783.5,768.0,790.5,762.1,729.8,779.3,794.5,839.2,885.9,935.1,978.4,976.1,969.6,922.7,890.4,844.2,807.4,789.4,828.5,874.9,845.6,828.2,784.1,779.8,818.4,817.8,786.0,796.2,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,765.8,793.4,809.0,837.7,868.9,893.9,927.6,923.7,910.6,897.0,935.2,876.1,848.2,828.7,835.1,794.8,767.7,754.6,715.6,767.7,787.8,831.5,878.0,921.8,931.5,889.7,895.3,858.8,837.7,878.0,879.4,907.6,941.6,963.6,988.6,1051.3,996.7,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,944.1,989.8,1024.9,962.1,971.3,1007.3,1060.4,1110.0,1169.9,1232.7,1246.3,1205.5,1292.6,1239.5,1208.9,1224.4,1214.2,1200.6,1183.5,1202.0,1159.7,1239.5,1248.3,1173.3,1150.9,1205.5,1163.1,1174.8,1236.1,1215.7,1193.8,1180.1,1174.8,1105.2,1095.0,1132.4,1115.4,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1090.6,1102.7,1159.0,1121.5,1107.1,1109.3,1192.1,1171.1,1206.4,1264.4,1181.6,1146.3,1202.6,1169.5,1175.5,1192.1,1283.1,1260.5,1247.8,1246.2,1339.4,1401.7,1411.7,1413.9,1353.7,1392.9,1374.7,1331.1,1223.0,1223.0,1223.0,1223.0,1223.0,1223.0,1223.0,1223.0,1223.0,1223.0,1223.0,1223.0,1223.0,1223.0,1223.0,1223.0,1223.0,1223.0,1307.1,1280.1,1238.3,1264.8,1209.2,1261.2,1309.2,1328.1,1378.0,1316.8,1419.9,1484.6,1504.5,1463.2,1452.0,1487.2,1438.7,1579.5,1608.1,1760.6,1723.3,1855.4,1921.7,1826.9,1826.9,1855.4,1826.9,1988.0,1981.9,2180.3,2234.9,2427.7,2490.9,2384.8,2237.9,2088.5,2030.9,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1829.4,1902.4,1875.4,1882.0,1833.3,1891.9,1999.0,1935.9,1926.7,1951.0,2035.8,1943.1,1962.9,1914.9,1910.3,1910.3,1914.9,1853.7,1857.7,1906.3,1889.9,1866.2,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1862.3,1897.4,1914.9,2069.1,2024.0,2004.5,2003.3,2082.9,2014.6,2029.0,2010.8,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,2020.2,2000.3,1998.5,1977.8,1984.1,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,1982.3,2027.8,2039.6,2102.7,2135.6,2047.1,2081.7,2142.3,2186.1,2114.5,2129.7,2050.5,2139.8,2197.0,2171.8,2274.5,2236.6,2240.0,2275.3,2200.4,2249.2,2295.5,2325.0,2314.9,2290.5,2378.1,2378.1,2393.2,2325.8,2274.5,2211.3,2261.0,2242.5,2185.2,2155.8,2195.3,2240.8,2238.3,2329.2,2354.5,2426.9,2460.6,2419.3,2499.3,2528.8,2453.0,2431.9,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2385.6,2389.1,2342.7,2319.9,2271.7,2244.5,2244.5,2244.5,2244.5,2244.5,2244.5,2244.5,2244.5,2244.5,2244.5,2244.5,2244.5,2244.5,2216.9,2332.7,2340.9,2272.9,2249.1,2247.2,2304.2,2374.9,2440.1,2504.5,2544.0,2604.6,2680.8,2763.5,2844.4,2779.1,2925.2,2967.5,3058.4,3152.1,3078.6,3003.3,3117.2,3172.3,3137.4,3095.2,3147.5,3023.5,2931.6,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5,2842.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[12.2,null,60.2,null,null,123.4,33.2,104.2,20.6,10.9,14.3,45.8,1.7,5.0,1.0,19.4,null,25.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-15.5,null,-3.6,-2.7,null,null,null,null,null,null,null,null,null,null,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}