📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[507.0,518.0,null,494.0,496.0,null,493.0,500.0,493.0,493.0,492.0,518.0,518.0,517.0,511.0,515.0,null,503.0,492.0,491.0,489.0,488.0,518.0,488.0,487.0,487.0,486.0,499.0,505.0,488.0,null,484.0,501.0,489.0,505.0,503.0,494.0,null,null,null,null,513.0,null,488.0,484.0,505.0,481.0,497.0,481.0,481.0,481.0,481.0,480.0,480.0,480.0,480.0,479.0,479.0,479.0,479.0,479.0,479.0,478.0,478.0,478.0,478.0,478.0,476.0,473.0,473.0,472.0,471.0,471.0,471.0,470.0,470.0,null,470.0,469.0,469.0,469.0,468.0,466.0,465.0,465.0,null,464.0,null,464.0,464.0,464.0,464.0,464.0,488.0,459.0,459.0,457.0,null,456.0,456.0,456.0,456.0,456.0,456.0,456.0,455.0,455.0,455.0,455.0,455.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,453.0,453.0,453.0,453.0,453.0,453.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,null,null,451.0,451.0,446.0,442.0,438.0,436.0,432.0,427.0,424.0,424.0,422.0,420.0,420.0,438.0,420.0,438.0,438.0,415.0,414.0,429.0,null,413.0,413.0,421.0,412.0,412.0,411.0,411.0,411.0,411.0,411.0,410.0,410.0,409.0,409.0,409.0,408.0,408.0,408.0,408.0,408.0,408.0,370.0,383.0,368.0,368.0,367.0,367.0,367.0,367.0,367.0,367.0,367.0,367.0,367.0,367.0,366.0,366.0,366.0,366.0,366.0,366.0,365.0,365.0,365.0,365.0,null,379.0,null,378.0,null,365.0,365.0,365.0,365.0,364.0,364.0,364.0,364.0,364.0,364.0,null,364.0,null,364.0,364.0,364.0,364.0,364.0,364.0,364.0,364.0,null,364.0,364.0,null,364.0,363.0,null,363.0,363.0,363.0,null,363.0,364.0,359.0,358.0,394.0,387.0,365.0,394.0,358.0,357.0,357.0,363.0,363.0,356.0,355.0,350.0,350.0,348.0,378.0,363.0,367.0,363.0,372.0,364.0,365.0,385.0,375.0,366.0,384.0,371.0,370.0,366.0,365.0,370.0,370.0,366.0,370.0,null,null,null,387.0,371.0,null,null,400.0,368.0,367.0,366.0,364.0,362.0,362.0,359.0,358.0,357.0,356.0,356.0,356.0,355.0,351.0,358.0,365.0,365.0,371.0,364.0,380.0,380.0,388.0,391.0,406.0,408.0,408.0,395.0,384.0,400.0,414.0,411.0,409.0,420.0,435.0,456.0,479.0,503.0,null,594.0,588.0,609.0,null,670.0,676.0,656.0,618.0,616.0,615.0,595.0,577.0,576.0,561.0,559.0,559.0,585.0,587.0,615.0,628.0,626.0,615.0,621.0,611.0,577.0,592.0,571.0,605.0,569.0,572.0,601.0,598.0,569.0,564.0,586.0,578.0,547.0,545.0,544.0,546.0,540.0,555.0,539.0,538.0,551.0,533.0,533.0,531.0,533.0,541.0,null,541.0,551.0,553.0,540.0,539.0,539.0,566.0,536.0,536.0,535.0,535.0,535.0,518.0,528.0,516.0,516.0,516.0,522.0,548.0,551.0,555.0,564.0,576.0,578.0,576.0,576.0,574.0,561.0,563.0,552.0,551.0,568.0,552.0,570.0,581.0,590.0,609.0,624.0,642.0,648.0,615.0,613.0,611.0,601.0,602.0,621.0,613.0,601.0,601.0,625.0,602.0,632.0,631.0,639.0,631.0,640.0,631.0,629.0,608.0,611.0,616.0,625.0,616.0,611.0,621.0,628.0,628.0,651.0,651.0,651.0,651.0,624.0,655.0,652.0,651.0,651.0,664.0,696.0,711.0,673.0,711.0,744.0,774.0,781.0,809.0,754.0,796.0,800.0,791.0,800.0,828.0,864.0,907.0,952.0,948.0,949.0,996.0,979.0,976.0,926.0,960.0,964.0,931.0,948.0,996.0,1045.0,1076.0,1073.0,1089.0,1113.0,1155.0,1147.0,1206.0,1253.0,1276.0,1282.0,1334.0,1390.0,null,1452.0,1371.0,1387.0,1312.0,1392.0,1307.0,1267.0,1247.0,1252.0,1287.0,1249.0,1311.0,1329.0,1302.0,1317.0,1289.0,1335.0,1383.0,1380.0,1396.0,1427.0,1402.0,1356.0,1357.0,1367.0,1347.0,1288.0,null,null,null,null,1289.0,1298.0,1339.0,null,1365.0,1335.0,1319.0,1325.0,1379.0,1445.0,1512.0,1513.0,1540.0,1533.0,1552.0,1579.0,1537.0,1581.0,1629.0,1704.0,1746.0,1706.0,1806.0,1820.0,1837.0,1854.0,1931.0,1905.0,1877.0,1882.0,1990.0,2086.0,2160.0,2121.0,2076.0,2054.0,1963.0,1950.0,1988.0,2080.0,2123.0,2104.0,2121.0,2214.0,2310.0,2418.0,2525.0,2591.0,2559.0,2462.0,2502.0,2416.0,2474.0,2479.0,2365.0,2290.0,null,2287.0,2172.0,2064.0,2172.0,2189.0,2070.0,2167.0,2247.0,2303.0,2377.0,2268.0,2274.0,2267.0,2238.0,2272.0,2269.0,2163.0,2163.0,2144.0,2104.0,2126.0,2229.0,2230.0,2246.0,2327.0,2392.0,2408.0,2497.0,2507.0,null,2455.0,2550.0,2502.0,2448.0,2551.0,2536.0,2531.0,2510.0,2502.0,2519.0,2559.0,2536.0,2512.0,2485.0,2490.0,2626.0,2684.0,2724.0,2707.0,2757.0,null,null,2588.0,2580.0,2473.0,2433.0,2489.0,2565.0,2689.0,2730.0,2803.0,2806.0,2830.0,2843.0,2956.0,3039.0,3190.0,3313.0,3270.0,3413.0,3389.0,3557.0,3554.0,3401.0,3430.0,3448.0,3542.0,3583.0,3615.0,3685.0,3577.0,3554.0,3583.0,3743.0,3885.0,4041.0,4174.0,4263.0,4350.0,4436.0,4563.0,4720.0,4777.0,5048.0,4783.0,4651.0,4583.0,4695.0,4436.0,4344.0,4494.0,4493.0,4680.0,4818.0,4937.0,5005.0,5078.0,5229.0,5304.0,5385.0,5259.0,5289.0,5149.0,4996.0,5083.0,4947.0,4801.0,5058.0,5273.0,5346.0,5368.0,5263.0,5516.0,5626.0,5828.0,6092.0,6397.0,6641.0,6856.0,7109.0,6755.0,6500.0,6214.0,6533.0,6824.0,6520.0,6438.0,6648.0,7074.0,7406.0,7739.0,8123.0,8489.0,7908.0,7708.0,7633.0,7790.0,7819.0,8378.0,8728.0,9032.0,8985.0,8867.0,8643.0,8530.0,8869.0,8517.0,8656.0,8530.0,9146.0,8860.0,9150.0,9489.0,9673.0,9956.0,9724.0,null,null,null,9922.0,9982.0,10162.0,9538.0,9128.0,9384.0,9103.0,9115.0,8757.0,9020.0,9459.0,9609.0,10089.0,9516.0,9742.0,9968.0,9644.0,9373.0,9265.0,9205.0,9175.0,9062.0,8847.0,8969.0,9208.0,8725.0,8474.0,8069.0,7770.0,7662.0,7557.0,7836.0,7988.0,7501.0,7403.0,7283.0,7228.0,7808.0,7931.0,7641.0,7399.0,7343.0,7328.0,7113.0,7059.0,7047.0,7043.0,7183.0,6916.0,7023.0,7403.0,7610.0,7352.0,7292.0,7045.0,7262.0,7244.0,7113.0,6773.0,6642.0,6898.0,7113.0,7258.0,7036.0,7241.0,7419.0,7596.0,7706.0,7828.0,7929.0,7841.0,7650.0,7473.0,7440.0,7345.0,7336.0,7042.0,6812.0,6795.0,6739.0,6720.0,6556.0,6500.0,6558.0,6385.0,6926.0,6455.0,6426.0,6616.0,6898.0,6575.0,6694.0,6838.0,7054.0,7106.0,7200.0,7471.0,7566.0,7884.0,8068.0,7949.0,8296.0,8107.0,8004.0,8129.0,8783.0,8412.0,8635.0,8551.0,8335.0,8368.0,8136.0,7861.0,7691.0,7651.0,7560.0,7927.0,8258.0,8604.0,8631.0,8315.0,7960.0,8111.0,7601.0,7504.0,7436.0,7474.0,7412.0,7141.0,6882.0,7029.0,6874.0,6872.0,7214.0,6814.0,6736.0,6813.0,6814.0,7053.0,6608.0,6635.0,6485.0,6807.0,6718.0,7054.0,7239.0,7590.0,7389.0,7049.0,6884.0,6673.0,6479.0,6583.0,6391.0,6342.0,6451.0,6353.0,6307.0,6285.0,6282.0,6271.0,6180.0,6174.0,6173.0,6173.0,6172.0,6137.0,6136.0,6135.0,6114.0,6097.0,6086.0,6076.0,6036.0,6014.0,6174.0,6103.0,6093.0,6036.0,6037.0,6009.0,5969.0,6282.0,6033.0,5997.0,5971.0,5920.0,5892.0,5870.0,5859.0,5845.0,5814.0,5795.0,5792.0,5761.0,5678.0,5633.0,5620.0,5617.0,5627.0,5602.0,5598.0,5985.0,6161.0,5951.0,5885.0,5883.0,5882.0,5880.0,5877.0,5709.0,5699.0,5697.0,5696.0,5556.0,5451.0,5394.0,5391.0,5387.0,5374.0,5714.0,5390.0,5381.0,5439.0,5446.0,5519.0,5495.0,5424.0,5350.0,5287.0,5260.0,5289.0,5320.0,5261.0,5272.0,5595.0,5779.0,5953.0,6072.0,6116.0,6031.0,6100.0,6421.0,6360.0,6431.0,6471.0,6515.0,6575.0,null,null,null,null,null,null,6796.0,6935.0,7174.0,7252.0,7319.0,7411.0,7503.0,7600.0,7678.0,7814.0,7895.0,8045.0,8123.0,8315.0,8426.0,8537.0,8963.0,8590.0,9364.0,9494.0,9914.0,10354.0,10084.0,10092.0,9903.0,10231.0,10259.0,10179.0,9820.0,9519.0,9386.0,9096.0,9077.0,9044.0,9291.0,8874.0,8729.0,8451.0,8454.0,8306.0,8404.0,8393.0,8390.0,8902.0,9035.0,9144.0,9180.0,9080.0,9194.0,8813.0,8754.0,8846.0,8663.0,8510.0,8487.0,8343.0,8398.0,8484.0,8885.0,8765.0,8446.0,8318.0,8318.0,8384.0,8204.0,8387.0,8468.0,8568.0,8490.0,8401.0,8501.0,8365.0,8832.0,8902.0,8713.0,8902.0,9041.0,8905.0,8905.0,8874.0,9033.0,9238.0,9227.0,9319.0,9500.0,9597.0,9686.0,9934.0,9625.0,9389.0,9903.0,9775.0,9569.0,9539.0,9277.0,9183.0,9514.0,9453.0,9213.0,9124.0,9199.0,9152.0,9325.0,9099.0,9241.0,9180.0,9375.0,9333.0,9308.0,9350.0,9152.0,9096.0,9450.0,9041.0,9261.0,8930.0,9041.0,8838.0,8902.0,8899.0,8838.0,8643.0,8699.0,8721.0,8540.0,8568.0,8459.0,8860.0,8852.0,8501.0,8604.0,8501.0,8345.0,8081.0,7733.0,7427.0,7511.0,7605.0,7427.0,7313.0,7258.0,7299.0,7469.0,7113.0,7344.0,7344.0,7341.0,7497.0,7422.0,7461.0,7605.0,7525.0,7825.0,7895.0,7747.0,7775.0,7633.0,7867.0,7956.0,7970.0,8103.0,8126.0,7803.0,7789.0,8184.0,8262.0,8407.0,8334.0,8117.0,8126.0,8226.0,8153.0,8357.0,8306.0,8245.0,8348.0,8390.0,8498.0,8373.0,8429.0,8540.0,8484.0,8479.0,8565.0,8560.0,8682.0,8957.0,9066.0,9205.0,9447.0,9397.0,9096.0,9750.0,9650.0,9291.0,9447.0,9486.0,9347.0,9567.0,9594.0,9528.0,9497.0,9519.0,9461.0,9522.0,9489.0,9489.0,9672.0,9611.0,9736.0,9542.0,9848.0,9708.0,9497.0,9770.0,9823.0,9792.0,10028.0,9959.0,9856.0,9875.0,10042.0,10026.0,10014.0,9998.0,9895.0,9823.0,9889.0,9970.0,10014.0,9970.0,9903.0,9597.0,9708.0,null,null,null,null,10248.0,10386.0,10402.0,10363.0,10411.0,10411.0,10568.0,10719.0,10991.0,10873.0,10949.0,10802.0,10421.0,11049.0,10792.0,10796.0,10850.0,10828.0,10828.0,10831.0,10940.0,10780.0,10828.0,10943.0,10924.0,10802.0,10892.0,10892.0,10751.0,10860.0,10924.0,10924.0,10892.0,10876.0,10748.0,10876.0,10684.0,10821.0,10687.0,10728.0,10575.0,10251.0,10181.0,10251.0,10283.0,10571.0,10251.0,10360.0,10411.0,10475.0,10443.0,10376.0,10430.0,10440.0,10619.0,10523.0,10571.0,10568.0,10536.0,10543.0,10411.0,10514.0,10283.0,10267.0,9976.0,10036.0,10728.0,10632.0,10796.0,10780.0,10892.0,11055.0,11103.0,11161.0,11465.0,11497.0,11244.0,11212.0,11052.0,11283.0,11084.0,11212.0,11004.0,10956.0,11212.0,11523.0,11420.0,11158.0,11180.0,11161.0,10885.0,10892.0,10959.0,11170.0,11209.0,10792.0,10892.0,11094.0,11340.0,11532.0,11564.0,11763.0,11818.0,11785.0,11580.0,11869.0,11869.0,12372.0,12538.0,12968.0,12618.0,12705.0,12413.0,12535.0,12465.0,12679.0,12763.0,12596.0,12401.0,12718.0,null,13259.0,12814.0,13000.0,12958.0,12964.0,12609.0,12724.0,12650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12128.0,12007.0,12157.0,12474.0,12814.0,13134.0,12990.0,12855.0,12948.0,13342.0,13743.0,14086.0,14159.0,14794.0,15812.0,16917.0,18083.0,null,null,19275.0,18253.0,17862.0,17359.0,17718.0,17619.0,17625.0,18096.0,18019.0,17843.0,18083.0,18083.0,18465.0,17039.0,16094.0,16587.0,16312.0,16258.0,16959.0,16597.0,17299.0,17750.0,18077.0,18683.0,19560.0,null,null,null,null,null,null,20911.0,21215.0,21868.0,21045.0,20763.0,19977.0,19955.0,20096.0,20607.0,20378.0,20385.0,19977.0,19777.0,19533.0,19659.0,19340.0,19570.0,19592.0,19273.0,19940.0,20074.0,20622.0,20682.0,21200.0,20756.0,20533.0,20237.0,19407.0,19206.0,18510.0,18532.0,20192.0,null,null,null,null,null,null,null,null,18280.0,17173.0,16958.0,16768.0,16421.0,16108.0,15975.0,15653.0,15827.0,15612.0,15438.0,15331.0,15125.0,15389.0,15199.0,15009.0,15678.0,15695.0,15637.0,15521.0,15612.0,15728.0,15620.0,15695.0,15802.0,15835.0,15893.0,15777.0,15711.0,15719.0,15827.0,15752.0,15430.0,15686.0,15695.0,15678.0,15554.0,15529.0,15653.0,15480.0,15587.0,15488.0,15554.0,15405.0,14959.0,15405.0,15389.0,15381.0,15232.0,15348.0,15529.0,15447.0,15447.0,15447.0,15488.0,15645.0,15075.0,15587.0,14951.0,15166.0,15240.0,15174.0,15496.0,15529.0,15587.0,15529.0,15529.0,15653.0,15447.0,15158.0,15356.0,15191.0,16075.0,16207.0,15901.0,15777.0,15909.0,15885.0,16083.0,15984.0,15984.0,16108.0,16008.0,16091.0,15975.0,16339.0,16479.0,16504.0,16289.0,16331.0,16190.0,16149.0,16165.0,16256.0,16603.0,16562.0,16471.0,16752.0,16314.0,16438.0,16289.0,16430.0,16306.0,16364.0,16322.0,16066.0,16124.0,16190.0,16132.0,16190.0,16339.0,16331.0,16174.0,16372.0,16364.0,16182.0,16281.0,16041.0,15843.0,15628.0,15604.0,15579.0,15662.0,15662.0,15703.0,15579.0,15695.0,15827.0,15612.0,15571.0,15736.0,15876.0,15554.0,15695.0,15529.0,15282.0,15191.0,15199.0,15182.0,14984.0,14827.0,14621.0,14637.0,14745.0,14761.0,14860.0,14703.0,14769.0,14703.0,14819.0,14431.0,14266.0,14290.0,14290.0,14150.0,14208.0,14018.0,14183.0,14513.0,14199.0,14290.0,14332.0,14579.0,14447.0,14290.0,13927.0,14042.0,14249.0,14042.0,13654.0,14009.0,14042.0,14084.0,14076.0,14191.0,14018.0,14001.0,14001.0,13869.0,14009.0,13935.0,13803.0,13671.0,13720.0,13729.0,13919.0,13737.0,13671.0,13588.0,13448.0,13382.0,13539.0,13439.0,13035.0,12944.0,null,13258.0,13150.0,13101.0,13101.0,13101.0,13068.0,13208.0,12985.0,12960.0,12944.0,13109.0,13068.0,13208.0,12878.0,12828.0,12787.0,12779.0,12878.0,12746.0,12696.0,12861.0,12787.0,12233.0,12010.0,12655.0,12713.0,12671.0,12820.0,12432.0,12176.0,12283.0,12192.0,12233.0,12217.0,null,null,null,11802.0,12026.0,11730.0,11748.0,11577.0,11542.0,11488.0,11443.0,11972.0,11972.0,11972.0,null,11972.0,11909.0,11909.0,11909.0,11909.0,11793.0,11757.0,11703.0,11676.0,11649.0,11622.0,11685.0,11515.0,11542.0,11613.0,11443.0,11407.0,11398.0,11201.0,11264.0,11434.0,11165.0,11344.0,11210.0,11282.0,11290.0,11282.0,11156.0,11282.0,11560.0,11183.0,11290.0,11407.0,11264.0,11255.0,11470.0,11470.0,11282.0,11479.0,11524.0,11595.0,11829.0,11479.0,11416.0,11344.0,11335.0,11317.0,11317.0,11317.0,11317.0,11308.0,11344.0,11299.0,11192.0,10986.0,11156.0,10977.0,10914.0,10887.0,11174.0,10851.0,11102.0,11102.0,10824.0,10582.0,10761.0,11066.0,10663.0,10896.0,10833.0,10833.0,11012.0,11174.0,11506.0,11568.0,11479.0,11918.0,12196.0,12438.0,12420.0,12313.0,12035.0,11846.0,12304.0,11990.0,12160.0,12546.0,12707.0,12402.0,12178.0,12089.0,12349.0,12322.0,12286.0,12268.0,12241.0,12420.0,12376.0,12223.0,12447.0,12636.0,12716.0,12770.0,12842.0,12887.0,13120.0,13165.0,13389.0,13784.0,13891.0,14124.0,13694.0,13685.0,14026.0,14277.0,13927.0,13990.0,13909.0,14259.0,14017.0,14026.0,13981.0,14331.0,13990.0,null,13999.0,13927.0,13236.0,12914.0,13111.0,12842.0,13254.0,12743.0,12958.0,13201.0,13362.0,12932.0,12905.0,13120.0,12806.0,12725.0,12501.0,12250.0,12160.0,11981.0,11936.0,11748.0,11515.0,11407.0,11308.0,11264.0,11021.0,10968.0,10851.0,10761.0,10761.0,10447.0,10672.0,10492.0,10358.0,10358.0,10663.0,10627.0,10474.0,10403.0,10313.0,10851.0,11165.0,11156.0,10959.0,11030.0,11057.0,11048.0,11353.0,11667.0,11568.0,11838.0,12053.0,12411.0,12519.0,12331.0,12080.0,12672.0,12734.0,12887.0,13272.0,13326.0,13434.0,13120.0,12994.0,13030.0,12761.0,12824.0,13344.0,13443.0,13837.0,13972.0,13757.0,13909.0,13442.0,13775.0,13487.0,13864.0,13900.0,13487.0,13254.0,12922.0,12536.0,13030.0,12455.0,12141.0,12500.0,12599.0,12491.0,12411.0,12312.0,12339.0,12680.0,12778.0,null,null,12600.0,12600.0,12600.0,12210.0,12090.0,12390.0,12310.0,12340.0,12210.0,12070.0,11820.0,11770.0,11780.0,11770.0,11560.0,11400.0,11880.0,11720.0,11800.0,11770.0,11930.0,11800.0,11990.0,11860.0,11710.0,12080.0,11940.0,12030.0,12050.0,12090.0,12180.0,12230.0,12370.0,12590.0,12710.0,12860.0,13140.0,13290.0],"high":[507.0,518.0,null,500.0,496.0,null,493.0,515.0,493.0,493.0,492.0,518.0,518.0,518.0,513.0,515.0,null,503.0,511.0,518.0,515.0,506.0,518.0,492.0,487.0,516.0,503.0,499.0,509.0,488.0,null,488.0,507.0,492.0,505.0,503.0,508.0,null,null,null,null,522.0,null,505.0,484.0,506.0,481.0,497.0,481.0,481.0,481.0,481.0,480.0,480.0,480.0,480.0,479.0,480.0,479.0,479.0,479.0,480.0,478.0,478.0,478.0,478.0,478.0,478.0,473.0,473.0,472.0,471.0,471.0,474.0,470.0,470.0,null,470.0,469.0,469.0,469.0,469.0,466.0,478.0,465.0,null,464.0,null,464.0,464.0,464.0,464.0,490.0,490.0,460.0,459.0,468.0,null,456.0,456.0,456.0,456.0,456.0,456.0,456.0,455.0,455.0,455.0,455.0,455.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,453.0,453.0,453.0,453.0,453.0,453.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,null,null,451.0,451.0,446.0,442.0,438.0,436.0,436.0,428.0,429.0,433.0,435.0,429.0,438.0,438.0,421.0,438.0,438.0,417.0,421.0,429.0,null,429.0,428.0,428.0,412.0,412.0,412.0,412.0,411.0,411.0,411.0,411.0,410.0,409.0,409.0,409.0,408.0,408.0,408.0,408.0,408.0,408.0,398.0,399.0,387.0,369.0,368.0,367.0,391.0,367.0,367.0,367.0,367.0,367.0,367.0,367.0,366.0,366.0,366.0,366.0,386.0,366.0,365.0,365.0,383.0,366.0,null,379.0,null,379.0,null,365.0,366.0,375.0,365.0,364.0,364.0,364.0,364.0,364.0,364.0,null,364.0,null,364.0,364.0,364.0,364.0,364.0,364.0,364.0,364.0,null,364.0,364.0,null,364.0,363.0,null,363.0,363.0,363.0,null,363.0,364.0,379.0,394.0,394.0,387.0,365.0,394.0,394.0,357.0,358.0,363.0,379.0,379.0,379.0,352.0,350.0,348.0,383.0,394.0,379.0,375.0,373.0,375.0,366.0,385.0,375.0,385.0,385.0,379.0,370.0,381.0,367.0,371.0,377.0,375.0,370.0,null,null,null,388.0,387.0,null,null,400.0,376.0,367.0,390.0,390.0,362.0,362.0,359.0,358.0,357.0,373.0,365.0,364.0,355.0,352.0,358.0,365.0,374.0,374.0,381.0,380.0,380.0,388.0,391.0,406.0,426.0,408.0,406.0,385.0,400.0,414.0,413.0,413.0,421.0,435.0,456.0,479.0,503.0,null,594.0,610.0,609.0,null,670.0,688.0,701.0,666.0,616.0,658.0,611.0,577.0,636.0,561.0,559.0,559.0,616.0,587.0,615.0,640.0,631.0,645.0,621.0,625.0,611.0,600.0,576.0,605.0,611.0,572.0,601.0,611.0,598.0,593.0,586.0,600.0,551.0,545.0,546.0,546.0,555.0,555.0,541.0,555.0,551.0,536.0,533.0,531.0,541.0,566.0,null,585.0,586.0,555.0,551.0,539.0,539.0,566.0,560.0,536.0,535.0,535.0,551.0,523.0,528.0,516.0,516.0,516.0,522.0,548.0,575.0,556.0,565.0,576.0,583.0,582.0,581.0,580.0,574.0,576.0,578.0,573.0,573.0,579.0,575.0,581.0,590.0,615.0,629.0,642.0,649.0,654.0,620.0,613.0,611.0,620.0,621.0,613.0,613.0,604.0,625.0,636.0,632.0,633.0,639.0,641.0,643.0,642.0,633.0,636.0,631.0,616.0,625.0,621.0,617.0,621.0,636.0,647.0,651.0,651.0,651.0,651.0,655.0,655.0,653.0,655.0,655.0,664.0,696.0,726.0,726.0,741.0,744.0,781.0,801.0,809.0,801.0,801.0,801.0,791.0,801.0,828.0,864.0,907.0,952.0,999.0,984.0,1001.0,1026.0,1004.0,927.0,960.0,969.0,977.0,948.0,996.0,1045.0,1091.0,1091.0,1089.0,1113.0,1163.0,1163.0,1206.0,1253.0,1303.0,1301.0,1334.0,1390.0,null,1457.0,1492.0,1417.0,1427.0,1411.0,1387.0,1297.0,1321.0,1277.0,1287.0,1302.0,1311.0,1352.0,1345.0,1326.0,1342.0,1339.0,1383.0,1439.0,1402.0,1440.0,1439.0,1377.0,1427.0,1386.0,1377.0,1422.0,null,null,null,null,1333.0,1330.0,1356.0,null,1381.0,1379.0,1359.0,1330.0,1379.0,1445.0,1518.0,1535.0,1540.0,1535.0,1555.0,1580.0,1620.0,1588.0,1629.0,1704.0,1780.0,1806.0,1807.0,1896.0,1849.0,1905.0,1993.0,1962.0,1953.0,1950.0,1990.0,2086.0,2183.0,2217.0,2200.0,2126.0,2002.0,2018.0,1988.0,2084.0,2180.0,2180.0,2133.0,2214.0,2310.0,2418.0,2525.0,2639.0,2746.0,2503.0,2588.0,2570.0,2531.0,2503.0,2586.0,2462.0,null,2287.0,2218.0,2161.0,2172.0,2275.0,2218.0,2186.0,2247.0,2348.0,2396.0,2401.0,2388.0,2388.0,2331.0,2275.0,2332.0,2275.0,2241.0,2161.0,2161.0,2206.0,2229.0,2296.0,2275.0,2327.0,2392.0,2494.0,2525.0,2519.0,null,2502.0,2565.0,2559.0,2508.0,2573.0,2574.0,2548.0,2599.0,2556.0,2587.0,2565.0,2565.0,2524.0,2531.0,2531.0,2627.0,2684.0,2758.0,2769.0,2815.0,null,null,2724.0,2724.0,2587.0,2433.0,2489.0,2565.0,2693.0,2741.0,2803.0,2821.0,2850.0,2950.0,2956.0,3039.0,3190.0,3313.0,3355.0,3413.0,3580.0,3557.0,3668.0,3526.0,3611.0,3560.0,3553.0,3583.0,3615.0,3753.0,3750.0,3611.0,3662.0,3743.0,3885.0,4041.0,4215.0,4287.0,4351.0,4492.0,4563.0,4763.0,4872.0,5048.0,5153.0,4790.0,4657.0,4811.0,4811.0,4370.0,4560.0,4561.0,4741.0,4818.0,4937.0,5005.0,5078.0,5240.0,5304.0,5385.0,5647.0,5394.0,5346.0,5289.0,5162.0,5215.0,5041.0,5058.0,5273.0,5537.0,5647.0,5397.0,5527.0,5626.0,5828.0,6092.0,6397.0,6641.0,6856.0,7109.0,7165.0,6842.0,6500.0,6533.0,6853.0,7107.0,6813.0,6757.0,7074.0,7406.0,7739.0,8123.0,8489.0,8183.0,7908.0,7633.0,8074.0,8233.0,8378.0,8728.0,9032.0,9435.0,9707.0,9099.0,8729.0,8871.0,9195.0,8985.0,8985.0,9146.0,9412.0,9269.0,9489.0,9801.0,9956.0,10308.0,null,null,null,10400.0,10317.0,10251.0,10221.0,9952.0,9608.0,9474.0,9743.0,9217.0,9020.0,9459.0,9609.0,10089.0,10161.0,9742.0,9968.0,10399.0,9866.0,9563.0,9302.0,9311.0,9402.0,8966.0,9205.0,9324.0,9376.0,8757.0,8307.0,8468.0,8063.0,7662.0,8106.0,8012.0,8188.0,8009.0,7740.0,7228.0,7909.0,7931.0,8036.0,7531.0,7648.0,7710.0,7471.0,7059.0,7047.0,7043.0,7734.0,7059.0,7185.0,7403.0,7610.0,7728.0,7531.0,7459.0,7590.0,7546.0,7561.0,7053.0,6740.0,6933.0,7164.0,7258.0,7360.0,7241.0,7419.0,7596.0,7706.0,7828.0,7929.0,8248.0,7740.0,7513.0,7440.0,7345.0,7691.0,7042.0,6812.0,6795.0,6739.0,7083.0,6867.0,6667.0,6665.0,6703.0,6926.0,6814.0,6754.0,6748.0,6898.0,7099.0,6717.0,6928.0,7054.0,7283.0,7292.0,7503.0,7566.0,7942.0,8070.0,8187.0,8301.0,8368.0,8219.0,8535.0,8786.0,8967.0,8846.0,8745.0,8673.0,8935.0,8828.0,7895.0,7692.0,8248.0,7919.0,7927.0,8258.0,8605.0,8966.0,8637.0,8189.0,8314.0,8129.0,7711.0,7830.0,7598.0,7697.0,7352.0,7112.0,7306.0,7246.0,7112.0,7414.0,7414.0,7052.0,7053.0,7285.0,7226.0,6975.0,7159.0,6825.0,6814.0,6926.0,7054.0,7239.0,7590.0,7759.0,7424.0,7296.0,7012.0,6777.0,6710.0,6754.0,6471.0,6574.0,6575.0,6452.0,6285.0,6282.0,6271.0,6336.0,6174.0,6173.0,6173.0,6172.0,6137.0,6136.0,6135.0,6114.0,6097.0,6086.0,6246.0,6076.0,6076.0,6182.0,6252.0,6216.0,6161.0,6249.0,6097.0,6002.0,6425.0,6396.0,6011.0,6085.0,6145.0,5892.0,5977.0,6035.0,5963.0,5843.0,5795.0,5795.0,5762.0,5977.0,5634.0,5620.0,5620.0,5858.0,5844.0,5678.0,5985.0,6162.0,6264.0,5885.0,5883.0,5882.0,5880.0,5877.0,5709.0,5699.0,5697.0,5882.0,5836.0,5457.0,5394.0,5391.0,5387.0,5538.0,5853.0,5856.0,5474.0,5498.0,5552.0,5558.0,5615.0,5439.0,5461.0,5378.0,5326.0,5446.0,5377.0,5379.0,5379.0,5633.0,5779.0,5971.0,6073.0,6118.0,6273.0,6323.0,6421.0,6685.0,6574.0,6622.0,6575.0,6635.0,null,null,null,null,null,null,6796.0,6935.0,7174.0,7252.0,7319.0,7411.0,7503.0,7600.0,7678.0,7814.0,7895.0,8045.0,8123.0,8315.0,8426.0,8537.0,8963.0,9405.0,9364.0,9494.0,9914.0,10354.0,10860.0,10398.0,10763.0,10376.0,10515.0,10348.0,10293.0,9892.0,9951.0,9508.0,9180.0,9222.0,9536.0,9402.0,9174.0,8735.0,8899.0,8562.0,8484.0,8707.0,8571.0,8916.0,9055.0,9144.0,9263.0,9414.0,9275.0,9302.0,8788.0,9024.0,8874.0,8888.0,9041.0,8874.0,8535.0,8646.0,8885.0,8974.0,8899.0,8676.0,8624.0,8880.0,8345.0,8732.0,8479.0,8752.0,8771.0,8824.0,8651.0,8382.0,8832.0,8902.0,9080.0,9035.0,9041.0,9155.0,9010.0,8943.0,9041.0,9238.0,9425.0,9369.0,9500.0,9611.0,9686.0,9934.0,10218.0,9731.0,9914.0,9934.0,9900.0,9625.0,9736.0,9458.0,9681.0,9483.0,9567.0,9166.0,9592.0,9428.0,9514.0,9639.0,9291.0,9319.0,9597.0,9592.0,9464.0,9458.0,9400.0,9291.0,9800.0,9361.0,9263.0,9147.0,9275.0,9236.0,9247.0,9027.0,9077.0,8707.0,8980.0,8899.0,8704.0,8749.0,8621.0,8860.0,8899.0,8857.0,8788.0,8735.0,8721.0,8206.0,8053.0,7725.0,7717.0,7611.0,7569.0,7505.0,7497.0,7491.0,7469.0,7455.0,7511.0,7564.0,7511.0,7511.0,7539.0,7567.0,7636.0,7717.0,7836.0,7898.0,7956.0,7859.0,7814.0,7928.0,8006.0,7970.0,8103.0,8126.0,8184.0,7903.0,8184.0,8262.0,8407.0,8540.0,8546.0,8273.0,8284.0,8426.0,8446.0,8432.0,8537.0,8357.0,8401.0,8510.0,8649.0,8560.0,8668.0,8651.0,8596.0,8624.0,8565.0,8721.0,8957.0,9066.0,9205.0,9447.0,9692.0,9263.0,9753.0,9912.0,9650.0,9597.0,9720.0,9681.0,9708.0,9728.0,9625.0,9542.0,9700.0,9889.0,9542.0,9736.0,9611.0,9675.0,9717.0,9845.0,9772.0,9875.0,9875.0,9845.0,9778.0,9834.0,9934.0,10209.0,10393.0,9959.0,10154.0,10070.0,10084.0,10042.0,10126.0,10059.0,10137.0,9992.0,10006.0,10090.0,10123.0,10140.0,10073.0,9984.0,null,null,null,null,10347.0,10568.0,10703.0,10405.0,10562.0,10565.0,10568.0,10741.0,11004.0,11270.0,11308.0,10965.0,10860.0,11084.0,10892.0,10828.0,10873.0,11045.0,10828.0,10892.0,10972.0,10860.0,10969.0,11004.0,10943.0,10988.0,11004.0,10956.0,10924.0,10905.0,10924.0,10978.0,10972.0,10969.0,11254.0,10924.0,10856.0,10824.0,10949.0,11276.0,11017.0,11206.0,10651.0,10619.0,10421.0,10760.0,10619.0,10635.0,10623.0,10616.0,10571.0,10610.0,10498.0,10764.0,10728.0,10700.0,10728.0,10568.0,10748.0,10603.0,10754.0,10607.0,10635.0,10600.0,10536.0,10571.0,10732.0,10924.0,11045.0,10956.0,11045.0,11212.0,11363.0,11372.0,11532.0,11590.0,11532.0,11340.0,11363.0,11353.0,11353.0,11353.0,11212.0,11196.0,11212.0,11523.0,11532.0,11420.0,11215.0,11212.0,11359.0,11353.0,11212.0,11212.0,11334.0,11180.0,11084.0,11106.0,11375.0,11593.0,11564.0,11853.0,12013.0,11885.0,11850.0,11869.0,12160.0,12372.0,12538.0,13294.0,13314.0,13189.0,12775.0,12535.0,12493.0,12682.0,12804.0,12939.0,12775.0,12814.0,null,13400.0,13355.0,13288.0,12958.0,13256.0,13496.0,13285.0,12814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12750.0,12365.0,12173.0,12654.0,12814.0,13163.0,13384.0,13006.0,13323.0,13416.0,13743.0,14124.0,14159.0,14794.0,15812.0,16917.0,18083.0,null,null,19275.0,19503.0,19288.0,18064.0,17917.0,18260.0,18064.0,18926.0,18926.0,18192.0,18468.0,18580.0,18734.0,18612.0,16680.0,17231.0,17074.0,16306.0,17235.0,17135.0,17619.0,17786.0,18077.0,18683.0,19560.0,null,null,null,null,null,null,20911.0,21215.0,22698.0,21845.0,22164.0,21074.0,21104.0,20459.0,21000.0,20607.0,21460.0,20585.0,20533.0,19859.0,20007.0,20014.0,20014.0,19644.0,19985.0,20311.0,20385.0,20830.0,20822.0,21371.0,21408.0,21378.0,21275.0,20274.0,19792.0,19644.0,20089.0,20192.0,null,null,null,null,null,null,null,null,18280.0,17743.0,17338.0,17016.0,16859.0,16834.0,16488.0,16165.0,16066.0,16050.0,15695.0,15670.0,15686.0,15538.0,15513.0,15488.0,15678.0,15918.0,16108.0,15926.0,15918.0,15860.0,16265.0,15860.0,16025.0,16182.0,16165.0,16132.0,16066.0,15934.0,16025.0,16041.0,15926.0,16066.0,15827.0,15736.0,15918.0,16000.0,15893.0,15794.0,15843.0,15612.0,15695.0,15695.0,15364.0,15620.0,15653.0,15554.0,15405.0,15579.0,15695.0,15777.0,15662.0,15579.0,15827.0,15695.0,15695.0,15695.0,15405.0,15686.0,15505.0,15529.0,15595.0,15695.0,15934.0,15794.0,15761.0,15686.0,15447.0,15422.0,15430.0,15397.0,16339.0,16636.0,16512.0,15942.0,16083.0,16248.0,16182.0,16149.0,16149.0,16355.0,16339.0,16240.0,16355.0,16768.0,16611.0,16545.0,16471.0,16355.0,16496.0,16405.0,16537.0,16504.0,16851.0,16760.0,16678.0,16785.0,16785.0,16611.0,16529.0,16587.0,16521.0,16603.0,16702.0,16686.0,16446.0,16397.0,16405.0,16686.0,16512.0,16512.0,16364.0,16587.0,16661.0,16620.0,16496.0,16306.0,15901.0,16215.0,16157.0,15777.0,16008.0,15851.0,15934.0,16347.0,15736.0,16669.0,15967.0,15901.0,15909.0,16091.0,15868.0,15843.0,15695.0,15695.0,15670.0,15364.0,15282.0,15282.0,14984.0,15166.0,14869.0,14893.0,15092.0,14968.0,15199.0,14951.0,15075.0,14976.0,15092.0,14695.0,14538.0,14538.0,14530.0,14654.0,14447.0,14315.0,14612.0,14530.0,14513.0,14456.0,14596.0,14513.0,14414.0,14332.0,14307.0,14373.0,14365.0,14348.0,14009.0,14208.0,14191.0,14191.0,14249.0,14208.0,14109.0,14125.0,14059.0,14166.0,14290.0,14034.0,13795.0,14125.0,14175.0,14290.0,14001.0,14266.0,14166.0,13968.0,13547.0,13819.0,13853.0,13340.0,12960.0,null,13258.0,13415.0,13101.0,13101.0,13497.0,13274.0,13291.0,13365.0,13208.0,13200.0,13241.0,13183.0,13274.0,12969.0,12853.0,12787.0,12787.0,13134.0,13109.0,13010.0,13043.0,12878.0,12861.0,12894.0,12820.0,12845.0,12704.0,13415.0,13043.0,12390.0,12374.0,12341.0,12589.0,12465.0,null,null,null,12546.0,12250.0,12026.0,12098.0,11909.0,11721.0,11524.0,11452.0,11972.0,11972.0,11972.0,null,11972.0,11909.0,11909.0,11909.0,11909.0,11900.0,11766.0,11748.0,11739.0,11676.0,11658.0,12017.0,11972.0,11873.0,11855.0,11802.0,11461.0,11730.0,11649.0,11443.0,11479.0,11479.0,11443.0,11407.0,11326.0,11416.0,11380.0,11380.0,11353.0,11568.0,11479.0,11290.0,11407.0,11344.0,11255.0,11470.0,11470.0,11425.0,11479.0,11524.0,11595.0,11918.0,11838.0,11712.0,11371.0,11560.0,11317.0,11317.0,11317.0,11317.0,11308.0,11631.0,11568.0,11255.0,11228.0,11210.0,11290.0,10923.0,11398.0,11398.0,11389.0,11273.0,11425.0,11120.0,10770.0,10761.0,11093.0,11039.0,11021.0,10896.0,10914.0,11147.0,11174.0,11506.0,11846.0,11658.0,11918.0,12259.0,12438.0,12797.0,12680.0,12367.0,12080.0,12447.0,12528.0,12349.0,12546.0,12914.0,12734.0,12402.0,12367.0,12483.0,12358.0,12286.0,12438.0,12268.0,12465.0,12537.0,12376.0,12555.0,12636.0,12716.0,12770.0,12842.0,12887.0,13120.0,13165.0,13389.0,13784.0,13891.0,14124.0,14402.0,14088.0,14026.0,14322.0,14384.0,14079.0,14115.0,14340.0,14420.0,14259.0,13990.0,14357.0,14322.0,null,14214.0,14026.0,14026.0,13236.0,13541.0,13263.0,13272.0,13263.0,13165.0,13201.0,13595.0,13003.0,13541.0,13156.0,13093.0,13102.0,12564.0,12259.0,12178.0,11981.0,11936.0,11748.0,12214.0,11407.0,11308.0,11264.0,11470.0,10968.0,10851.0,10842.0,10896.0,10905.0,11012.0,11021.0,10743.0,10528.0,10797.0,11048.0,10761.0,10582.0,10770.0,10851.0,11165.0,11434.0,11389.0,11425.0,11237.0,11228.0,11353.0,11667.0,11811.0,11981.0,12053.0,12411.0,12519.0,12887.0,12447.0,12680.0,12833.0,12887.0,13272.0,13434.0,13443.0,13434.0,13093.0,13488.0,13147.0,12824.0,13344.0,13443.0,13837.0,14250.0,14124.0,14062.0,13873.0,13810.0,13918.0,13864.0,13900.0,13487.0,13254.0,12922.0,12536.0,13263.0,12877.0,12384.0,12563.0,12608.0,12617.0,12518.0,12635.0,12635.0,12680.0,12841.0,null,null,12600.0,12900.0,12670.0,12490.0,12450.0,12390.0,12330.0,12500.0,12710.0,12200.0,11990.0,12300.0,12300.0,11900.0,11870.0,12000.0,11930.0,12060.0,12090.0,12080.0,11930.0,11800.0,12100.0,11880.0,12000.0,12120.0,12060.0,12030.0,12050.0,12090.0,12180.0,12230.0,12370.0,12590.0,12710.0,12860.0,13140.0,13290.0],"low":[507.0,507.0,null,494.0,493.0,null,493.0,493.0,493.0,493.0,492.0,491.0,503.0,511.0,511.0,513.0,null,492.0,492.0,491.0,489.0,488.0,488.0,488.0,487.0,487.0,486.0,483.0,488.0,484.0,null,484.0,484.0,489.0,500.0,489.0,494.0,null,null,null,null,509.0,null,488.0,484.0,505.0,481.0,481.0,481.0,481.0,481.0,481.0,480.0,480.0,480.0,480.0,479.0,479.0,479.0,479.0,479.0,479.0,478.0,478.0,478.0,478.0,478.0,476.0,473.0,473.0,472.0,471.0,471.0,471.0,470.0,470.0,null,470.0,469.0,469.0,469.0,468.0,466.0,465.0,465.0,null,464.0,null,464.0,464.0,464.0,464.0,464.0,460.0,459.0,459.0,457.0,null,456.0,456.0,456.0,456.0,456.0,456.0,456.0,455.0,455.0,455.0,455.0,455.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,453.0,453.0,453.0,453.0,453.0,453.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,null,null,451.0,451.0,446.0,442.0,438.0,436.0,432.0,427.0,424.0,424.0,422.0,420.0,420.0,420.0,419.0,438.0,438.0,415.0,414.0,429.0,null,413.0,413.0,421.0,412.0,412.0,411.0,411.0,411.0,411.0,411.0,410.0,410.0,409.0,409.0,409.0,408.0,408.0,408.0,408.0,408.0,408.0,367.0,379.0,368.0,368.0,367.0,367.0,367.0,367.0,367.0,367.0,367.0,367.0,367.0,367.0,366.0,366.0,366.0,366.0,366.0,366.0,365.0,365.0,365.0,365.0,null,379.0,null,378.0,null,365.0,365.0,365.0,364.0,364.0,364.0,364.0,364.0,364.0,364.0,null,364.0,null,364.0,364.0,364.0,364.0,364.0,364.0,364.0,364.0,null,364.0,364.0,null,364.0,363.0,null,363.0,363.0,363.0,null,363.0,363.0,359.0,358.0,394.0,357.0,365.0,357.0,357.0,357.0,357.0,363.0,363.0,356.0,355.0,350.0,350.0,348.0,364.0,363.0,364.0,358.0,362.0,364.0,364.0,374.0,370.0,366.0,380.0,365.0,370.0,365.0,365.0,370.0,370.0,366.0,366.0,null,null,null,387.0,371.0,null,null,371.0,368.0,367.0,366.0,364.0,362.0,362.0,359.0,358.0,357.0,356.0,356.0,356.0,355.0,351.0,349.0,355.0,353.0,371.0,362.0,362.0,362.0,381.0,391.0,406.0,391.0,398.0,395.0,384.0,372.0,389.0,403.0,401.0,411.0,421.0,456.0,479.0,503.0,null,566.0,557.0,601.0,null,638.0,661.0,646.0,618.0,616.0,615.0,595.0,577.0,576.0,561.0,559.0,559.0,559.0,559.0,561.0,591.0,614.0,584.0,584.0,584.0,577.0,573.0,571.0,569.0,568.0,562.0,561.0,560.0,568.0,560.0,564.0,557.0,546.0,545.0,544.0,542.0,540.0,540.0,539.0,538.0,535.0,533.0,531.0,531.0,518.0,512.0,null,531.0,547.0,553.0,540.0,539.0,539.0,538.0,536.0,536.0,535.0,535.0,535.0,518.0,503.0,502.0,491.0,494.0,522.0,548.0,526.0,551.0,538.0,533.0,536.0,541.0,536.0,561.0,561.0,536.0,552.0,551.0,551.0,552.0,554.0,555.0,562.0,601.0,616.0,617.0,632.0,593.0,589.0,611.0,584.0,601.0,584.0,601.0,601.0,601.0,601.0,602.0,601.0,631.0,630.0,602.0,603.0,607.0,608.0,608.0,609.0,610.0,610.0,610.0,611.0,611.0,621.0,628.0,612.0,612.0,626.0,616.0,618.0,651.0,633.0,636.0,651.0,654.0,679.0,708.0,673.0,676.0,729.0,742.0,767.0,789.0,753.0,747.0,755.0,755.0,756.0,796.0,806.0,885.0,939.0,941.0,947.0,928.0,971.0,938.0,913.0,915.0,923.0,901.0,917.0,989.0,1026.0,1045.0,1017.0,1041.0,1080.0,1118.0,1098.0,1147.0,1197.0,1257.0,1236.0,1287.0,1310.0,null,1384.0,1371.0,1311.0,1312.0,1323.0,1293.0,1251.0,1212.0,1227.0,1190.0,1243.0,1243.0,1302.0,1292.0,1303.0,1278.0,1257.0,1327.0,1347.0,1302.0,1372.0,1367.0,1340.0,1337.0,1302.0,1330.0,1288.0,null,null,null,null,1265.0,1285.0,1291.0,null,1325.0,1335.0,1288.0,1275.0,1325.0,1445.0,1450.0,1479.0,1442.0,1493.0,1499.0,1508.0,1535.0,1509.0,1553.0,1629.0,1695.0,1683.0,1717.0,1814.0,1763.0,1820.0,1848.0,1824.0,1846.0,1854.0,1888.0,1990.0,2087.0,2104.0,2047.0,1991.0,1951.0,1865.0,1933.0,2019.0,2082.0,2076.0,2042.0,2108.0,2219.0,2418.0,2525.0,2388.0,2487.0,2462.0,2462.0,2416.0,2333.0,2445.0,2365.0,2290.0,null,2287.0,2172.0,2064.0,1995.0,2079.0,2047.0,2081.0,2172.0,2224.0,2175.0,2268.0,2190.0,2241.0,2181.0,2161.0,2230.0,2123.0,2161.0,2116.0,2047.0,2125.0,2146.0,2196.0,2207.0,2219.0,2332.0,2392.0,2394.0,2457.0,null,2361.0,2388.0,2451.0,2434.0,2423.0,2497.0,2417.0,2446.0,2474.0,2475.0,2479.0,2504.0,2506.0,2479.0,2394.0,2474.0,2559.0,2684.0,2701.0,2703.0,null,null,2588.0,2491.0,2473.0,2433.0,2489.0,2559.0,2570.0,2656.0,2661.0,2717.0,2732.0,2748.0,2821.0,2957.0,3045.0,3088.0,3171.0,3185.0,3299.0,3327.0,3513.0,3400.0,3401.0,3273.0,3300.0,3282.0,3426.0,3574.0,3526.0,3522.0,3470.0,3583.0,3515.0,4041.0,3814.0,3993.0,4143.0,4113.0,4441.0,4720.0,4737.0,4635.0,4692.0,4651.0,4583.0,4585.0,4412.0,4344.0,4344.0,4372.0,4334.0,4550.0,4878.0,5005.0,5005.0,4834.0,5241.0,5334.0,5116.0,5176.0,5118.0,4996.0,5004.0,4931.0,4801.0,4805.0,5273.0,5238.0,5241.0,5263.0,5220.0,5564.0,5828.0,6028.0,6093.0,6198.0,6838.0,7046.0,6752.0,6500.0,6214.0,6222.0,6312.0,6450.0,6356.0,6540.0,6737.0,7090.0,7739.0,8123.0,7739.0,7908.0,7708.0,7633.0,7563.0,7556.0,7677.0,8146.0,8456.0,8928.0,8867.0,8643.0,8411.0,8587.0,8473.0,8360.0,8390.0,8758.0,8751.0,8758.0,9185.0,9039.0,9533.0,9667.0,null,null,null,9572.0,9396.0,9862.0,9538.0,9128.0,8963.0,9085.0,8902.0,8523.0,8775.0,9459.0,9609.0,10089.0,9444.0,9226.0,9569.0,9534.0,9373.0,9087.0,8756.0,8912.0,8962.0,8847.0,8862.0,9026.0,8702.0,8474.0,8063.0,7666.0,7662.0,7557.0,7335.0,7507.0,7450.0,7403.0,7283.0,7228.0,7156.0,7711.0,7272.0,7313.0,7252.0,7194.0,7113.0,7059.0,7047.0,7043.0,7003.0,6849.0,6766.0,6874.0,7412.0,7262.0,7198.0,7045.0,6916.0,7173.0,6895.0,6773.0,6642.0,6574.0,6587.0,7113.0,7010.0,6704.0,7173.0,7442.0,7531.0,7828.0,7828.0,7597.0,7511.0,7473.0,7440.0,7345.0,7336.0,7042.0,6812.0,6795.0,6739.0,6719.0,6556.0,6480.0,6448.0,6385.0,6267.0,6307.0,6276.0,6344.0,6282.0,6575.0,6569.0,6401.0,6721.0,6744.0,6846.0,7233.0,7250.0,7232.0,7328.0,7775.0,7623.0,7945.0,7782.0,7860.0,8368.0,8165.0,8273.0,8488.0,8335.0,8189.0,8136.0,7861.0,7691.0,7472.0,7320.0,7561.0,7927.0,8258.0,8578.0,8315.0,7960.0,7737.0,7601.0,7499.0,7229.0,7292.0,7298.0,7141.0,6882.0,6814.0,6814.0,6751.0,6815.0,6814.0,6736.0,6636.0,6593.0,6814.0,6608.0,6513.0,6485.0,6419.0,6396.0,6518.0,7149.0,7018.0,7054.0,7049.0,6884.0,6673.0,6342.0,6492.0,6388.0,6342.0,6301.0,6330.0,6307.0,6285.0,6282.0,6271.0,6180.0,6174.0,6173.0,6173.0,6172.0,6137.0,6136.0,6135.0,6114.0,6097.0,6086.0,6076.0,6036.0,6014.0,6001.0,5990.0,5982.0,5984.0,5989.0,5997.0,5969.0,5941.0,6023.0,5995.0,5971.0,5920.0,5892.0,5870.0,5858.0,5845.0,5814.0,5795.0,5792.0,5757.0,5678.0,5633.0,5620.0,5617.0,5612.0,5602.0,5598.0,5477.0,5977.0,5951.0,5885.0,5883.0,5882.0,5880.0,5877.0,5709.0,5699.0,5697.0,5696.0,5556.0,5451.0,5394.0,5391.0,5387.0,5374.0,5314.0,5379.0,5339.0,5332.0,5379.0,5320.0,5393.0,5253.0,5229.0,5196.0,5216.0,5208.0,5231.0,5214.0,5260.0,5290.0,5504.0,5783.0,5793.0,6097.0,5794.0,5941.0,6055.0,6276.0,6276.0,6306.0,6283.0,6396.0,null,null,null,null,null,null,6796.0,6935.0,7174.0,7252.0,7319.0,7411.0,7503.0,7600.0,7678.0,7814.0,7895.0,8045.0,8123.0,8315.0,8426.0,8426.0,8543.0,8510.0,8473.0,9219.0,9458.0,10134.0,9831.0,10092.0,9789.0,9606.0,9681.0,9770.0,9770.0,9519.0,9208.0,9069.0,8941.0,8774.0,8843.0,8765.0,8643.0,8446.0,8293.0,8279.0,8181.0,8270.0,8373.0,8582.0,8849.0,8902.0,8932.0,8994.0,8679.0,8654.0,8543.0,8657.0,8657.0,8504.0,8409.0,8343.0,8298.0,8298.0,8523.0,8443.0,8432.0,8309.0,8293.0,8251.0,8137.0,8067.0,8101.0,8092.0,8248.0,8368.0,8384.0,8234.0,8103.0,8293.0,8707.0,8487.0,8518.0,8790.0,8621.0,8732.0,8718.0,8651.0,9058.0,9180.0,9263.0,9361.0,9597.0,9567.0,9402.0,9347.0,9197.0,9350.0,9547.0,9249.0,9177.0,9038.0,9058.0,9180.0,9163.0,8982.0,8930.0,8905.0,9105.0,9002.0,8999.0,8957.0,9277.0,9211.0,9291.0,9183.0,8985.0,9077.0,8969.0,9016.0,9005.0,8930.0,9033.0,8838.0,8807.0,8765.0,8699.0,8643.0,8590.0,8593.0,8540.0,8490.0,8459.0,8415.0,8443.0,8487.0,8382.0,8404.0,8345.0,8081.0,7733.0,7363.0,7241.0,7319.0,7344.0,7297.0,7180.0,7274.0,7130.0,7094.0,7316.0,7266.0,7288.0,7233.0,7286.0,7425.0,7355.0,7400.0,7594.0,7836.0,7511.0,7536.0,7472.0,7650.0,7878.0,7900.0,7881.0,8020.0,7455.0,7491.0,8012.0,8262.0,8290.0,8262.0,7970.0,8025.0,8070.0,7822.0,8153.0,8293.0,8242.0,8017.0,8173.0,8209.0,8373.0,8320.0,8379.0,8395.0,8343.0,8426.0,8459.0,8515.0,8512.0,8905.0,9066.0,9336.0,9208.0,8785.0,8740.0,9469.0,9188.0,9291.0,9464.0,9241.0,8946.0,9283.0,8905.0,9058.0,9458.0,9094.0,9430.0,9386.0,9319.0,9394.0,9511.0,9542.0,9539.0,9550.0,9586.0,9327.0,9325.0,9575.0,9578.0,9681.0,9903.0,9608.0,9853.0,9667.0,9945.0,9536.0,9770.0,9789.0,9795.0,9653.0,9745.0,9828.0,9970.0,9895.0,9466.0,9469.0,null,null,null,null,10091.0,10251.0,9803.0,9867.0,9931.0,10411.0,10354.0,10523.0,10603.0,10738.0,10293.0,10440.0,10421.0,10498.0,10629.0,10475.0,10667.0,10587.0,10667.0,10578.0,10773.0,10575.0,10645.0,10764.0,10594.0,10764.0,10796.0,10796.0,10732.0,10728.0,10571.0,10680.0,10860.0,10619.0,10716.0,10700.0,10571.0,10671.0,10684.0,10587.0,10575.0,10142.0,10020.0,9806.0,9931.0,10267.0,10251.0,10094.0,10257.0,10251.0,10411.0,10251.0,10216.0,10440.0,10437.0,10511.0,10322.0,10328.0,10530.0,10523.0,10286.0,10251.0,10261.0,10107.0,9966.0,9979.0,10443.0,10626.0,10767.0,10767.0,10796.0,10828.0,11052.0,11116.0,11161.0,11228.0,11142.0,11142.0,11023.0,11004.0,11007.0,11017.0,10860.0,10837.0,10882.0,11094.0,11177.0,11154.0,11148.0,11129.0,10792.0,10837.0,10940.0,11170.0,10959.0,10677.0,10735.0,11052.0,11068.0,11263.0,11225.0,11472.0,11571.0,11564.0,11542.0,11606.0,11782.0,11372.0,12333.0,12686.0,12327.0,12333.0,12356.0,12336.0,12324.0,12301.0,12461.0,12308.0,12333.0,12324.0,null,12401.0,12750.0,12740.0,12493.0,12596.0,12596.0,12708.0,12525.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12103.0,11827.0,11436.0,12180.0,12378.0,12593.0,12673.0,12237.0,12686.0,12907.0,13003.0,12285.0,12618.0,12980.0,15377.0,15857.0,17167.0,null,null,19275.0,17939.0,17597.0,16962.0,17014.0,17014.0,17042.0,17619.0,17683.0,17779.0,17619.0,17866.0,17939.0,16978.0,16091.0,14989.0,15931.0,15729.0,16341.0,16376.0,15828.0,16914.0,17792.0,18106.0,18801.0,null,null,null,null,null,null,20911.0,21215.0,21608.0,21045.0,20459.0,19607.0,19177.0,19681.0,19488.0,19807.0,20170.0,19644.0,19303.0,19147.0,19051.0,19236.0,19370.0,19273.0,19273.0,19473.0,19792.0,20304.0,20333.0,20756.0,20244.0,20140.0,20029.0,19058.0,19043.0,18406.0,18028.0,18569.0,null,null,null,null,null,null,null,null,18280.0,17173.0,16678.0,16149.0,16355.0,16058.0,15975.0,15521.0,15472.0,15579.0,15257.0,15207.0,15025.0,14951.0,15083.0,14935.0,14959.0,15595.0,15562.0,15397.0,15529.0,15447.0,15579.0,15571.0,15686.0,15835.0,15695.0,15711.0,15612.0,15083.0,15662.0,15695.0,15430.0,15488.0,15538.0,15571.0,15546.0,15282.0,15290.0,15389.0,15331.0,15438.0,15488.0,15381.0,14877.0,15092.0,15059.0,15158.0,14910.0,15067.0,15463.0,15447.0,14926.0,15397.0,15488.0,15298.0,15001.0,15149.0,14464.0,14761.0,14720.0,15166.0,14786.0,15315.0,15166.0,15405.0,15397.0,15364.0,15158.0,15133.0,15141.0,15133.0,15232.0,16083.0,15851.0,15455.0,15777.0,15876.0,15802.0,15951.0,15835.0,15835.0,15918.0,15909.0,15785.0,15942.0,16190.0,16240.0,16083.0,16108.0,16116.0,16008.0,16149.0,16017.0,16421.0,16322.0,16388.0,16298.0,16314.0,16223.0,16190.0,16116.0,16116.0,16364.0,16306.0,16058.0,15984.0,16017.0,16033.0,16141.0,16050.0,16108.0,16124.0,16132.0,16157.0,16174.0,16240.0,15744.0,15703.0,15571.0,15372.0,15529.0,15571.0,15414.0,15447.0,15364.0,15372.0,15827.0,15496.0,15472.0,15538.0,15290.0,15546.0,15488.0,15447.0,15240.0,15141.0,14910.0,14621.0,14811.0,14670.0,14348.0,14579.0,14356.0,14480.0,14522.0,14637.0,14687.0,14695.0,14703.0,14414.0,14249.0,14125.0,14282.0,14117.0,14034.0,14001.0,13976.0,14158.0,14158.0,14084.0,14257.0,14282.0,14051.0,14282.0,13894.0,13869.0,14034.0,14034.0,13646.0,14009.0,13960.0,13960.0,14042.0,14076.0,13894.0,13919.0,13968.0,13869.0,13836.0,13919.0,13737.0,13671.0,13646.0,13696.0,13605.0,13729.0,13638.0,13588.0,13382.0,13208.0,13373.0,13126.0,13026.0,12944.0,null,13258.0,13150.0,13101.0,13101.0,13101.0,13060.0,13026.0,12977.0,12960.0,12944.0,12927.0,12919.0,12927.0,12878.0,12828.0,12787.0,12779.0,12878.0,12746.0,12696.0,12663.0,12580.0,12225.0,12010.0,12225.0,12200.0,12283.0,12407.0,12399.0,11936.0,12019.0,11977.0,11944.0,11961.0,null,null,null,11802.0,11802.0,11721.0,11676.0,11577.0,11524.0,11488.0,11443.0,11972.0,11972.0,11972.0,null,11972.0,11909.0,11909.0,11909.0,11909.0,11793.0,11757.0,11703.0,11676.0,11649.0,11622.0,11568.0,11515.0,11497.0,11568.0,11425.0,11398.0,11219.0,11201.0,11183.0,11138.0,11156.0,11093.0,11147.0,11102.0,11273.0,11219.0,11120.0,11120.0,11290.0,11174.0,11290.0,11290.0,11264.0,11255.0,11255.0,11407.0,11273.0,11389.0,11479.0,11515.0,11568.0,11407.0,11371.0,11344.0,11326.0,11317.0,11317.0,11317.0,11317.0,11308.0,11282.0,11299.0,11102.0,10986.0,10941.0,10923.0,10914.0,10878.0,10878.0,10851.0,10905.0,11048.0,10824.0,10528.0,10465.0,10761.0,10663.0,10582.0,10770.0,10600.0,10806.0,10905.0,11299.0,11165.0,11317.0,11577.0,11918.0,12107.0,12116.0,12178.0,12035.0,11846.0,12017.0,11891.0,11945.0,12241.0,12447.0,12304.0,12178.0,11820.0,12062.0,11927.0,11972.0,12160.0,11972.0,12089.0,12205.0,12026.0,12098.0,12017.0,12716.0,12770.0,12842.0,12887.0,13120.0,13165.0,13389.0,13784.0,13891.0,13748.0,13694.0,13488.0,13488.0,13506.0,13739.0,13694.0,13703.0,13694.0,13846.0,13936.0,13819.0,13766.0,13981.0,null,13748.0,13622.0,13236.0,12860.0,12833.0,12815.0,12761.0,12743.0,12573.0,12716.0,13057.0,12905.0,12905.0,12967.0,12797.0,12725.0,12501.0,12250.0,12160.0,11981.0,11936.0,11748.0,11515.0,11407.0,11308.0,11264.0,11021.0,10968.0,10654.0,10385.0,10403.0,10403.0,10394.0,10474.0,10358.0,10178.0,10546.0,10528.0,10474.0,10313.0,10304.0,10690.0,11165.0,10833.0,10833.0,10842.0,10851.0,10860.0,11308.0,11568.0,11407.0,11568.0,11766.0,12411.0,12519.0,12151.0,12080.0,12420.0,12286.0,12573.0,12887.0,13093.0,13057.0,12958.0,12842.0,13030.0,12761.0,12609.0,12950.0,13416.0,13828.0,13766.0,13739.0,13416.0,13442.0,13335.0,13245.0,13362.0,13613.0,13487.0,13254.0,12922.0,12536.0,12491.0,12384.0,12141.0,12079.0,12294.0,12348.0,12321.0,12222.0,12132.0,12321.0,12527.0,null,null,12590.0,12280.0,12440.0,12210.0,12090.0,12060.0,12290.0,12310.0,12040.0,12070.0,11790.0,11770.0,11770.0,11750.0,11550.0,11400.0,11700.0,11720.0,11690.0,11690.0,11800.0,11600.0,11800.0,11770.0,11600.0,11420.0,11630.0,11800.0,12050.0,12090.0,12180.0,12230.0,12370.0,12590.0,12710.0,12860.0,13140.0,13290.0],"name":"\u0642\u06cc\u0645\u062a","open":[507.0,507.0,null,495.0,493.0,null,493.0,493.0,493.0,493.0,492.0,491.0,515.0,511.0,513.0,513.0,null,500.0,492.0,518.0,489.0,506.0,488.0,488.0,487.0,516.0,486.0,486.0,488.0,488.0,null,484.0,484.0,492.0,500.0,489.0,508.0,null,null,null,null,509.0,null,505.0,484.0,506.0,481.0,481.0,481.0,481.0,481.0,481.0,480.0,480.0,480.0,480.0,479.0,479.0,479.0,479.0,479.0,479.0,478.0,478.0,478.0,478.0,478.0,476.0,473.0,473.0,472.0,471.0,471.0,474.0,470.0,470.0,null,470.0,469.0,469.0,469.0,469.0,466.0,465.0,465.0,null,464.0,null,464.0,464.0,464.0,464.0,464.0,460.0,460.0,459.0,468.0,null,456.0,456.0,456.0,456.0,456.0,456.0,456.0,455.0,455.0,455.0,455.0,455.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,454.0,453.0,453.0,453.0,453.0,453.0,453.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,null,null,451.0,451.0,446.0,442.0,438.0,436.0,436.0,427.0,429.0,424.0,424.0,429.0,438.0,420.0,421.0,438.0,438.0,417.0,421.0,429.0,null,429.0,428.0,428.0,412.0,412.0,412.0,411.0,411.0,411.0,411.0,411.0,410.0,409.0,409.0,409.0,408.0,408.0,408.0,408.0,408.0,408.0,379.0,379.0,387.0,369.0,368.0,367.0,367.0,367.0,367.0,367.0,367.0,367.0,367.0,367.0,366.0,366.0,366.0,366.0,386.0,366.0,365.0,365.0,383.0,366.0,null,379.0,null,379.0,null,365.0,365.0,375.0,365.0,364.0,364.0,364.0,364.0,364.0,364.0,null,364.0,null,364.0,364.0,364.0,364.0,364.0,364.0,364.0,364.0,null,364.0,364.0,null,364.0,363.0,null,363.0,363.0,363.0,null,363.0,363.0,364.0,378.0,394.0,357.0,365.0,358.0,357.0,357.0,357.0,363.0,363.0,356.0,355.0,350.0,350.0,348.0,364.0,384.0,364.0,375.0,362.0,368.0,365.0,374.0,370.0,375.0,385.0,379.0,370.0,365.0,367.0,370.0,374.0,375.0,370.0,null,null,null,387.0,387.0,null,null,373.0,369.0,367.0,366.0,390.0,362.0,362.0,359.0,358.0,357.0,373.0,365.0,356.0,355.0,351.0,349.0,355.0,353.0,373.0,371.0,362.0,380.0,381.0,391.0,406.0,426.0,398.0,406.0,384.0,372.0,400.0,403.0,411.0,412.0,421.0,456.0,479.0,503.0,null,566.0,610.0,606.0,null,638.0,679.0,701.0,618.0,616.0,615.0,595.0,577.0,576.0,561.0,559.0,559.0,559.0,587.0,601.0,639.0,631.0,645.0,584.0,625.0,611.0,600.0,571.0,581.0,569.0,572.0,561.0,589.0,598.0,560.0,564.0,600.0,546.0,545.0,544.0,542.0,541.0,540.0,541.0,555.0,535.0,533.0,531.0,531.0,536.0,512.0,null,531.0,551.0,555.0,540.0,539.0,539.0,538.0,560.0,536.0,535.0,535.0,535.0,523.0,503.0,503.0,491.0,515.0,522.0,548.0,574.0,556.0,551.0,533.0,536.0,582.0,536.0,579.0,574.0,561.0,578.0,573.0,573.0,579.0,571.0,555.0,582.0,601.0,628.0,629.0,643.0,654.0,620.0,613.0,611.0,601.0,584.0,611.0,601.0,601.0,601.0,602.0,601.0,633.0,639.0,641.0,643.0,612.0,608.0,636.0,631.0,610.0,610.0,621.0,616.0,615.0,621.0,628.0,628.0,612.0,651.0,616.0,619.0,655.0,651.0,651.0,655.0,654.0,679.0,726.0,726.0,676.0,729.0,781.0,801.0,801.0,753.0,801.0,801.0,755.0,756.0,796.0,864.0,885.0,952.0,999.0,984.0,951.0,982.0,1004.0,926.0,915.0,966.0,951.0,931.0,989.0,1043.0,1051.0,1091.0,1071.0,1090.0,1118.0,1163.0,1147.0,1247.0,1302.0,1257.0,1287.0,1334.0,null,1457.0,1443.0,1311.0,1402.0,1376.0,1361.0,1252.0,1321.0,1247.0,1227.0,1302.0,1279.0,1340.0,1345.0,1326.0,1317.0,1257.0,1327.0,1439.0,1362.0,1372.0,1438.0,1357.0,1427.0,1382.0,1362.0,1422.0,null,null,null,null,1328.0,1330.0,1291.0,null,1325.0,1373.0,1319.0,1297.0,1376.0,1445.0,1513.0,1535.0,1479.0,1535.0,1555.0,1555.0,1620.0,1588.0,1592.0,1700.0,1695.0,1806.0,1757.0,1896.0,1849.0,1820.0,1899.0,1905.0,1953.0,1933.0,1888.0,2058.0,2158.0,2172.0,2200.0,2102.0,2002.0,1963.0,1933.0,2084.0,2121.0,2180.0,2042.0,2130.0,2309.0,2418.0,2525.0,2616.0,2673.0,2503.0,2462.0,2570.0,2333.0,2474.0,2586.0,2462.0,null,2287.0,2175.0,2064.0,1995.0,2275.0,2218.0,2104.0,2189.0,2348.0,2331.0,2401.0,2388.0,2388.0,2331.0,2258.0,2246.0,2269.0,2164.0,2124.0,2047.0,2206.0,2206.0,2296.0,2274.0,2275.0,2391.0,2494.0,2445.0,2519.0,null,2445.0,2485.0,2451.0,2502.0,2548.0,2573.0,2508.0,2599.0,2553.0,2587.0,2479.0,2565.0,2515.0,2531.0,2519.0,2503.0,2624.0,2684.0,2769.0,2764.0,null,null,2724.0,2491.0,2559.0,2433.0,2489.0,2565.0,2645.0,2722.0,2661.0,2820.0,2850.0,2950.0,2887.0,3014.0,3173.0,3313.0,3298.0,3401.0,3580.0,3423.0,3668.0,3526.0,3611.0,3430.0,3520.0,3526.0,3583.0,3694.0,3750.0,3522.0,3662.0,3675.0,3791.0,4041.0,4215.0,4208.0,4289.0,4350.0,4532.0,4763.0,4872.0,5048.0,5153.0,4662.0,4583.0,4585.0,4811.0,4344.0,4347.0,4561.0,4538.0,4720.0,4919.0,5005.0,5078.0,5141.0,5304.0,5385.0,5647.0,5259.0,5346.0,5289.0,5110.0,5118.0,4804.0,4805.0,5273.0,5537.0,5573.0,5368.0,5263.0,5613.0,5828.0,6092.0,6397.0,6641.0,6856.0,7109.0,6752.0,6842.0,6214.0,6516.0,6853.0,7107.0,6636.0,6540.0,7025.0,7380.0,7739.0,8123.0,8489.0,8183.0,7708.0,7633.0,7571.0,7961.0,8018.0,8416.0,8985.0,9435.0,8867.0,9099.0,8411.0,8587.0,9195.0,8517.0,8985.0,8928.0,9412.0,8928.0,9383.0,9497.0,9673.0,10308.0,null,null,null,10191.0,10317.0,10161.0,10221.0,9952.0,8963.0,9474.0,9743.0,8906.0,9020.0,9459.0,9609.0,10089.0,10161.0,9546.0,9741.0,10399.0,9444.0,9378.0,8966.0,9311.0,9402.0,8853.0,9172.0,9324.0,9376.0,8757.0,8076.0,8468.0,8063.0,7557.0,7340.0,8012.0,8188.0,8009.0,7307.0,7228.0,7156.0,7911.0,8036.0,7314.0,7252.0,7471.0,7173.0,7059.0,7047.0,7043.0,7003.0,6874.0,6767.0,7023.0,7610.0,7728.0,7203.0,7045.0,6916.0,7546.0,6994.0,6821.0,6642.0,6575.0,6874.0,7220.0,7360.0,6704.0,7419.0,7596.0,7706.0,7828.0,7929.0,8248.0,7511.0,7474.0,7440.0,7345.0,7336.0,7042.0,6812.0,6795.0,6739.0,6719.0,6694.0,6480.0,6450.0,6385.0,6267.0,6814.0,6276.0,6748.0,6282.0,7099.0,6708.0,6401.0,7053.0,7280.0,7283.0,7503.0,7566.0,7764.0,7328.0,8107.0,7950.0,8368.0,8069.0,7860.0,8786.0,8818.0,8696.0,8577.0,8673.0,8189.0,8828.0,7892.0,7691.0,8248.0,7651.0,7770.0,8258.0,8601.0,8727.0,8634.0,7960.0,8010.0,8129.0,7499.0,7322.0,7418.0,7412.0,7244.0,7112.0,6814.0,7232.0,7112.0,7179.0,7053.0,6736.0,6636.0,6593.0,6993.0,6938.0,6608.0,6515.0,6575.0,6485.0,6720.0,7238.0,7352.0,7759.0,7424.0,6884.0,6673.0,6345.0,6710.0,6523.0,6342.0,6424.0,6422.0,6353.0,6285.0,6282.0,6271.0,6180.0,6174.0,6173.0,6173.0,6172.0,6137.0,6136.0,6135.0,6114.0,6097.0,6086.0,6076.0,6036.0,6014.0,6001.0,6192.0,5982.0,5984.0,5989.0,6097.0,6002.0,5991.0,6396.0,5995.0,5972.0,5920.0,5892.0,5870.0,5858.0,5846.0,5814.0,5795.0,5792.0,5757.0,5678.0,5633.0,5620.0,5617.0,5612.0,5622.0,5598.0,5477.0,6072.0,6264.0,5885.0,5883.0,5882.0,5880.0,5877.0,5709.0,5699.0,5697.0,5696.0,5556.0,5453.0,5394.0,5391.0,5387.0,5374.0,5314.0,5813.0,5339.0,5332.0,5379.0,5321.0,5499.0,5253.0,5347.0,5230.0,5281.0,5208.0,5231.0,5214.0,5379.0,5409.0,5737.0,5786.0,5793.0,6109.0,6273.0,6156.0,6204.0,6564.0,6336.0,6306.0,6469.0,6402.0,null,null,null,null,null,null,6796.0,6935.0,7174.0,7252.0,7319.0,7411.0,7503.0,7600.0,7678.0,7814.0,7895.0,8045.0,8123.0,8315.0,8426.0,8537.0,8957.0,9405.0,8624.0,9494.0,9906.0,10343.0,10860.0,10154.0,9789.0,9884.0,10373.0,10184.0,10014.0,9597.0,9951.0,9508.0,9177.0,8807.0,9019.0,9138.0,8713.0,8735.0,8293.0,8331.0,8279.0,8273.0,8571.0,8907.0,8977.0,9124.0,9263.0,9380.0,8679.0,9302.0,8718.0,8891.0,8818.0,8626.0,8715.0,8679.0,8415.0,8298.0,8532.0,8974.0,8432.0,8429.0,8293.0,8880.0,8220.0,8095.0,8153.0,8379.0,8248.0,8824.0,8429.0,8376.0,8412.0,8902.0,8902.0,9035.0,8518.0,8799.0,9010.0,8732.0,9041.0,8651.0,9425.0,9180.0,9263.0,9594.0,9686.0,9820.0,9934.0,9444.0,9197.0,9350.0,9775.0,9249.0,9708.0,9038.0,9058.0,9458.0,9163.0,9166.0,9592.0,8905.0,9105.0,9002.0,9099.0,9049.0,9455.0,9592.0,9444.0,9183.0,8999.0,9152.0,8969.0,9361.0,9033.0,9071.0,9055.0,8905.0,9247.0,8774.0,8699.0,8643.0,8590.0,8646.0,8599.0,8490.0,8462.0,8421.0,8838.0,8857.0,8782.0,8404.0,8721.0,8081.0,7736.0,7363.0,7241.0,7322.0,7344.0,7386.0,7238.0,7441.0,7130.0,7444.0,7344.0,7558.0,7416.0,7233.0,7344.0,7567.0,7355.0,7567.0,7594.0,7870.0,7747.0,7536.0,7678.0,7650.0,8006.0,7956.0,7970.0,8123.0,7900.0,7800.0,8176.0,8262.0,8407.0,8484.0,8479.0,8234.0,8126.0,8012.0,8446.0,8345.0,8537.0,8081.0,8370.0,8510.0,8546.0,8320.0,8379.0,8568.0,8465.0,8432.0,8459.0,8721.0,8512.0,9066.0,9205.0,9444.0,9681.0,8785.0,8740.0,9909.0,9650.0,9592.0,9464.0,9241.0,8946.0,9567.0,9611.0,9188.0,9486.0,9094.0,9492.0,9736.0,9514.0,9514.0,9717.0,9542.0,9544.0,9550.0,9586.0,9458.0,9567.0,9834.0,9614.0,9792.0,10393.0,9736.0,9984.0,10042.0,10034.0,9820.0,10014.0,10014.0,10006.0,9653.0,10006.0,10014.0,10073.0,10070.0,10062.0,9469.0,null,null,null,null,10174.0,10318.0,10703.0,9867.0,10251.0,10565.0,10475.0,10523.0,10603.0,11270.0,11308.0,10965.0,10732.0,10764.0,10700.0,10635.0,10667.0,11045.0,10667.0,10780.0,10828.0,10844.0,10969.0,11004.0,10943.0,10924.0,10892.0,10892.0,10892.0,10905.0,10828.0,10978.0,10924.0,10924.0,11254.0,10780.0,10571.0,10674.0,10949.0,11276.0,11017.0,11206.0,10539.0,10539.0,10289.0,10379.0,10443.0,10411.0,10610.0,10443.0,10443.0,10443.0,10443.0,10764.0,10539.0,10523.0,10530.0,10536.0,10530.0,10539.0,10754.0,10555.0,10555.0,10533.0,10536.0,10411.0,10459.0,10764.0,10767.0,10767.0,10796.0,11045.0,11212.0,11372.0,11161.0,11552.0,11532.0,11151.0,11363.0,11199.0,11007.0,11017.0,10860.0,11196.0,10882.0,11251.0,11218.0,11212.0,11148.0,11148.0,11148.0,11180.0,11148.0,11180.0,11334.0,10959.0,10735.0,11103.0,11068.0,11411.0,11225.0,11600.0,11571.0,11821.0,11789.0,11728.0,12160.0,11372.0,12535.0,13294.0,12971.0,13189.0,12369.0,12353.0,12330.0,12327.0,12682.0,12308.0,12333.0,12394.0,null,12750.0,12814.0,12782.0,12820.0,13256.0,13496.0,13285.0,12772.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12750.0,12173.0,11436.0,12381.0,12743.0,12817.0,12673.0,12654.0,13323.0,13291.0,13438.0,13208.0,12618.0,12980.0,15793.0,16498.0,18077.0,null,null,19275.0,19275.0,18692.0,18064.0,17014.0,17443.0,17619.0,17981.0,18926.0,18192.0,18256.0,17882.0,18734.0,17943.0,16101.0,14989.0,16946.0,15729.0,16674.0,17135.0,15831.0,17715.0,18077.0,18683.0,19509.0,null,null,null,null,null,null,20911.0,21215.0,22698.0,21845.0,20459.0,20467.0,19177.0,20363.0,20014.0,20607.0,21341.0,20170.0,20533.0,19777.0,19384.0,19859.0,19711.0,19503.0,19985.0,19859.0,20118.0,20304.0,20333.0,20756.0,21349.0,21126.0,21275.0,19777.0,19281.0,19636.0,20089.0,18569.0,null,null,null,null,null,null,null,null,18280.0,17173.0,16810.0,16777.0,16438.0,16834.0,16488.0,15893.0,16066.0,15926.0,15513.0,15282.0,15505.0,15480.0,15083.0,15488.0,15323.0,15612.0,15942.0,15397.0,15851.0,15447.0,15860.0,15571.0,16025.0,15876.0,15695.0,16132.0,15612.0,15315.0,16025.0,15827.0,15513.0,16066.0,15620.0,15736.0,15918.0,16000.0,15290.0,15595.0,15637.0,15612.0,15695.0,15455.0,15364.0,15108.0,15653.0,15397.0,15075.0,15389.0,15695.0,15529.0,14926.0,15405.0,15695.0,15554.0,15695.0,15149.0,14472.0,15686.0,14794.0,15166.0,14786.0,15695.0,15166.0,15794.0,15397.0,15364.0,15240.0,15290.0,15430.0,15133.0,15282.0,16430.0,16174.0,15695.0,15785.0,15893.0,15802.0,16066.0,16091.0,15835.0,16132.0,15909.0,16355.0,16347.0,16198.0,16240.0,16273.0,16108.0,16116.0,16008.0,16190.0,16306.0,16421.0,16322.0,16521.0,16314.0,16355.0,16454.0,16446.0,16116.0,16124.0,16521.0,16702.0,16686.0,16446.0,16306.0,16033.0,16190.0,16116.0,16355.0,16339.0,16132.0,16157.0,16405.0,16496.0,16124.0,15827.0,15835.0,15695.0,15695.0,15975.0,15538.0,15455.0,15364.0,15695.0,16669.0,15967.0,15472.0,15538.0,15290.0,15670.0,15521.0,15695.0,15678.0,15273.0,14910.0,14926.0,15282.0,14984.0,15166.0,14621.0,14588.0,14480.0,14522.0,14984.0,14712.0,14769.0,14703.0,15067.0,14307.0,14166.0,14332.0,14299.0,14654.0,14042.0,14026.0,14158.0,14513.0,14084.0,14406.0,14563.0,14257.0,14348.0,14332.0,13927.0,14365.0,14356.0,14348.0,14009.0,14208.0,13960.0,14191.0,14208.0,14051.0,13919.0,13968.0,13968.0,13861.0,14216.0,14034.0,13795.0,13745.0,14175.0,13968.0,13770.0,14266.0,13968.0,13547.0,13398.0,13621.0,13853.0,13068.0,12960.0,null,13258.0,13150.0,13101.0,13101.0,13101.0,13060.0,13068.0,12993.0,13010.0,13200.0,12927.0,12927.0,13159.0,12919.0,12845.0,12787.0,12779.0,13093.0,12746.0,12886.0,13043.0,12861.0,12861.0,12151.0,12308.0,12845.0,12283.0,12407.0,13043.0,11944.0,12134.0,12341.0,11944.0,12457.0,null,null,null,12546.0,12250.0,12026.0,11685.0,11748.0,11542.0,11524.0,11443.0,11972.0,11972.0,11972.0,null,11972.0,11909.0,11909.0,11909.0,11909.0,11802.0,11757.0,11703.0,11676.0,11676.0,11622.0,11622.0,11972.0,11864.0,11658.0,11802.0,11425.0,11730.0,11299.0,11299.0,11156.0,11461.0,11111.0,11147.0,11219.0,11407.0,11380.0,11380.0,11344.0,11290.0,11479.0,11290.0,11290.0,11290.0,11255.0,11255.0,11470.0,11273.0,11479.0,11524.0,11577.0,11838.0,11829.0,11712.0,11371.0,11326.0,11317.0,11317.0,11317.0,11317.0,11308.0,11282.0,11568.0,11102.0,10995.0,10950.0,11290.0,10923.0,10878.0,11398.0,10860.0,11273.0,11425.0,11120.0,10609.0,10483.0,10959.0,11039.0,10591.0,10770.0,10833.0,10806.0,10905.0,11488.0,11846.0,11479.0,11918.0,12062.0,12268.0,12788.0,12680.0,12107.0,12080.0,12017.0,12528.0,12349.0,12241.0,12914.0,12734.0,12304.0,11820.0,12483.0,12331.0,11972.0,12438.0,12017.0,12304.0,12528.0,12376.0,12098.0,12017.0,12716.0,12770.0,12842.0,12887.0,13120.0,13165.0,13389.0,13784.0,13891.0,14124.0,14079.0,14088.0,13488.0,14026.0,14313.0,13694.0,13703.0,13694.0,14420.0,14017.0,13819.0,13766.0,13999.0,null,13757.0,13703.0,14026.0,13236.0,12878.0,12842.0,13236.0,13263.0,12582.0,12716.0,13595.0,12905.0,13254.0,13156.0,12914.0,13048.0,12564.0,12259.0,12178.0,11981.0,11936.0,11748.0,11990.0,11407.0,11308.0,11264.0,11470.0,10968.0,10654.0,10385.0,10582.0,10421.0,10394.0,11021.0,10743.0,10187.0,10761.0,11048.0,10627.0,10430.0,10743.0,10806.0,11165.0,11434.0,10833.0,10869.0,10851.0,10860.0,11335.0,11667.0,11811.0,11640.0,11927.0,12411.0,12519.0,12887.0,12447.0,12420.0,12833.0,12860.0,13272.0,13111.0,13443.0,13434.0,13093.0,13452.0,13147.0,12752.0,13308.0,13443.0,13828.0,14250.0,13864.0,13416.0,13855.0,13559.0,13918.0,13487.0,13891.0,13487.0,13254.0,12922.0,12536.0,12491.0,12877.0,12384.0,12079.0,12294.0,12617.0,12491.0,12635.0,12312.0,12662.0,12841.0,null,null,12590.0,12900.0,12670.0,12310.0,12090.0,12060.0,12310.0,12310.0,12710.0,12200.0,11960.0,12300.0,12300.0,11900.0,11870.0,12000.0,11700.0,11880.0,12090.0,11870.0,11870.0,11600.0,12100.0,11820.0,11600.0,11420.0,12050.0,11980.0,12050.0,12090.0,12180.0,12230.0,12370.0,12590.0,12710.0,12860.0,13140.0,13290.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[526.9000000000001,391.6,440.00000000000006,657.8000000000001,716.1,1224.3000000000002,2746.7000000000003,5834.400000000001,7063.1,8938.6,12474.000000000002,14095.400000000001,17700.100000000002,15601.300000000001,15610.1,12716.000000000002,11837.1,14195.500000000002,11393.800000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[448.8,402.6,634.7,620.4000000000001,1024.1000000000001,2270.4,4778.400000000001,8428.2,9984.7,10474.2,13915.000000000002,17943.2,17672.600000000002,15492.400000000001,15310.900000000001,12410.2,15053.500000000002,13475.000000000002,14293.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-25T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,-0.2,-0.2,-0.2,-0.2,-0.6,-1.3,-1.3,-1.5,-1.7,-1.7,-1.7,-1.9,-1.9,-1.9,-2.1,-2.1,-2.1,-2.3,-2.7,-2.9,-2.9,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,1.9,-4.2,-4.2,-4.6,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-5.0,-5.0,-5.0,-5.0,-5.0,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.8,-5.8,-6.9,-7.7,-8.6,-9.0,-9.8,-10.9,-11.5,-11.5,-11.9,-12.3,-12.3,-8.6,-12.3,-8.6,-8.6,-13.4,-13.6,-10.4,-13.8,-13.8,-12.1,-14.0,-14.0,-14.2,-14.2,-14.2,-14.2,-14.2,-14.4,-14.4,-14.6,-14.6,-14.6,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-15.1,-16.3,-16.3,-16.7,-9.6,-13.1,-12.2,-13.1,-11.0,-12.9,-12.7,-7.9,-10.3,-12.4,-8.1,-11.2,-11.5,-12.4,-12.7,-11.5,-11.5,-12.4,-12.4,-12.4,-12.4,-12.4,-19.4,-19.7,-19.9,-20.3,-20.7,-20.7,-21.4,-21.6,-21.8,-22.1,-22.1,-22.1,-22.3,-23.2,-21.6,-20.1,-20.1,-18.8,-20.3,-16.8,-16.8,-15.1,-14.4,-11.1,-10.7,-10.7,-13.5,-15.9,-12.4,-9.4,-10.0,-10.5,-8.1,-4.8,-0.2,4.9,10.1,30.0,28.7,33.3,46.7,48.0,43.6,35.3,34.9,34.6,30.3,26.3,26.1,22.8,22.4,22.4,28.1,28.5,34.6,37.5,37.0,34.6,36.0,33.8,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,20.2,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,14.2,19.9,19.3,19.1,19.1,21.5,27.4,30.1,23.2,30.1,36.2,41.6,42.9,48.1,38.0,45.7,46.4,44.8,46.4,51.5,58.1,66.0,74.2,73.5,73.7,82.3,79.2,78.6,69.5,75.7,76.4,70.4,70.4,70.4,70.4,70.4,70.4,70.4,70.4,76.8,75.6,84.6,91.8,95.3,96.3,104.2,112.8,122.3,109.9,112.3,100.8,113.1,100.1,94.0,90.9,91.7,97.0,91.2,100.7,103.4,99.3,101.6,97.3,104.4,111.7,111.3,113.7,118.4,114.6,107.6,107.7,109.3,106.2,97.2,97.3,98.7,105.0,109.0,104.4,101.9,102.8,111.1,121.2,131.5,131.6,135.7,134.7,137.6,141.7,135.3,142.0,149.4,160.9,167.3,161.2,176.5,178.6,181.2,183.8,195.6,191.6,187.3,188.1,204.6,219.3,230.7,224.7,217.8,214.4,200.5,198.5,204.3,218.4,225.0,222.1,224.7,238.9,253.6,270.2,286.5,296.6,291.7,276.9,283.0,269.8,278.7,279.5,262.0,250.6,250.1,232.5,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,217.2,210.6,222.7,216.6,209.8,222.8,220.9,220.3,217.6,216.6,218.7,223.8,220.9,217.9,214.4,215.1,232.3,239.6,244.7,242.5,248.9,227.5,226.5,212.9,207.9,214.9,224.6,240.3,245.4,254.7,255.1,258.1,259.7,274.0,284.5,303.6,319.2,313.8,331.9,328.8,350.1,349.7,330.3,334.0,336.3,348.2,353.4,357.4,366.3,352.6,349.7,353.4,373.6,391.6,411.3,428.2,439.4,450.4,461.3,477.4,497.2,504.5,538.8,505.2,488.5,479.9,494.1,461.3,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,458.1,445.0,448.1,433.6,417.8,426.8,412.7,397.5,424.2,446.5,454.0,456.3,445.4,471.6,483.0,504.0,531.3,562.9,588.2,610.5,636.7,600.0,573.6,544.0,577.0,607.2,575.7,567.2,589.0,633.1,667.5,702.0,741.8,779.7,719.5,698.8,691.0,707.3,710.3,768.2,804.5,836.0,831.1,818.9,795.7,784.0,819.1,782.6,797.1,784.0,847.8,818.2,848.2,883.4,902.4,931.8,907.7,928.3,934.5,953.1,888.5,846.0,872.5,843.4,844.6,807.5,834.8,880.3,895.8,945.6,886.2,909.6,933.0,899.4,871.4,860.2,853.9,850.8,839.1,816.8,829.5,854.3,804.2,778.2,736.2,705.2,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,686.5,695.3,700.2,705.7,713.1,740.4,757.6,787.2,796.8,805.1,816.5,827.8,839.8,849.5,866.3,876.3,894.9,904.5,928.3,942.0,955.7,1008.4,962.3,1058.0,1074.1,1126.0,1180.4,1147.0,1148.0,1124.6,1165.2,1168.7,1158.8,1114.4,1077.1,1060.7,1024.8,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,1022.5,977.9,975.9,1030.5,1041.3,1061.3,1051.2,1021.2,1022.5,1036.3,1026.2,1054.4,1047.4,1038.9,1053.2,1059.0,1073.9,1056.6,1064.3,1079.7,1071.9,1071.3,1083.1,1082.4,1099.3,1137.3,1152.3,1171.5,1205.0,1198.1,1156.5,1246.8,1233.0,1183.4,1205.0,1210.4,1191.2,1221.5,1225.3,1216.2,1211.9,1214.9,1206.9,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1237.6,1241.3,1264.4,1270.8,1266.9,1243.2,1276.7,1276.7,1335.0,1354.3,1404.2,1363.6,1373.7,1339.8,1353.9,1345.8,1370.6,1380.4,1361.0,1338.4,1375.2,1437.9,1386.3,1407.9,1403.0,1403.7,1362.5,1375.9,1367.3,1367.3,1367.3,1367.3,1367.3,1367.3,1403.9,1387.4,1372.0,1382.6,1427.7,1473.6,1512.9,1521.3,1594.0,1710.6,1837.1,1970.6,2107.1,1990.1,1945.3,1887.7,1928.8,1917.5,1918.2,1972.1,1963.3,1943.1,1970.6,1970.6,2014.3,1851.1,1742.9,1799.3,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1767.8,1754.3,1796.6,1812.9,1815.8,1790.8,1795.7,1779.3,1774.5,1776.4,1787.0,1827.2,1822.5,1811.9,1844.5,1793.7,1808.1,1790.8,1807.2,1792.8,1799.5,1794.6,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1764.9,1808.3,1767.0,1779.0,1784.5,1817.0,1799.6,1779.0,1731.3,1746.4,1773.6,1746.4,1695.4,1742.0,1746.4,1751.9,1751.9,1751.9,1729.3,1727.1,1727.1,1709.9,1728.1,1718.5,1701.3,1684.0,1690.4,1691.6,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1716.4,1657.2,1674.0,1692.4,1669.9,1668.5,1702.3,1702.3,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1723.0,1656.6,1695.0,1684.6,1684.6,1714.1,1740.8,1795.4,1805.7,1791.0,1863.3,1909.1,1949.0,1946.0,1928.4,1882.6,1851.5,1926.9,1875.2,1903.2,1966.8,1993.3,1943.0,1906.1,1891.5,1934.3,1929.9,1923.9,1921.0,1916.5,1946.0,1938.8,1913.6,1950.5,1981.6,1994.8,2003.7,2015.5,2022.9,2061.3,2068.7,2105.6,2170.7,2188.3,2226.7,2155.9,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2154.4,2192.0,2137.1,2123.0,2083.8,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2040.0,2103.0,2095.6,2063.9,2049.3,2030.7,2141.8,2206.7,2204.8,2164.1,2178.8,2184.4,2182.5,2245.5,2310.4,2290.0,2345.8,2390.2,2464.1,2486.4,2447.6,2395.7,2518.1,2530.9,2562.5,2642.0,2653.2,2675.5,2610.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,2.8,44.2,null,43.0,85.4,74.0,44.5,41.4,17.2,11.6,27.3,null,null,null,null,27.2,null,25.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-14.8,null,null,-5.7,null,null,null,null,null,null,null,null,-0.2,-0.7,-1.9,-2.4,null,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}