📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[444.0,440.0,456.0,456.0,456.0,461.0,467.0,469.0,467.0,482.0,472.0,472.0,472.0,472.0,469.0,465.0,463.0,467.0,475.0,472.0,467.0,462.0,458.0,462.0,470.0,472.0,470.0,475.0,470.0,466.0,451.0,458.0,451.0,449.0,451.0,448.0,443.0,427.0,430.0,422.0,417.0,432.0,437.0,424.0,415.0,415.0,409.0,408.0,404.0,402.0,null,null,null,414.0,435.0,427.0,426.0,426.0,424.0,419.0,420.0,422.0,417.0,421.0,419.0,435.0,430.0,431.0,424.0,418.0,417.0,419.0,420.0,416.0,415.0,417.0,414.0,413.0,411.0,410.0,417.0,412.0,409.0,409.0,401.0,398.0,398.0,397.0,387.0,393.0,392.0,392.0,392.0,392.0,389.0,389.0,390.0,392.0,392.0,391.0,387.0,384.0,387.0,385.0,380.0,390.0,395.0,386.0,391.0,389.0,389.0,388.0,394.0,389.0,380.0,382.0,380.0,371.0,367.0,365.0,367.0,367.0,369.0,374.0,373.0,378.0,379.0,383.0,384.0,377.0,370.0,374.0,371.0,367.0,371.0,373.0,371.0,363.0,366.0,371.0,367.0,374.0,389.0,394.0,388.0,390.0,374.0,370.0,365.0,365.0,370.0,366.0,363.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,354.0,343.0,338.0,358.0,372.0,359.0,375.0,392.0,392.0,381.0,379.0,374.0,373.0,390.0,405.0,402.0,392.0,408.0,402.0,399.0,402.0,405.0,415.0,408.0,419.0,409.0,407.0,402.0,399.0,389.0,398.0,409.0,406.0,407.0,401.0,398.0,396.0,389.0,398.0,391.0,388.0,386.0,394.0,389.0,391.0,392.0,392.0,389.0,380.0,382.0,376.0,375.0,370.0,365.0,379.0,367.0,375.0,383.0,379.0,392.0,391.0,382.0,377.0,378.0,373.0,372.0,369.0,371.0,365.0,369.0,355.0,356.0,356.0,360.0,363.0,366.0,363.0,363.0,371.0,372.0,362.0,361.0,356.0,356.0,349.0,347.0,353.0,358.0,338.0,346.0,353.0,368.0,364.0,359.0,366.0,369.0,371.0,365.0,363.0,381.0,389.0,391.0,null,null,null,394.0,393.0,392.0,393.0,393.0,411.0,415.0,396.0,392.0,392.0,413.0,412.0,425.0,415.0,410.0,414.0,408.0,419.0,419.0,434.0,441.0,441.0,428.0,418.0,422.0,425.0,410.0,403.0,403.0,421.0,418.0,409.0,409.0,419.0,null,null,403.0,399.0,387.0,406.0,390.0,383.0,385.0,377.0,396.0,397.0,397.0,406.0,394.0,393.0,396.0,397.0,393.0,390.0,408.0,423.0,443.0,440.0,433.0,421.0,419.0,null,null,443.0,440.0,463.0,476.0,485.0,468.0,478.0,505.0,508.0,535.0,559.0,586.0,557.0,558.0,586.0,583.0,627.0,654.0,672.0,611.0,600.0,570.0,556.0,543.0,516.0,494.0,472.0,450.0,495.0,500.0,484.0,509.0,482.0,465.0,457.0,447.0,464.0,488.0,501.0,504.0,480.0,469.0,492.0,493.0,497.0,489.0,512.0,495.0,493.0,486.0,468.0,469.0,461.0,484.0,501.0,480.0,475.0,461.0,441.0,463.0,457.0,454.0,476.0,498.0,477.0,473.0,482.0,491.0,476.0,467.0,479.0,468.0,471.0,467.0,478.0,477.0,476.0,485.0,479.0,482.0,493.0,485.0,492.0,483.0,484.0,479.0,477.0,482.0,499.0,495.0,481.0,474.0,481.0,500.0,481.0,471.0,484.0,472.0,465.0,462.0,458.0,456.0,null,null,null,443.0,429.0,425.0,419.0,407.0,410.0,410.0,403.0,402.0,404.0,401.0,415.0,408.0,407.0,401.0,402.0,400.0,403.0,397.0,392.0,390.0,395.0,397.0,391.0,390.0,392.0,395.0,396.0,407.0,421.0,440.0,446.0,434.0,445.0,440.0,444.0,444.0,439.0,427.0,431.0,431.0,440.0,451.0,431.0,444.0,460.0,445.0,441.0,450.0,451.0,454.0,479.0,489.0,505.0,527.0,524.0,510.0,496.0,475.0,452.0,440.0,448.0,453.0,449.0,473.0,461.0,450.0,461.0,455.0,456.0,474.0,483.0,477.0,472.0,470.0,500.0,500.0,516.0,496.0,495.0,493.0,490.0,496.0,489.0,503.0,483.0,474.0,493.0,507.0,515.0,521.0,549.0,567.0,556.0,590.0,559.0,569.0,553.0,536.0,null,null,null,null,null,518.0,520.0,532.0,520.0,509.0,512.0,509.0,511.0,507.0,506.0,506.0,507.0,524.0,518.0,546.0,554.0,567.0,575.0,586.0,585.0,610.0,608.0,606.0,609.0,639.0,665.0,690.0,654.0,657.0,639.0,659.0,634.0,629.0,642.0,670.0,684.0,722.0,747.0,785.0,811.0,782.0,775.0,799.0,806.0,851.0,890.0,924.0,965.0,null,null,1001.0,1032.0,971.0,943.0,897.0,869.0,854.0,862.0,839.0,806.0,766.0,762.0,725.0,764.0,772.0,749.0,749.0,779.0,814.0,849.0,850.0,819.0,814.0,822.0,806.0,816.0,854.0,870.0,842.0,809.0,823.0,844.0,876.0,881.0,930.0,915.0,918.0,905.0,921.0,919.0,884.0,893.0,933.0,967.0,987.0,1010.0,950.0,993.0,975.0,965.0,953.0,1003.0,1013.0,984.0,1021.0,1024.0,1046.0,1076.0,1060.0,1050.0,1024.0,1009.0,1040.0,1006.0,993.0,958.0,939.0,972.0,966.0,999.0,975.0,969.0,1005.0,991.0,989.0,1019.0,1044.0,1087.0,1139.0,1170.0,1123.0,1142.0,1221.0,1253.0,1216.0,1247.0,1181.0,1252.0,1231.0,1257.0,1203.0,1163.0,1130.0,1118.0,1148.0,1120.0,1174.0,1188.0,1249.0,1181.0,1158.0,1212.0,1244.0,1305.0,1362.0,1428.0,1341.0,1407.0,1472.0,1396.0,1390.0,1449.0,1489.0,1531.0,1600.0,1677.0,1755.0,1739.0,1810.0,1844.0,1935.0,1902.0,1906.0,1861.0,1819.0,1870.0,1803.0,1768.0,1855.0,1946.0,1985.0,2128.0,2213.0,2319.0,2430.0,2552.0,2648.0,2660.0,2817.0,null,null,null,2762.0,2843.0,2917.0,3062.0,3215.0,3055.0,3090.0,3020.0,2891.0,2938.0,2851.0,2780.0,2665.0,2534.0,2464.0,2580.0,2447.0,2430.0,2576.0,2690.0,2782.0,2742.0,2774.0,2883.0,3020.0,2881.0,2873.0,3048.0,3139.0,3282.0,3338.0,3239.0,3255.0,3402.0,3243.0,3171.0,3282.0,3437.0,3600.0,3708.0,3871.0,null,null,4142.0,4006.0,4018.0,3819.0,3631.0,3679.0,3456.0,3568.0,3476.0,3352.0,3500.0,3316.0,3289.0,3468.0,3631.0,3795.0,3819.0,3723.0,3552.0,3472.0,3356.0,3213.0,3077.0,2990.0,2914.0,2794.0,2663.0,2683.0,2631.0,2503.0,2424.0,2308.0,2428.0,2463.0,2344.0,null,null,2268.0,2180.0,2101.0,2093.0,2085.0,2037.0,1969.0,1941.0,2037.0,1893.0,1838.0,1746.0,1722.0,1714.0,1658.0,1586.0,1515.0,1507.0,1491.0,1463.0,1571.0,1535.0,1535.0,1575.0,1646.0,1722.0,1746.0,1694.0,1642.0,1567.0,1491.0,1423.0,1495.0,1495.0,1567.0,1495.0,1415.0,1407.0,1451.0,1371.0,1435.0,1431.0,1371.0,1327.0,1379.0,1423.0,1491.0,1559.0,1499.0,1555.0,1642.0,1682.0,1575.0,1559.0,1579.0,1563.0,1642.0,1690.0,1770.0,1730.0,1734.0,1842.0,1917.0,1881.0,1834.0,1802.0,1889.0,1794.0,1770.0,1714.0,1666.0,1714.0,1790.0,1746.0,1774.0,1866.0,1826.0,1758.0,1706.0,1710.0,1666.0,1583.0,1543.0,1622.0,1666.0,1598.0,1527.0,1606.0,1642.0,1646.0,1598.0,1523.0,1451.0,1387.0,1459.0,1515.0,1583.0,1499.0,1479.0,1415.0,1419.0,1467.0,1507.0,1471.0,1487.0,1439.0,1407.0,1479.0,1447.0,1523.0,1575.0,1531.0,1507.0,1479.0,1471.0,1467.0,1455.0,1451.0,1447.0,1443.0,1439.0,1439.0,1439.0,1439.0,1439.0,1439.0,1439.0,1439.0,1435.0,1431.0,1431.0,1419.0,1407.0,1443.0,1459.0,1483.0,1435.0,1419.0,1395.0,1403.0,1403.0,1399.0,1375.0,1355.0,1351.0,1351.0,1351.0,1355.0,1327.0,1323.0,1323.0,1323.0,1323.0,1307.0,1307.0,1307.0,1307.0,1307.0,1303.0,1264.0,1284.0,1280.0,1280.0,1278.0,1278.0,1278.0,1279.0,1239.0,1179.0,1133.0,1096.0,1072.0,1037.0,993.0,1043.0,1037.0,1081.0,1081.0,1121.0,null,1055.0,1004.0,1056.0,1091.0,1068.0,1067.0,1052.0,1076.0,1090.0,null,null,null,1042.0,1105.0,1109.0,1116.0,1166.0,1156.0,1168.0,1172.0,1204.0,1145.0,null,null,null,1244.0,1215.0,1200.0,1193.0,1167.0,1187.0,1158.0,1129.0,1141.0,1150.0,1105.0,1088.0,1092.0,1146.0,1151.0,1160.0,1105.0,1164.0,1166.0,1187.0,1180.0,1166.0,1232.0,1220.0,1289.0,1316.0,1330.0,1359.0,1416.0,1343.0,1314.0,1253.0,1303.0,1307.0,1329.0,1281.0,null,null,1260.0,1205.0,1197.0,1256.0,1235.0,1179.0,1158.0,1155.0,1107.0,1105.0,1130.0,1096.0,1105.0,1105.0,1105.0,1127.0,1116.0,1113.0,1097.0,1077.0,1045.0,1008.0,995.0,1033.0,1040.0,1089.0,1087.0,1058.0,1027.0,1056.0,1038.0,1060.0,1025.0,990.0,1022.0,1059.0,1120.0,1121.0,1080.0,1072.0,1080.0,1141.0,1080.0,1117.0,1080.0,1076.0,1097.0,1076.0,1101.0,1117.0,1093.0,1097.0,1031.0,1015.0,1005.0,null,null,null,null,null,982.0,1033.0,1004.0,956.0,913.0,935.0,922.0,924.0,920.0,947.0,972.0,1012.0,979.0,988.0,1009.0,1011.0,1020.0,987.0,974.0,937.0,916.0,926.0,947.0,910.0,919.0,913.0,912.0,882.0,885.0,866.0,836.0,856.0,823.0,812.0,822.0,812.0,837.0,875.0,879.0,929.0,906.0,889.0,869.0,839.0,828.0,864.0,881.0,856.0,849.0,840.0,839.0,839.0,852.0,886.0,889.0,942.0,902.0,908.0,920.0,882.0,915.0,914.0,915.0,891.0,939.0,918.0,889.0,893.0,890.0,947.0,991.0,968.0,1005.0,1033.0,980.0,1024.0,1070.0,1120.0,1176.0,1121.0,1116.0,1112.0,1068.0,1030.0,1031.0,1070.0,1068.0,1045.0,1076.0,1053.0,1073.0,1082.0,1093.0,1066.0,1041.0,1060.0,1073.0,1054.0,1084.0,1054.0,1132.0,1165.0,1109.0,1100.0,1114.0,1083.0,1076.0,1076.0,1091.0,1053.0,1038.0,1073.0,1001.0,997.0,964.0,962.0,973.0,918.0,939.0,937.0,905.0,924.0,972.0,987.0,973.0,1033.0,1068.0,1033.0,1073.0,1047.0,1053.0,1028.0,1006.0,1022.0,1046.0,987.0,991.0,999.0,null,null,null,null,null,973.0,951.0,936.0,926.0,965.0,941.0,910.0,878.0,893.0,900.0,871.0,850.0,849.0,879.0,893.0,950.0,null,921.0,963.0,950.0,983.0,994.0,1019.0,974.0,980.0,968.0,1040.0,1096.0,1094.0,1060.0,null,null,1081.0,1011.0,1009.0,1002.0,1008.0,995.0,944.0,930.0,949.0,949.0,943.0,928.0,935.0,929.0,935.0,896.0,937.0,946.0,890.0,898.0,888.0,898.0,893.0,877.0,875.0,891.0,891.0,889.0,878.0,883.0,901.0,908.0,891.0,865.0,842.0,833.0,783.0,770.0,784.0,824.0,837.0,826.0,858.0,885.0,919.0,888.0,910.0,892.0,876.0,864.0,875.0,864.0,857.0,884.0,870.0,896.0,884.0,890.0,884.0,874.0,885.0,884.0,885.0,891.0,911.0,911.0,916.0,884.0,878.0,898.0,943.0,966.0,975.0,982.0,962.0,954.0,967.0,1015.0,1016.0,1035.0,1065.0,1029.0,1003.0,1051.0,1049.0,1045.0,1116.0,1123.0,1159.0,1155.0,1116.0,1110.0,null,1164.0,1145.0,1245.0,1224.0,1264.0,1196.0,1212.0,1109.0,1046.0,1004.0,1004.0,1029.0,1006.0,937.0,957.0,995.0,973.0,962.0,965.0,939.0,927.0,937.0,1009.0,1003.0,992.0,1058.0,1048.0,1063.0,1063.0,1070.0,1087.0,1070.0,1076.0,1073.0,1063.0,1020.0,1016.0,1018.0,1042.0,1114.0,1181.0,1201.0,1152.0,1199.0,1231.0,1273.0,1323.0,1278.0,1366.0,1422.0,1505.0,1418.0,1494.0,1554.0,1662.0,1670.0,1763.0,1714.0,1714.0,1734.0,1655.0,1666.0,1718.0,1699.0,1834.0,1932.0,2062.0,1908.0,1825.0,1697.0,1583.0,1502.0,1552.0,1489.0,1602.0,1527.0,1605.0,1679.0,1692.0,1687.0,1571.0,1540.0,1562.0,1573.0,1569.0,1605.0,1689.0,1613.0,1533.0,1548.0,1490.0,1476.0,1458.0,1446.0,1425.0,1410.0,1430.0,1451.0,1389.0,1397.0,null,null,1388.0,1388.0,1477.0,1496.0,1505.0,1506.0,1483.0,1471.0,1410.0,1382.0,1369.0,1343.0,1258.0,1265.0,1303.0,1295.0,1246.0,1253.0,1290.0,1273.0,1292.0,1279.0,1204.0,1262.0,1296.0,1333.0,1302.0,1307.0,1282.0,1271.0,1197.0,1234.0,1202.0,1163.0,1175.0,1150.0,1169.0,1133.0,1107.0,1141.0,1190.0,1228.0,1207.0,1227.0,1254.0,1225.0,1214.0,1256.0,1238.0,1210.0,1208.0,1221.0,1214.0,1215.0,1247.0,1221.0,1219.0,1219.0,1226.0,1202.0,1209.0,1226.0,1257.0,1247.0,1271.0,1268.0,1200.0,1144.0,1143.0,1220.0,1210.0,1143.0,null,null,1156.0,1151.0,1156.0,1167.0,1134.0,1122.0,1119.0,1039.0,1067.0,1096.0,1084.0,1069.0,1130.0,1120.0,1151.0,1192.0,1178.0,1161.0,1189.0,1180.0,1199.0,1192.0,1156.0,1146.0,1123.0,1137.0,1133.0,1122.0,1127.0,1136.0,1133.0,1170.0,1192.0,1227.0,1207.0,1248.0,1242.0,1186.0,1228.0,1250.0,1257.0,1252.0,1259.0,1291.0,1262.0,1250.0,1279.0,1268.0,1228.0,1215.0,1221.0,null,null,null,null,null,null,null,null,1250.0,1265.0,1255.0,1261.0,1238.0,1222.0,1221.0,1185.0,1181.0,1137.0,1117.0,1127.0,1160.0,1165.0,1130.0,null,1127.0,1125.0,1126.0,1119.0,1127.0,1119.0,1127.0,1123.0,1101.0,1070.0,1064.0,1125.0,1103.0,1085.0,1093.0,1070.0,1049.0,1069.0,1098.0,1161.0,1168.0,1137.0,1132.0,1138.0,1125.0,1109.0,1115.0,1119.0,1108.0,1116.0,1127.0,1172.0,1227.0,1180.0,1207.0,1280.0,1261.0,1192.0,1169.0,1116.0,1125.0,1141.0,1135.0,1060.0,1056.0,1066.0,1073.0,1071.0,1144.0,1171.0,1178.0,1178.0,null,null,1138.0,1128.0,1127.0,1128.0,1109.0,1099.0,1086.0,1077.0,1065.0,1044.0,1037.0,1018.0,1031.0,1021.0,999.0,null,994.0,967.0,953.0,934.0,953.0,968.0,969.0,961.0,930.0,915.0,909.0,922.0,null,null,null,null,null,null,913.0,893.0,910.0,926.0,922.0,872.0,888.0,901.0,897.0,952.0,964.0,962.0,931.0,901.0,885.0,883.0,885.0,867.0,834.0,835.0,843.0,838.0,838.0,817.0,803.0,762.0,715.0,709.0,702.0,699.0,null,699.0,690.0,686.0,684.0,695.0,706.0,719.0,701.0,695.0,703.0,715.0,724.0,null,null,741.0,744.0,751.0,772.0,772.0,792.0,804.0,823.0,818.0,817.0,793.0,824.0,826.0,826.0,853.0,874.0,854.0,852.0,852.0,851.0,848.0,848.0,848.0,848.0,848.0,848.0,847.0,829.0,815.0,807.0,803.0,800.0,795.0,793.0,793.0,792.0,791.0,809.0,824.0,800.0,780.0,773.0,750.0,732.0,728.0,717.0,700.0,723.0,741.0,743.0,747.0,768.0,787.0,775.0,803.0,803.0,798.0,824.0,847.0,872.0,848.0,881.0,842.0,878.0,891.0,901.0,895.0,880.0,884.0,908.0,906.0,943.0,966.0,973.0,960.0,935.0,907.0,920.0,893.0,920.0,928.0,925.0,930.0,901.0,878.0,863.0,893.0,898.0,903.0,934.0,952.0,980.0,950.0,937.0,920.0,902.0,888.0,881.0,848.0,841.0,859.0,842.0,846.0,824.0,820.0,803.0,803.0,817.0,831.0,825.0,null,803.0,802.0,779.0,760.0,774.0,777.0,771.0,747.0,775.0,796.0,791.0,793.0,775.0,785.0,765.0,763.0,758.0,730.0,714.0,704.0,685.0,708.0,729.0,743.0,719.0,709.0,734.0,713.0,703.0,711.0,701.0,695.0,694.0,713.0,701.0,703.0,723.0,732.0,727.0,743.0,763.0,785.0,791.0,814.0,835.0,857.0,829.0,832.0,848.0,870.0,844.0,871.0,890.0,913.0,933.0,910.0,884.0,909.0,888.0,869.0,860.0,872.0,853.0,855.0,875.0,864.0,833.0,817.0,830.0,832.0,826.0,805.0,816.0,791.0,773.0,771.0,741.0,742.0,734.0,714.0,702.0,684.0,676.0,689.0,655.0,642.0,630.0,634.0,619.0,613.0,598.0,null,null,null,629.0,631.0,623.0,606.0,595.0,582.0,565.0,558.0,542.0,538.0,559.0,541.0],"high":[452.0,457.0,459.0,467.0,467.0,461.0,478.0,478.0,488.0,484.0,487.0,480.0,480.0,482.0,477.0,472.0,465.0,472.0,475.0,480.0,477.0,467.0,470.0,472.0,472.0,480.0,479.0,476.0,477.0,472.0,468.0,461.0,459.0,456.0,455.0,457.0,449.0,443.0,441.0,432.0,420.0,433.0,443.0,443.0,428.0,420.0,420.0,417.0,414.0,407.0,null,null,null,420.0,435.0,444.0,435.0,434.0,434.0,428.0,432.0,432.0,423.0,427.0,429.0,435.0,435.0,436.0,432.0,423.0,426.0,423.0,423.0,422.0,418.0,417.0,426.0,417.0,414.0,413.0,428.0,420.0,412.0,411.0,408.0,409.0,402.0,401.0,401.0,407.0,402.0,396.0,398.0,398.0,397.0,395.0,394.0,392.0,398.0,393.0,395.0,387.0,390.0,390.0,386.0,391.0,395.0,395.0,395.0,395.0,392.0,392.0,394.0,394.0,389.0,391.0,382.0,385.0,383.0,375.0,373.0,371.0,371.0,377.0,380.0,379.0,379.0,388.0,391.0,389.0,377.0,377.0,380.0,371.0,376.0,376.0,376.0,374.0,370.0,371.0,370.0,380.0,390.0,404.0,401.0,398.0,392.0,377.0,376.0,368.0,376.0,373.0,367.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,362.0,356.0,349.0,358.0,372.0,372.0,375.0,392.0,401.0,396.0,388.0,383.0,382.0,390.0,405.0,409.0,396.0,410.0,413.0,408.0,404.0,413.0,420.0,425.0,425.0,419.0,418.0,412.0,405.0,404.0,407.0,414.0,413.0,413.0,411.0,408.0,408.0,404.0,413.0,407.0,395.0,395.0,402.0,399.0,398.0,396.0,403.0,396.0,392.0,391.0,390.0,383.0,379.0,372.0,386.0,389.0,383.0,392.0,396.0,406.0,395.0,391.0,386.0,384.0,382.0,382.0,374.0,374.0,370.0,375.0,371.0,365.0,364.0,361.0,369.0,371.0,369.0,366.0,378.0,377.0,375.0,363.0,364.0,362.0,360.0,349.0,356.0,359.0,362.0,348.0,359.0,368.0,377.0,365.0,371.0,372.0,372.0,372.0,368.0,382.0,395.0,398.0,null,null,null,401.0,401.0,403.0,399.0,395.0,411.0,424.0,424.0,404.0,398.0,413.0,422.0,434.0,424.0,425.0,425.0,417.0,422.0,425.0,438.0,450.0,450.0,441.0,432.0,428.0,435.0,434.0,410.0,408.0,421.0,437.0,425.0,420.0,428.0,null,null,426.0,415.0,402.0,406.0,415.0,396.0,393.0,387.0,396.0,407.0,407.0,412.0,412.0,400.0,396.0,400.0,402.0,395.0,409.0,423.0,443.0,460.0,460.0,442.0,438.0,null,null,449.0,449.0,463.0,484.0,495.0,487.0,491.0,505.0,525.0,535.0,559.0,586.0,599.0,575.0,586.0,607.0,627.0,654.0,679.0,643.0,600.0,606.0,556.0,543.0,536.0,511.0,485.0,450.0,495.0,510.0,500.0,509.0,507.0,482.0,479.0,464.0,471.0,488.0,503.0,515.0,502.0,493.0,492.0,507.0,512.0,500.0,512.0,518.0,495.0,501.0,492.0,479.0,469.0,484.0,502.0,506.0,491.0,474.0,465.0,463.0,472.0,461.0,476.0,498.0,521.0,491.0,486.0,500.0,493.0,481.0,491.0,479.0,473.0,477.0,489.0,484.0,480.0,493.0,495.0,490.0,500.0,498.0,507.0,500.0,493.0,490.0,482.0,486.0,499.0,512.0,500.0,486.0,485.0,500.0,499.0,479.0,488.0,491.0,479.0,477.0,473.0,462.0,null,null,null,453.0,443.0,432.0,429.0,420.0,417.0,421.0,409.0,410.0,410.0,407.0,418.0,422.0,415.0,407.0,405.0,405.0,406.0,407.0,400.0,400.0,396.0,406.0,404.0,397.0,396.0,396.0,402.0,407.0,421.0,440.0,456.0,449.0,446.0,453.0,455.0,460.0,447.0,440.0,441.0,448.0,442.0,459.0,457.0,447.0,460.0,473.0,457.0,454.0,459.0,460.0,479.0,499.0,514.0,527.0,553.0,537.0,496.0,491.0,486.0,456.0,454.0,462.0,461.0,473.0,482.0,464.0,467.0,470.0,461.0,474.0,495.0,497.0,490.0,495.0,509.0,508.0,524.0,524.0,507.0,509.0,498.0,511.0,505.0,507.0,505.0,482.0,495.0,507.0,520.0,529.0,549.0,575.0,575.0,590.0,593.0,578.0,579.0,550.0,null,null,null,null,null,536.0,542.0,543.0,542.0,523.0,522.0,524.0,520.0,514.0,516.0,512.0,513.0,530.0,532.0,546.0,565.0,572.0,585.0,589.0,595.0,615.0,623.0,615.0,619.0,639.0,665.0,691.0,702.0,667.0,674.0,681.0,674.0,643.0,652.0,670.0,701.0,722.0,747.0,785.0,811.0,843.0,786.0,803.0,834.0,851.0,890.0,924.0,965.0,null,null,1063.0,1059.0,1050.0,943.0,980.0,937.0,872.0,887.0,893.0,833.0,842.0,798.0,778.0,764.0,772.0,794.0,766.0,779.0,814.0,850.0,884.0,852.0,846.0,850.0,834.0,830.0,854.0,887.0,872.0,824.0,842.0,857.0,885.0,901.0,930.0,953.0,936.0,913.0,943.0,937.0,931.0,905.0,933.0,980.0,1009.0,1021.0,1023.0,1001.0,1012.0,1006.0,973.0,1003.0,1025.0,1021.0,1030.0,1063.0,1091.0,1100.0,1098.0,1071.0,1054.0,1042.0,1065.0,1006.0,993.0,958.0,939.0,972.0,1003.0,1021.0,1015.0,986.0,1019.0,1024.0,1000.0,1038.0,1064.0,1087.0,1139.0,1190.0,1210.0,1207.0,1221.0,1253.0,1298.0,1267.0,1264.0,1252.0,1293.0,1290.0,1267.0,1245.0,1175.0,1172.0,1167.0,1143.0,1174.0,1218.0,1260.0,1263.0,1179.0,1212.0,1256.0,1305.0,1362.0,1428.0,1424.0,1416.0,1472.0,1509.0,1429.0,1449.0,1505.0,1531.0,1600.0,1677.0,1755.0,1843.0,1821.0,1844.0,1935.0,1977.0,1991.0,1971.0,1902.0,1914.0,1909.0,1821.0,1855.0,1946.0,2043.0,2128.0,2213.0,2319.0,2430.0,2552.0,2648.0,2755.0,2841.0,null,null,null,3051.0,2918.0,2917.0,3062.0,3215.0,3376.0,3335.0,3172.0,2958.0,3040.0,3058.0,2937.0,2665.0,2667.0,2582.0,2580.0,2702.0,2583.0,2576.0,2690.0,2822.0,2961.0,2921.0,2923.0,3020.0,3100.0,3020.0,3048.0,3139.0,3282.0,3338.0,3489.0,3370.0,3441.0,3497.0,3215.0,3282.0,3437.0,3600.0,3708.0,3871.0,null,null,4261.0,4321.0,4018.0,3819.0,3631.0,3767.0,3727.0,3715.0,3655.0,3508.0,3508.0,3627.0,3392.0,3468.0,3631.0,3795.0,3982.0,3859.0,3659.0,3687.0,3588.0,3348.0,3077.0,3229.0,3065.0,2906.0,2798.0,2818.0,2750.0,2742.0,2499.0,2384.0,2428.0,2463.0,2559.0,null,null,2268.0,2308.0,2101.0,2093.0,2085.0,2216.0,1969.0,1941.0,2037.0,2069.0,1838.0,1746.0,1722.0,1714.0,1710.0,1666.0,1515.0,1507.0,1491.0,1463.0,1571.0,1575.0,1575.0,1575.0,1646.0,1722.0,1782.0,1854.0,1714.0,1590.0,1555.0,1447.0,1495.0,1495.0,1567.0,1543.0,1499.0,1459.0,1451.0,1463.0,1451.0,1475.0,1463.0,1347.0,1379.0,1423.0,1491.0,1559.0,1634.0,1594.0,1642.0,1694.0,1670.0,1594.0,1602.0,1622.0,1642.0,1690.0,1770.0,1842.0,1814.0,1842.0,1925.0,2013.0,1949.0,1881.0,1893.0,1909.0,1830.0,1814.0,1702.0,1714.0,1790.0,1850.0,1830.0,1866.0,1905.0,1873.0,1794.0,1778.0,1714.0,1694.0,1618.0,1622.0,1666.0,1674.0,1583.0,1606.0,1642.0,1706.0,1646.0,1571.0,1523.0,1455.0,1459.0,1515.0,1583.0,1650.0,1555.0,1487.0,1443.0,1467.0,1535.0,1547.0,1543.0,1551.0,1479.0,1479.0,1511.0,1527.0,1583.0,1575.0,1519.0,1487.0,1471.0,1467.0,1455.0,1451.0,1447.0,1443.0,1439.0,1439.0,1439.0,1439.0,1439.0,1439.0,1439.0,1439.0,1435.0,1431.0,1431.0,1419.0,1407.0,1463.0,1487.0,1495.0,1503.0,1451.0,1439.0,1475.0,1407.0,1423.0,1431.0,1355.0,1351.0,1351.0,1351.0,1391.0,1359.0,1323.0,1323.0,1323.0,1323.0,1307.0,1307.0,1307.0,1307.0,1307.0,1303.0,1264.0,1284.0,1280.0,1280.0,1278.0,1278.0,1278.0,1281.0,1270.0,1234.0,1177.0,1170.0,1115.0,1076.0,1020.0,1043.0,1077.0,1096.0,1116.0,1146.0,null,1097.0,1068.0,1068.0,1091.0,1128.0,1107.0,1099.0,1084.0,1103.0,null,null,null,1085.0,1105.0,1144.0,1156.0,1176.0,1216.0,1184.0,1195.0,1209.0,1208.0,null,null,null,1256.0,1281.0,1244.0,1235.0,1202.0,1203.0,1213.0,1175.0,1146.0,1177.0,1166.0,1137.0,1115.0,1146.0,1177.0,1167.0,1166.0,1164.0,1199.0,1211.0,1203.0,1197.0,1232.0,1252.0,1289.0,1349.0,1370.0,1383.0,1417.0,1432.0,1343.0,1289.0,1308.0,1330.0,1347.0,1367.0,null,null,1328.0,1269.0,1236.0,1256.0,1271.0,1224.0,1207.0,1194.0,1166.0,1113.0,1130.0,1146.0,1125.0,1117.0,1141.0,1141.0,1141.0,1140.0,1120.0,1104.0,1093.0,1044.0,1009.0,1033.0,1072.0,1089.0,1122.0,1092.0,1072.0,1073.0,1080.0,1098.0,1043.0,1023.0,1022.0,1072.0,1120.0,1158.0,1142.0,1116.0,1115.0,1141.0,1108.0,1138.0,1146.0,1113.0,1127.0,1120.0,1107.0,1148.0,1117.0,1121.0,1093.0,1055.0,1052.0,null,null,null,null,null,1033.0,1039.0,1065.0,997.0,961.0,939.0,954.0,958.0,922.0,947.0,972.0,1012.0,1045.0,1000.0,1033.0,1046.0,1047.0,1020.0,998.0,984.0,940.0,941.0,972.0,952.0,939.0,940.0,927.0,907.0,888.0,907.0,862.0,856.0,872.0,829.0,839.0,841.0,837.0,875.0,903.0,929.0,943.0,917.0,914.0,875.0,843.0,864.0,902.0,895.0,865.0,868.0,856.0,867.0,856.0,886.0,926.0,954.0,922.0,922.0,933.0,932.0,935.0,934.0,935.0,919.0,941.0,934.0,935.0,902.0,922.0,947.0,991.0,1003.0,1014.0,1046.0,1047.0,1041.0,1070.0,1120.0,1176.0,1224.0,1143.0,1155.0,1128.0,1070.0,1050.0,1070.0,1082.0,1097.0,1097.0,1092.0,1085.0,1106.0,1138.0,1115.0,1091.0,1086.0,1080.0,1093.0,1103.0,1103.0,1132.0,1178.0,1183.0,1128.0,1139.0,1132.0,1118.0,1103.0,1093.0,1115.0,1085.0,1086.0,1073.0,1014.0,1013.0,987.0,997.0,982.0,964.0,956.0,947.0,933.0,972.0,1013.0,1000.0,1033.0,1087.0,1085.0,1086.0,1080.0,1105.0,1073.0,1042.0,1039.0,1063.0,1035.0,1018.0,1026.0,null,null,null,null,null,993.0,978.0,986.0,963.0,972.0,983.0,957.0,920.0,907.0,906.0,905.0,876.0,877.0,885.0,907.0,950.0,null,929.0,963.0,1007.0,1001.0,1036.0,1040.0,1007.0,1003.0,1008.0,1040.0,1096.0,1141.0,1116.0,null,null,1087.0,1058.0,1029.0,1027.0,1025.0,1019.0,993.0,965.0,954.0,975.0,964.0,955.0,954.0,949.0,950.0,935.0,964.0,970.0,936.0,916.0,921.0,907.0,926.0,893.0,899.0,898.0,895.0,893.0,885.0,891.0,907.0,914.0,914.0,906.0,877.0,855.0,834.0,798.0,788.0,824.0,856.0,837.0,874.0,895.0,928.0,947.0,920.0,926.0,899.0,893.0,892.0,891.0,874.0,894.0,895.0,906.0,914.0,926.0,901.0,898.0,900.0,900.0,903.0,913.0,930.0,927.0,944.0,921.0,903.0,912.0,962.0,979.0,1022.0,1015.0,990.0,967.0,972.0,1027.0,1058.0,1068.0,1104.0,1052.0,1052.0,1065.0,1099.0,1060.0,1116.0,1181.0,1173.0,1186.0,1176.0,1123.0,null,1164.0,1193.0,1245.0,1267.0,1304.0,1296.0,1223.0,1212.0,1127.0,1057.0,1019.0,1030.0,1035.0,1014.0,968.0,1013.0,1015.0,990.0,999.0,972.0,949.0,972.0,1009.0,1051.0,1024.0,1058.0,1124.0,1119.0,1084.0,1137.0,1099.0,1106.0,1085.0,1090.0,1105.0,1078.0,1039.0,1036.0,1063.0,1114.0,1181.0,1245.0,1222.0,1213.0,1240.0,1289.0,1329.0,1353.0,1379.0,1444.0,1531.0,1548.0,1508.0,1554.0,1662.0,1754.0,1820.0,1820.0,1770.0,1813.0,1728.0,1724.0,1755.0,1764.0,1834.0,1932.0,2062.0,2131.0,1825.0,1746.0,1736.0,1583.0,1569.0,1569.0,1602.0,1597.0,1605.0,1679.0,1791.0,1727.0,1690.0,1591.0,1577.0,1627.0,1612.0,1611.0,1703.0,1713.0,1569.0,1585.0,1581.0,1490.0,1487.0,1506.0,1447.0,1463.0,1444.0,1496.0,1469.0,1449.0,null,null,1432.0,1431.0,1484.0,1518.0,1577.0,1570.0,1563.0,1521.0,1483.0,1439.0,1394.0,1383.0,1350.0,1279.0,1303.0,1381.0,1305.0,1279.0,1308.0,1329.0,1336.0,1323.0,1287.0,1266.0,1308.0,1367.0,1345.0,1357.0,1345.0,1323.0,1286.0,1234.0,1256.0,1231.0,1207.0,1189.0,1181.0,1188.0,1156.0,1143.0,1190.0,1261.0,1294.0,1264.0,1278.0,1279.0,1246.0,1258.0,1287.0,1236.0,1257.0,1246.0,1255.0,1236.0,1257.0,1259.0,1243.0,1237.0,1239.0,1250.0,1241.0,1236.0,1277.0,1295.0,1292.0,1301.0,1264.0,1217.0,1170.0,1220.0,1255.0,1215.0,null,null,1195.0,1188.0,1185.0,1185.0,1162.0,1154.0,1135.0,1053.0,1098.0,1112.0,1111.0,1084.0,1130.0,1167.0,1173.0,1215.0,1208.0,1203.0,1193.0,1207.0,1228.0,1222.0,1196.0,1188.0,1161.0,1167.0,1169.0,1140.0,1152.0,1167.0,1149.0,1183.0,1226.0,1228.0,1258.0,1284.0,1258.0,1239.0,1232.0,1287.0,1288.0,1271.0,1291.0,1308.0,1298.0,1275.0,1281.0,1298.0,1272.0,1246.0,1241.0,null,null,null,null,null,null,null,null,1308.0,1302.0,1276.0,1294.0,1279.0,1268.0,1256.0,1240.0,1205.0,1211.0,1175.0,1141.0,1188.0,1183.0,1154.0,null,1144.0,1150.0,1147.0,1138.0,1139.0,1142.0,1141.0,1136.0,1116.0,1126.0,1108.0,1126.0,1135.0,1121.0,1115.0,1099.0,1097.0,1077.0,1104.0,1161.0,1199.0,1178.0,1194.0,1172.0,1171.0,1158.0,1168.0,1158.0,1128.0,1127.0,1146.0,1194.0,1234.0,1245.0,1212.0,1280.0,1291.0,1229.0,1227.0,1178.0,1157.0,1159.0,1165.0,1124.0,1056.0,1066.0,1075.0,1071.0,1144.0,1217.0,1202.0,1217.0,null,null,1177.0,1168.0,1155.0,1158.0,1160.0,1130.0,1127.0,1104.0,1079.0,1076.0,1055.0,1050.0,1060.0,1059.0,1033.0,null,1002.0,1005.0,962.0,937.0,953.0,968.0,974.0,971.0,966.0,916.0,925.0,927.0,null,null,null,null,null,null,921.0,918.0,910.0,926.0,948.0,920.0,910.0,911.0,930.0,952.0,1004.0,979.0,966.0,935.0,908.0,900.0,903.0,904.0,882.0,848.0,851.0,857.0,856.0,844.0,822.0,790.0,741.0,714.0,705.0,699.0,null,703.0,703.0,687.0,684.0,695.0,706.0,719.0,729.0,701.0,703.0,715.0,729.0,null,null,741.0,744.0,751.0,773.0,786.0,792.0,805.0,823.0,847.0,833.0,827.0,824.0,836.0,836.0,853.0,874.0,893.0,852.0,852.0,851.0,848.0,848.0,848.0,848.0,848.0,848.0,847.0,829.0,815.0,807.0,803.0,800.0,795.0,793.0,793.0,792.0,791.0,823.0,824.0,837.0,780.0,780.0,777.0,732.0,728.0,739.0,728.0,723.0,741.0,750.0,763.0,768.0,787.0,810.0,803.0,827.0,815.0,824.0,847.0,872.0,898.0,884.0,890.0,878.0,891.0,904.0,924.0,919.0,902.0,908.0,935.0,943.0,966.0,995.0,1010.0,964.0,929.0,935.0,918.0,920.0,935.0,947.0,938.0,941.0,910.0,893.0,893.0,898.0,921.0,934.0,952.0,980.0,1008.0,938.0,949.0,944.0,915.0,900.0,884.0,864.0,867.0,869.0,869.0,852.0,839.0,840.0,820.0,824.0,831.0,841.0,null,842.0,813.0,781.0,772.0,780.0,789.0,797.0,778.0,775.0,796.0,807.0,813.0,798.0,803.0,774.0,789.0,770.0,743.0,730.0,709.0,713.0,708.0,729.0,745.0,753.0,709.0,735.0,743.0,724.0,718.0,718.0,712.0,706.0,713.0,726.0,717.0,723.0,732.0,746.0,743.0,763.0,785.0,791.0,814.0,835.0,857.0,851.0,850.0,848.0,870.0,859.0,871.0,890.0,913.0,940.0,910.0,884.0,909.0,922.0,891.0,887.0,877.0,878.0,881.0,881.0,884.0,857.0,856.0,836.0,840.0,846.0,805.0,827.0,831.0,808.0,783.0,753.0,754.0,758.0,714.0,702.0,684.0,676.0,699.0,691.0,659.0,630.0,656.0,638.0,625.0,620.0,null,null,null,629.0,645.0,646.0,637.0,613.0,593.0,566.0,566.0,558.0,556.0,559.0,569.0],"low":[444.0,439.0,433.0,453.0,454.0,449.0,460.0,458.0,463.0,461.0,467.0,464.0,467.0,470.0,469.0,463.0,461.0,446.0,459.0,464.0,458.0,457.0,458.0,459.0,453.0,466.0,467.0,467.0,469.0,465.0,449.0,449.0,449.0,447.0,444.0,447.0,442.0,423.0,427.0,419.0,413.0,415.0,423.0,420.0,412.0,407.0,408.0,408.0,402.0,398.0,null,null,null,410.0,414.0,423.0,422.0,423.0,423.0,419.0,415.0,420.0,416.0,415.0,419.0,420.0,423.0,424.0,423.0,418.0,417.0,414.0,417.0,414.0,413.0,414.0,414.0,412.0,408.0,409.0,414.0,410.0,408.0,405.0,401.0,392.0,393.0,395.0,384.0,392.0,390.0,389.0,392.0,392.0,383.0,388.0,389.0,389.0,389.0,389.0,386.0,383.0,381.0,379.0,380.0,382.0,388.0,386.0,386.0,388.0,386.0,386.0,382.0,387.0,378.0,378.0,379.0,369.0,363.0,365.0,365.0,365.0,367.0,368.0,371.0,374.0,371.0,377.0,382.0,371.0,367.0,367.0,363.0,364.0,367.0,368.0,369.0,363.0,363.0,363.0,364.0,365.0,369.0,388.0,386.0,387.0,373.0,369.0,362.0,363.0,364.0,365.0,359.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,352.0,343.0,338.0,341.0,346.0,346.0,356.0,356.0,387.0,377.0,376.0,372.0,363.0,379.0,392.0,389.0,388.0,390.0,399.0,389.0,385.0,396.0,408.0,396.0,399.0,407.0,399.0,399.0,393.0,387.0,383.0,401.0,402.0,399.0,401.0,396.0,389.0,389.0,395.0,391.0,385.0,382.0,394.0,387.0,386.0,389.0,389.0,386.0,379.0,381.0,376.0,371.0,370.0,364.0,366.0,366.0,371.0,369.0,376.0,379.0,388.0,382.0,375.0,374.0,373.0,371.0,364.0,366.0,363.0,365.0,352.0,353.0,354.0,356.0,359.0,360.0,361.0,360.0,364.0,366.0,359.0,356.0,354.0,356.0,343.0,342.0,343.0,350.0,337.0,338.0,343.0,359.0,363.0,358.0,356.0,353.0,360.0,362.0,361.0,372.0,382.0,383.0,null,null,null,382.0,391.0,389.0,392.0,385.0,392.0,412.0,396.0,389.0,391.0,399.0,409.0,414.0,407.0,395.0,412.0,404.0,406.0,410.0,412.0,422.0,431.0,419.0,410.0,417.0,421.0,404.0,400.0,396.0,404.0,418.0,406.0,404.0,409.0,null,null,398.0,396.0,383.0,390.0,388.0,379.0,380.0,373.0,375.0,396.0,391.0,392.0,394.0,388.0,389.0,391.0,391.0,387.0,393.0,409.0,423.0,433.0,430.0,420.0,414.0,null,null,424.0,438.0,441.0,469.0,472.0,467.0,472.0,486.0,490.0,517.0,547.0,583.0,557.0,542.0,565.0,581.0,599.0,643.0,661.0,611.0,600.0,570.0,556.0,543.0,516.0,494.0,472.0,450.0,472.0,486.0,479.0,489.0,482.0,465.0,449.0,442.0,451.0,467.0,488.0,490.0,480.0,464.0,471.0,485.0,487.0,480.0,483.0,493.0,485.0,483.0,464.0,465.0,456.0,465.0,489.0,475.0,474.0,455.0,437.0,440.0,449.0,445.0,465.0,488.0,476.0,473.0,470.0,473.0,475.0,461.0,475.0,464.0,458.0,463.0,470.0,472.0,469.0,469.0,477.0,472.0,480.0,484.0,486.0,477.0,479.0,478.0,472.0,472.0,474.0,492.0,481.0,469.0,467.0,476.0,479.0,465.0,468.0,472.0,464.0,461.0,455.0,454.0,null,null,null,440.0,427.0,422.0,418.0,406.0,400.0,407.0,400.0,400.0,402.0,400.0,403.0,407.0,405.0,397.0,400.0,399.0,398.0,397.0,392.0,389.0,388.0,395.0,390.0,389.0,390.0,391.0,393.0,397.0,407.0,422.0,439.0,429.0,424.0,429.0,433.0,442.0,437.0,425.0,426.0,429.0,429.0,440.0,431.0,430.0,450.0,444.0,440.0,443.0,450.0,450.0,454.0,475.0,485.0,505.0,507.0,510.0,496.0,475.0,452.0,440.0,426.0,446.0,441.0,450.0,452.0,442.0,449.0,451.0,445.0,453.0,477.0,475.0,460.0,466.0,484.0,490.0,505.0,494.0,485.0,486.0,473.0,494.0,486.0,487.0,481.0,466.0,468.0,496.0,487.0,513.0,549.0,555.0,553.0,556.0,559.0,551.0,550.0,532.0,null,null,null,null,null,509.0,514.0,517.0,517.0,504.0,505.0,504.0,509.0,501.0,502.0,500.0,504.0,505.0,513.0,516.0,548.0,544.0,563.0,562.0,583.0,570.0,588.0,596.0,598.0,609.0,618.0,668.0,654.0,635.0,623.0,624.0,627.0,623.0,629.0,643.0,670.0,691.0,747.0,749.0,794.0,770.0,762.0,762.0,795.0,813.0,848.0,889.0,953.0,null,null,969.0,988.0,971.0,943.0,896.0,869.0,843.0,841.0,820.0,796.0,762.0,735.0,725.0,692.0,751.0,731.0,733.0,744.0,789.0,817.0,824.0,819.0,797.0,818.0,795.0,795.0,813.0,861.0,833.0,809.0,790.0,834.0,834.0,873.0,868.0,905.0,892.0,893.0,893.0,912.0,878.0,869.0,933.0,938.0,953.0,966.0,950.0,947.0,972.0,945.0,949.0,948.0,1001.0,977.0,977.0,994.0,1021.0,1028.0,1052.0,1029.0,1019.0,987.0,1017.0,1006.0,993.0,958.0,939.0,960.0,955.0,950.0,965.0,953.0,992.0,977.0,975.0,1001.0,1013.0,1068.0,1103.0,1134.0,1121.0,1127.0,1146.0,1237.0,1191.0,1213.0,1181.0,1171.0,1169.0,1243.0,1203.0,1153.0,1130.0,1098.0,1132.0,1093.0,1148.0,1156.0,1188.0,1181.0,1147.0,1165.0,1223.0,1256.0,1339.0,1315.0,1341.0,1311.0,1433.0,1396.0,1357.0,1402.0,1382.0,1474.0,1553.0,1652.0,1755.0,1694.0,1687.0,1826.0,1899.0,1836.0,1890.0,1847.0,1809.0,1787.0,1794.0,1734.0,1787.0,1946.0,1978.0,2017.0,2132.0,2263.0,2430.0,2383.0,2462.0,2554.0,2581.0,null,null,null,2762.0,2672.0,2891.0,3062.0,3215.0,3055.0,3018.0,3020.0,2891.0,2780.0,2819.0,2780.0,2665.0,2534.0,2432.0,2503.0,2447.0,2385.0,2457.0,2623.0,2762.0,2679.0,2687.0,2804.0,2901.0,2861.0,2829.0,2861.0,2992.0,3020.0,3203.0,3219.0,3255.0,3302.0,3243.0,3119.0,3183.0,3358.0,3263.0,3620.0,3799.0,null,null,4062.0,3934.0,4018.0,3819.0,3631.0,3452.0,3396.0,3528.0,3476.0,3324.0,3412.0,3316.0,3249.0,3392.0,3472.0,3795.0,3795.0,3723.0,3552.0,3436.0,3340.0,3213.0,3077.0,2926.0,2914.0,2794.0,2663.0,2655.0,2631.0,2503.0,2424.0,2308.0,2196.0,2463.0,2344.0,null,null,2268.0,2180.0,2101.0,2093.0,2085.0,2037.0,1969.0,1941.0,1893.0,1893.0,1838.0,1746.0,1722.0,1714.0,1658.0,1586.0,1515.0,1507.0,1491.0,1463.0,1427.0,1431.0,1471.0,1535.0,1590.0,1594.0,1702.0,1682.0,1642.0,1567.0,1491.0,1423.0,1359.0,1495.0,1451.0,1471.0,1415.0,1363.0,1391.0,1371.0,1339.0,1367.0,1363.0,1311.0,1299.0,1395.0,1447.0,1559.0,1483.0,1487.0,1515.0,1598.0,1575.0,1519.0,1519.0,1519.0,1523.0,1626.0,1698.0,1718.0,1694.0,1710.0,1810.0,1838.0,1834.0,1774.0,1774.0,1786.0,1762.0,1682.0,1622.0,1622.0,1726.0,1718.0,1718.0,1754.0,1798.0,1754.0,1698.0,1682.0,1646.0,1575.0,1543.0,1499.0,1598.0,1575.0,1527.0,1483.0,1590.0,1602.0,1598.0,1523.0,1451.0,1387.0,1355.0,1439.0,1519.0,1499.0,1463.0,1415.0,1355.0,1415.0,1439.0,1435.0,1423.0,1419.0,1407.0,1431.0,1403.0,1407.0,1535.0,1531.0,1507.0,1479.0,1471.0,1467.0,1455.0,1451.0,1447.0,1443.0,1439.0,1439.0,1439.0,1439.0,1439.0,1439.0,1439.0,1439.0,1435.0,1431.0,1431.0,1419.0,1407.0,1403.0,1419.0,1431.0,1435.0,1419.0,1395.0,1395.0,1403.0,1399.0,1375.0,1355.0,1351.0,1351.0,1351.0,1351.0,1327.0,1323.0,1323.0,1323.0,1323.0,1307.0,1307.0,1307.0,1307.0,1307.0,1303.0,1264.0,1284.0,1280.0,1280.0,1278.0,1278.0,1278.0,1277.0,1239.0,1179.0,1128.0,1092.0,1063.0,1020.0,981.0,973.0,1006.0,1036.0,1057.0,1083.0,null,1042.0,1004.0,978.0,1032.0,1057.0,1045.0,1040.0,1022.0,1062.0,null,null,null,1032.0,1021.0,1089.0,1082.0,1116.0,1140.0,1132.0,1152.0,1152.0,1136.0,null,null,null,1195.0,1208.0,1195.0,1179.0,1163.0,1155.0,1155.0,1121.0,1117.0,1122.0,1098.0,1066.0,1064.0,1097.0,1130.0,1122.0,1094.0,1127.0,1154.0,1146.0,1166.0,1157.0,1162.0,1209.0,1224.0,1275.0,1318.0,1310.0,1359.0,1343.0,1314.0,1253.0,1227.0,1282.0,1273.0,1279.0,null,null,1260.0,1205.0,1161.0,1191.0,1216.0,1179.0,1134.0,1151.0,1104.0,1061.0,1097.0,1093.0,1085.0,1089.0,1093.0,1074.0,1106.0,1093.0,1069.0,1061.0,1031.0,1008.0,968.0,995.0,1010.0,1002.0,1082.0,1057.0,1015.0,1003.0,1033.0,1013.0,1005.0,963.0,995.0,1017.0,1031.0,1118.0,1080.0,1046.0,1048.0,1105.0,1080.0,1085.0,1080.0,1060.0,1077.0,1064.0,1073.0,1086.0,1090.0,1064.0,1031.0,1000.0,997.0,null,null,null,null,null,982.0,961.0,987.0,956.0,912.0,872.0,905.0,917.0,890.0,906.0,929.0,968.0,970.0,961.0,997.0,981.0,1010.0,985.0,963.0,928.0,909.0,916.0,922.0,910.0,899.0,902.0,907.0,878.0,859.0,855.0,831.0,819.0,810.0,797.0,807.0,779.0,813.0,835.0,856.0,858.0,905.0,883.0,865.0,839.0,808.0,823.0,844.0,843.0,843.0,839.0,834.0,836.0,836.0,846.0,887.0,879.0,902.0,879.0,893.0,880.0,903.0,900.0,895.0,889.0,875.0,902.0,875.0,883.0,883.0,922.0,956.0,963.0,958.0,994.0,980.0,968.0,1015.0,1120.0,1176.0,1117.0,1116.0,1093.0,1066.0,1030.0,994.0,1022.0,1017.0,1037.0,1034.0,1033.0,1047.0,1073.0,1083.0,1061.0,1040.0,1041.0,1053.0,1053.0,1058.0,1045.0,1044.0,1145.0,1103.0,1061.0,1093.0,1083.0,1066.0,1070.0,1072.0,1034.0,1033.0,1042.0,999.0,955.0,964.0,958.0,956.0,918.0,909.0,927.0,904.0,895.0,922.0,966.0,955.0,987.0,1034.0,1022.0,1020.0,1035.0,1047.0,1011.0,1004.0,1010.0,1007.0,977.0,981.0,987.0,null,null,null,null,null,963.0,942.0,934.0,921.0,927.0,937.0,907.0,869.0,873.0,875.0,850.0,828.0,847.0,839.0,867.0,904.0,null,891.0,917.0,937.0,937.0,986.0,986.0,973.0,966.0,965.0,1008.0,1040.0,1081.0,1060.0,null,null,1036.0,987.0,991.0,1000.0,989.0,972.0,936.0,929.0,927.0,936.0,936.0,921.0,920.0,923.0,922.0,885.0,880.0,935.0,890.0,885.0,885.0,888.0,890.0,874.0,864.0,871.0,873.0,880.0,860.0,867.0,879.0,895.0,882.0,857.0,835.0,814.0,776.0,752.0,754.0,778.0,817.0,814.0,816.0,843.0,892.0,875.0,880.0,882.0,866.0,858.0,864.0,862.0,835.0,864.0,862.0,861.0,883.0,885.0,883.0,871.0,874.0,878.0,883.0,888.0,893.0,896.0,907.0,875.0,875.0,875.0,899.0,944.0,950.0,972.0,950.0,937.0,950.0,968.0,1008.0,1004.0,1052.0,1022.0,983.0,1007.0,1036.0,1010.0,1052.0,1113.0,1109.0,1128.0,1095.0,1055.0,null,1123.0,1134.0,1130.0,1188.0,1213.0,1171.0,1161.0,1105.0,1046.0,993.0,948.0,990.0,995.0,937.0,921.0,960.0,969.0,951.0,951.0,937.0,914.0,925.0,953.0,990.0,966.0,1039.0,1024.0,1048.0,1048.0,1062.0,1043.0,1068.0,1056.0,1055.0,1061.0,1014.0,1005.0,999.0,1022.0,1065.0,1094.0,1153.0,1131.0,1133.0,1192.0,1239.0,1210.0,1264.0,1298.0,1333.0,1434.0,1389.0,1397.0,1519.0,1569.0,1641.0,1656.0,1692.0,1631.0,1713.0,1645.0,1638.0,1670.0,1672.0,1702.0,1865.0,1985.0,1908.0,1825.0,1697.0,1583.0,1502.0,1444.0,1442.0,1476.0,1497.0,1526.0,1641.0,1669.0,1662.0,1566.0,1495.0,1512.0,1525.0,1512.0,1563.0,1613.0,1605.0,1533.0,1499.0,1429.0,1418.0,1446.0,1433.0,1386.0,1401.0,1382.0,1433.0,1389.0,1387.0,null,null,1387.0,1381.0,1388.0,1463.0,1487.0,1492.0,1479.0,1462.0,1410.0,1344.0,1309.0,1324.0,1258.0,1189.0,1268.0,1278.0,1246.0,1236.0,1247.0,1267.0,1265.0,1271.0,1203.0,1210.0,1258.0,1303.0,1287.0,1284.0,1279.0,1254.0,1190.0,1175.0,1189.0,1140.0,1157.0,1135.0,1133.0,1132.0,1087.0,1089.0,1131.0,1199.0,1203.0,1192.0,1211.0,1207.0,1204.0,1199.0,1236.0,1204.0,1200.0,1215.0,1213.0,1210.0,1216.0,1214.0,1211.0,1209.0,1211.0,1199.0,1202.0,1212.0,1221.0,1226.0,1230.0,1252.0,1186.0,1132.0,1112.0,1111.0,1186.0,1140.0,null,null,1156.0,1120.0,1133.0,1155.0,1127.0,1104.0,1101.0,1039.0,1010.0,1078.0,1073.0,1039.0,1085.0,1112.0,1109.0,1141.0,1163.0,1146.0,1143.0,1155.0,1180.0,1175.0,1152.0,1144.0,1113.0,1116.0,1128.0,1104.0,1127.0,1127.0,1108.0,1136.0,1164.0,1182.0,1202.0,1196.0,1215.0,1185.0,1188.0,1217.0,1225.0,1239.0,1244.0,1246.0,1228.0,1224.0,1241.0,1259.0,1228.0,1203.0,1186.0,null,null,null,null,null,null,null,null,1244.0,1255.0,1247.0,1242.0,1234.0,1218.0,1220.0,1175.0,1158.0,1129.0,1090.0,1109.0,1111.0,1133.0,1125.0,null,1099.0,1109.0,1114.0,1109.0,1120.0,1113.0,1111.0,1100.0,1093.0,1060.0,1062.0,1063.0,1082.0,1084.0,1088.0,1062.0,1033.0,1030.0,1062.0,1093.0,1159.0,1133.0,1126.0,1117.0,1119.0,1103.0,1095.0,1107.0,1100.0,1098.0,1108.0,1124.0,1178.0,1174.0,1178.0,1187.0,1227.0,1158.0,1148.0,1102.0,1109.0,1129.0,1130.0,1057.0,1056.0,1066.0,1056.0,1061.0,1108.0,1144.0,1154.0,1151.0,null,null,1109.0,1122.0,1104.0,1120.0,1102.0,1090.0,1072.0,1060.0,1048.0,1032.0,1018.0,1016.0,1011.0,1016.0,979.0,null,971.0,967.0,953.0,934.0,932.0,955.0,937.0,948.0,930.0,915.0,908.0,916.0,null,null,null,null,null,null,906.0,890.0,883.0,920.0,904.0,872.0,868.0,892.0,883.0,952.0,948.0,937.0,922.0,894.0,865.0,876.0,880.0,854.0,821.0,833.0,829.0,836.0,828.0,803.0,798.0,761.0,715.0,709.0,702.0,699.0,null,697.0,690.0,686.0,684.0,683.0,686.0,709.0,701.0,689.0,679.0,705.0,703.0,null,null,741.0,744.0,736.0,739.0,751.0,783.0,797.0,785.0,809.0,817.0,793.0,783.0,811.0,814.0,818.0,834.0,848.0,852.0,852.0,851.0,848.0,848.0,848.0,848.0,848.0,848.0,847.0,829.0,815.0,807.0,803.0,800.0,795.0,793.0,793.0,792.0,791.0,790.0,814.0,800.0,780.0,773.0,750.0,732.0,728.0,717.0,698.0,704.0,741.0,728.0,728.0,735.0,779.0,765.0,797.0,799.0,798.0,785.0,833.0,868.0,846.0,839.0,842.0,828.0,891.0,881.0,879.0,880.0,856.0,903.0,898.0,902.0,963.0,970.0,960.0,935.0,907.0,906.0,893.0,873.0,904.0,900.0,902.0,901.0,878.0,858.0,856.0,891.0,892.0,889.0,943.0,969.0,950.0,937.0,920.0,899.0,888.0,862.0,848.0,831.0,845.0,836.0,829.0,823.0,805.0,801.0,795.0,793.0,818.0,806.0,null,795.0,802.0,779.0,756.0,755.0,764.0,760.0,746.0,765.0,773.0,790.0,781.0,769.0,771.0,765.0,751.0,744.0,730.0,708.0,690.0,678.0,698.0,729.0,732.0,719.0,709.0,730.0,705.0,692.0,694.0,691.0,685.0,682.0,711.0,689.0,694.0,723.0,729.0,710.0,720.0,763.0,785.0,791.0,814.0,819.0,834.0,829.0,808.0,819.0,870.0,844.0,824.0,878.0,913.0,920.0,910.0,884.0,897.0,883.0,862.0,843.0,853.0,844.0,837.0,839.0,838.0,833.0,809.0,806.0,817.0,816.0,805.0,798.0,791.0,773.0,761.0,741.0,727.0,727.0,714.0,702.0,684.0,676.0,670.0,655.0,642.0,630.0,619.0,611.0,603.0,596.0,null,null,null,611.0,624.0,623.0,606.0,595.0,582.0,565.0,558.0,542.0,532.0,536.0,541.0],"name":"\u0642\u06cc\u0645\u062a","open":[451.0,446.0,446.0,467.0,459.0,456.0,465.0,478.0,470.0,479.0,486.0,474.0,472.0,472.0,477.0,467.0,463.0,461.0,459.0,475.0,470.0,465.0,469.0,459.0,470.0,476.0,472.0,474.0,472.0,470.0,466.0,457.0,452.0,450.0,447.0,447.0,449.0,443.0,441.0,428.0,420.0,415.0,433.0,443.0,421.0,415.0,409.0,413.0,409.0,407.0,null,null,null,418.0,414.0,438.0,424.0,426.0,426.0,423.0,421.0,421.0,423.0,420.0,420.0,428.0,432.0,424.0,432.0,421.0,420.0,418.0,417.0,422.0,415.0,415.0,419.0,414.0,414.0,409.0,418.0,420.0,409.0,411.0,408.0,402.0,394.0,401.0,396.0,394.0,393.0,392.0,392.0,398.0,397.0,388.0,391.0,389.0,390.0,392.0,395.0,386.0,384.0,385.0,385.0,386.0,388.0,392.0,392.0,393.0,392.0,388.0,387.0,392.0,389.0,379.0,382.0,379.0,369.0,366.0,368.0,366.0,368.0,373.0,380.0,374.0,375.0,377.0,386.0,389.0,370.0,370.0,367.0,371.0,371.0,371.0,376.0,374.0,370.0,367.0,366.0,367.0,369.0,392.0,400.0,392.0,392.0,372.0,376.0,368.0,365.0,370.0,365.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,362.0,354.0,343.0,341.0,367.0,366.0,356.0,375.0,392.0,388.0,379.0,376.0,374.0,379.0,396.0,405.0,396.0,391.0,412.0,408.0,398.0,401.0,411.0,418.0,415.0,419.0,415.0,412.0,405.0,404.0,392.0,401.0,412.0,411.0,410.0,402.0,402.0,404.0,405.0,405.0,391.0,395.0,394.0,396.0,388.0,392.0,399.0,396.0,392.0,387.0,379.0,382.0,379.0,372.0,369.0,382.0,381.0,372.0,385.0,387.0,389.0,386.0,381.0,377.0,375.0,382.0,372.0,367.0,369.0,367.0,371.0,353.0,359.0,361.0,361.0,366.0,369.0,362.0,368.0,377.0,369.0,360.0,362.0,356.0,357.0,343.0,343.0,357.0,341.0,338.0,343.0,359.0,370.0,365.0,363.0,358.0,363.0,369.0,367.0,373.0,382.0,394.0,null,null,null,392.0,395.0,389.0,398.0,391.0,398.0,414.0,424.0,392.0,392.0,399.0,422.0,425.0,424.0,415.0,415.0,413.0,406.0,423.0,420.0,439.0,432.0,441.0,425.0,417.0,422.0,434.0,410.0,402.0,408.0,432.0,422.0,412.0,409.0,null,null,423.0,405.0,402.0,392.0,415.0,396.0,385.0,386.0,376.0,406.0,402.0,398.0,407.0,393.0,392.0,396.0,398.0,395.0,393.0,410.0,428.0,460.0,442.0,440.0,421.0,null,null,438.0,440.0,446.0,484.0,482.0,482.0,476.0,495.0,515.0,522.0,559.0,586.0,586.0,561.0,572.0,600.0,606.0,654.0,679.0,643.0,600.0,577.0,556.0,543.0,516.0,501.0,473.0,450.0,472.0,507.0,485.0,498.0,507.0,482.0,468.0,450.0,460.0,471.0,496.0,501.0,494.0,477.0,471.0,490.0,502.0,499.0,488.0,511.0,492.0,490.0,489.0,468.0,465.0,465.0,502.0,502.0,479.0,472.0,464.0,440.0,464.0,457.0,465.0,497.0,517.0,481.0,479.0,486.0,488.0,471.0,491.0,479.0,461.0,465.0,473.0,482.0,479.0,476.0,489.0,482.0,482.0,493.0,493.0,490.0,489.0,484.0,481.0,479.0,482.0,502.0,495.0,482.0,472.0,486.0,491.0,479.0,479.0,487.0,479.0,463.0,463.0,457.0,null,null,null,453.0,440.0,432.0,429.0,420.0,406.0,413.0,409.0,407.0,404.0,407.0,404.0,417.0,413.0,407.0,404.0,400.0,400.0,401.0,397.0,393.0,390.0,397.0,401.0,397.0,390.0,393.0,396.0,400.0,407.0,426.0,449.0,441.0,435.0,446.0,443.0,445.0,443.0,432.0,429.0,439.0,438.0,440.0,447.0,430.0,450.0,472.0,447.0,443.0,452.0,456.0,454.0,493.0,492.0,505.0,553.0,524.0,496.0,475.0,472.0,453.0,435.0,454.0,460.0,450.0,482.0,464.0,455.0,463.0,454.0,460.0,489.0,490.0,475.0,466.0,485.0,506.0,506.0,522.0,493.0,496.0,484.0,494.0,505.0,496.0,504.0,472.0,468.0,496.0,504.0,518.0,549.0,568.0,570.0,561.0,592.0,554.0,568.0,550.0,null,null,null,null,null,536.0,514.0,528.0,542.0,523.0,510.0,516.0,520.0,513.0,510.0,510.0,512.0,509.0,526.0,527.0,558.0,558.0,571.0,578.0,595.0,587.0,617.0,604.0,611.0,612.0,665.0,669.0,699.0,637.0,660.0,635.0,674.0,633.0,636.0,643.0,675.0,694.0,747.0,754.0,811.0,810.0,774.0,783.0,810.0,813.0,873.0,901.0,965.0,null,null,1013.0,989.0,1033.0,943.0,945.0,909.0,843.0,844.0,874.0,816.0,806.0,772.0,764.0,703.0,772.0,782.0,766.0,749.0,794.0,850.0,846.0,852.0,809.0,824.0,828.0,795.0,813.0,874.0,872.0,809.0,790.0,845.0,854.0,887.0,884.0,943.0,919.0,905.0,909.0,935.0,931.0,886.0,933.0,980.0,972.0,1005.0,1017.0,953.0,999.0,977.0,969.0,953.0,1025.0,1021.0,977.0,1019.0,1041.0,1065.0,1084.0,1071.0,1051.0,1026.0,1032.0,1006.0,993.0,958.0,939.0,972.0,991.0,969.0,1008.0,969.0,997.0,1001.0,1000.0,1014.0,1040.0,1072.0,1139.0,1152.0,1187.0,1152.0,1155.0,1253.0,1295.0,1231.0,1264.0,1191.0,1293.0,1267.0,1265.0,1195.0,1175.0,1129.0,1144.0,1093.0,1148.0,1218.0,1215.0,1263.0,1147.0,1165.0,1256.0,1256.0,1362.0,1387.0,1424.0,1311.0,1461.0,1509.0,1357.0,1429.0,1497.0,1489.0,1596.0,1668.0,1755.0,1843.0,1743.0,1844.0,1935.0,1957.0,1930.0,1890.0,1836.0,1864.0,1909.0,1734.0,1787.0,1946.0,2043.0,2033.0,2213.0,2319.0,2430.0,2552.0,2561.0,2740.0,2698.0,null,null,null,2907.0,2712.0,2916.0,3062.0,3215.0,3376.0,3034.0,3090.0,2891.0,2940.0,2978.0,2819.0,2665.0,2534.0,2432.0,2579.0,2702.0,2465.0,2504.0,2690.0,2822.0,2961.0,2855.0,2843.0,2980.0,3100.0,2885.0,2941.0,3100.0,3175.0,3322.0,3489.0,3255.0,3314.0,3497.0,3119.0,3219.0,3425.0,3600.0,3696.0,3871.0,null,null,4062.0,4305.0,4018.0,3819.0,3631.0,3452.0,3727.0,3588.0,3655.0,3352.0,3496.0,3627.0,3372.0,3460.0,3584.0,3795.0,3982.0,3859.0,3552.0,3548.0,3588.0,3301.0,3077.0,3149.0,3029.0,2798.0,2663.0,2818.0,2651.0,2575.0,2428.0,2308.0,2196.0,2463.0,2551.0,null,null,2268.0,2268.0,2101.0,2093.0,2085.0,2097.0,1969.0,1941.0,1941.0,2069.0,1838.0,1746.0,1722.0,1714.0,1658.0,1602.0,1515.0,1507.0,1491.0,1463.0,1431.0,1575.0,1499.0,1547.0,1646.0,1650.0,1782.0,1746.0,1678.0,1567.0,1515.0,1435.0,1359.0,1495.0,1567.0,1471.0,1475.0,1363.0,1391.0,1427.0,1339.0,1427.0,1455.0,1311.0,1327.0,1423.0,1467.0,1559.0,1634.0,1487.0,1555.0,1642.0,1654.0,1555.0,1551.0,1594.0,1571.0,1654.0,1770.0,1802.0,1710.0,1754.0,1862.0,1953.0,1893.0,1806.0,1802.0,1905.0,1794.0,1774.0,1622.0,1622.0,1786.0,1834.0,1750.0,1754.0,1877.0,1846.0,1794.0,1702.0,1714.0,1658.0,1575.0,1499.0,1646.0,1658.0,1551.0,1515.0,1634.0,1654.0,1642.0,1523.0,1463.0,1387.0,1355.0,1471.0,1519.0,1610.0,1463.0,1455.0,1383.0,1415.0,1531.0,1495.0,1455.0,1487.0,1443.0,1471.0,1495.0,1455.0,1555.0,1575.0,1507.0,1479.0,1471.0,1467.0,1455.0,1451.0,1447.0,1443.0,1439.0,1439.0,1439.0,1439.0,1439.0,1439.0,1439.0,1439.0,1435.0,1431.0,1431.0,1419.0,1407.0,1403.0,1435.0,1467.0,1487.0,1431.0,1407.0,1475.0,1403.0,1399.0,1403.0,1355.0,1351.0,1351.0,1351.0,1351.0,1331.0,1323.0,1323.0,1323.0,1323.0,1307.0,1307.0,1307.0,1307.0,1307.0,1303.0,1264.0,1284.0,1280.0,1280.0,1278.0,1278.0,1278.0,1277.0,1239.0,1179.0,1128.0,1117.0,1076.0,1044.0,997.0,981.0,1040.0,1036.0,1060.0,1092.0,null,1097.0,1056.0,1016.0,1032.0,1100.0,1050.0,1054.0,1071.0,1068.0,null,null,null,1060.0,1033.0,1116.0,1112.0,1128.0,1167.0,1148.0,1154.0,1152.0,1196.0,null,null,null,1203.0,1228.0,1222.0,1203.0,1202.0,1166.0,1195.0,1170.0,1146.0,1142.0,1166.0,1085.0,1064.0,1100.0,1166.0,1162.0,1139.0,1164.0,1178.0,1177.0,1179.0,1157.0,1162.0,1236.0,1240.0,1306.0,1318.0,1331.0,1387.0,1432.0,1315.0,1253.0,1258.0,1310.0,1310.0,1326.0,null,null,1326.0,1240.0,1175.0,1224.0,1271.0,1224.0,1170.0,1194.0,1166.0,1101.0,1105.0,1146.0,1105.0,1101.0,1125.0,1106.0,1141.0,1108.0,1120.0,1070.0,1071.0,1020.0,983.0,995.0,1060.0,1048.0,1105.0,1073.0,1072.0,1023.0,1064.0,1013.0,1031.0,1011.0,995.0,1017.0,1064.0,1142.0,1105.0,1072.0,1065.0,1105.0,1080.0,1085.0,1105.0,1078.0,1092.0,1105.0,1105.0,1106.0,1105.0,1085.0,1085.0,1035.0,1003.0,null,null,null,null,null,1033.0,968.0,1047.0,997.0,961.0,883.0,954.0,922.0,908.0,931.0,951.0,987.0,1033.0,968.0,1027.0,1004.0,1047.0,997.0,966.0,961.0,938.0,922.0,925.0,942.0,899.0,930.0,921.0,903.0,877.0,874.0,862.0,843.0,837.0,816.0,835.0,823.0,813.0,850.0,903.0,858.0,939.0,896.0,908.0,852.0,808.0,823.0,873.0,849.0,865.0,848.0,840.0,840.0,841.0,846.0,905.0,908.0,922.0,879.0,893.0,906.0,903.0,918.0,922.0,893.0,875.0,934.0,923.0,890.0,891.0,922.0,986.0,1003.0,961.0,1001.0,1031.0,975.0,1035.0,1120.0,1176.0,1210.0,1116.0,1112.0,1128.0,1066.0,995.0,1027.0,1053.0,1054.0,1073.0,1081.0,1071.0,1073.0,1112.0,1105.0,1074.0,1074.0,1053.0,1073.0,1073.0,1093.0,1053.0,1172.0,1165.0,1119.0,1093.0,1106.0,1103.0,1070.0,1076.0,1081.0,1069.0,1053.0,1060.0,1014.0,994.0,971.0,962.0,982.0,915.0,951.0,947.0,916.0,922.0,991.0,1000.0,1002.0,1060.0,1085.0,1020.0,1073.0,1047.0,1071.0,1016.0,1024.0,1037.0,1016.0,987.0,993.0,null,null,null,null,null,993.0,953.0,946.0,939.0,937.0,969.0,937.0,911.0,895.0,875.0,893.0,858.0,857.0,839.0,867.0,905.0,null,929.0,917.0,1007.0,943.0,1019.0,1009.0,998.0,975.0,980.0,1019.0,1042.0,1127.0,1088.0,null,null,1051.0,1058.0,1022.0,1027.0,989.0,1011.0,986.0,937.0,929.0,965.0,940.0,932.0,920.0,949.0,922.0,935.0,906.0,961.0,908.0,907.0,921.0,896.0,899.0,889.0,880.0,875.0,895.0,885.0,885.0,870.0,879.0,901.0,914.0,880.0,865.0,849.0,821.0,798.0,764.0,788.0,817.0,821.0,844.0,854.0,892.0,921.0,880.0,900.0,899.0,879.0,869.0,872.0,872.0,864.0,891.0,864.0,883.0,892.0,901.0,893.0,880.0,900.0,895.0,888.0,906.0,911.0,931.0,921.0,879.0,875.0,906.0,948.0,969.0,974.0,989.0,950.0,971.0,979.0,1027.0,1004.0,1065.0,1044.0,1012.0,1007.0,1074.0,1057.0,1072.0,1166.0,1148.0,1183.0,1124.0,1067.0,null,1128.0,1173.0,1143.0,1231.0,1240.0,1296.0,1188.0,1202.0,1100.0,1011.0,1005.0,1022.0,1024.0,1008.0,943.0,960.0,1015.0,984.0,963.0,955.0,929.0,925.0,953.0,1027.0,981.0,1054.0,1101.0,1079.0,1058.0,1064.0,1080.0,1081.0,1068.0,1062.0,1083.0,1065.0,1008.0,1008.0,1029.0,1070.0,1137.0,1195.0,1211.0,1176.0,1202.0,1250.0,1275.0,1337.0,1325.0,1346.0,1438.0,1520.0,1447.0,1519.0,1641.0,1706.0,1706.0,1764.0,1733.0,1728.0,1728.0,1656.0,1670.0,1742.0,1702.0,1888.0,2023.0,2131.0,1825.0,1697.0,1702.0,1502.0,1461.0,1569.0,1490.0,1552.0,1570.0,1679.0,1757.0,1665.0,1649.0,1528.0,1512.0,1525.0,1612.0,1569.0,1620.0,1713.0,1569.0,1499.0,1562.0,1469.0,1483.0,1469.0,1425.0,1401.0,1440.0,1433.0,1468.0,1418.0,null,null,1418.0,1396.0,1388.0,1476.0,1523.0,1492.0,1505.0,1505.0,1468.0,1439.0,1367.0,1331.0,1323.0,1272.0,1279.0,1367.0,1287.0,1236.0,1247.0,1283.0,1266.0,1323.0,1272.0,1235.0,1279.0,1309.0,1345.0,1315.0,1316.0,1283.0,1247.0,1192.0,1242.0,1192.0,1163.0,1189.0,1141.0,1184.0,1156.0,1090.0,1152.0,1199.0,1236.0,1192.0,1214.0,1279.0,1214.0,1227.0,1270.0,1236.0,1217.0,1216.0,1241.0,1236.0,1217.0,1243.0,1212.0,1212.0,1218.0,1250.0,1202.0,1212.0,1221.0,1271.0,1236.0,1253.0,1243.0,1207.0,1112.0,1111.0,1244.0,1214.0,null,null,1192.0,1130.0,1163.0,1155.0,1145.0,1154.0,1101.0,1047.0,1080.0,1081.0,1090.0,1061.0,1090.0,1167.0,1141.0,1141.0,1199.0,1170.0,1163.0,1155.0,1228.0,1209.0,1196.0,1156.0,1149.0,1146.0,1138.0,1140.0,1134.0,1137.0,1125.0,1148.0,1164.0,1207.0,1232.0,1196.0,1258.0,1226.0,1188.0,1217.0,1225.0,1271.0,1247.0,1246.0,1281.0,1224.0,1245.0,1279.0,1258.0,1246.0,1227.0,null,null,null,null,null,null,null,null,1308.0,1256.0,1259.0,1256.0,1276.0,1237.0,1220.0,1227.0,1171.0,1163.0,1132.0,1124.0,1138.0,1133.0,1146.0,null,1111.0,1110.0,1147.0,1109.0,1120.0,1138.0,1128.0,1136.0,1093.0,1092.0,1079.0,1063.0,1135.0,1121.0,1106.0,1099.0,1079.0,1033.0,1062.0,1114.0,1187.0,1178.0,1145.0,1129.0,1130.0,1119.0,1122.0,1127.0,1128.0,1119.0,1125.0,1126.0,1189.0,1245.0,1178.0,1214.0,1282.0,1204.0,1226.0,1178.0,1127.0,1140.0,1141.0,1075.0,1056.0,1066.0,1075.0,1061.0,1144.0,1168.0,1169.0,1151.0,null,null,1138.0,1122.0,1155.0,1158.0,1128.0,1106.0,1085.0,1060.0,1063.0,1053.0,1023.0,1026.0,1018.0,1032.0,1033.0,null,982.0,1003.0,953.0,935.0,932.0,967.0,974.0,952.0,949.0,916.0,908.0,922.0,null,null,null,null,null,null,906.0,903.0,883.0,920.0,904.0,920.0,893.0,908.0,930.0,952.0,1003.0,979.0,965.0,913.0,891.0,883.0,903.0,898.0,882.0,833.0,851.0,857.0,856.0,827.0,814.0,761.0,725.0,709.0,702.0,699.0,null,697.0,690.0,686.0,684.0,683.0,700.0,709.0,729.0,694.0,686.0,705.0,715.0,null,null,741.0,744.0,751.0,763.0,786.0,783.0,805.0,785.0,847.0,833.0,793.0,783.0,836.0,814.0,834.0,853.0,893.0,852.0,852.0,851.0,848.0,848.0,848.0,848.0,848.0,848.0,847.0,829.0,815.0,807.0,803.0,800.0,795.0,793.0,793.0,792.0,791.0,790.0,814.0,837.0,780.0,773.0,750.0,732.0,728.0,725.0,698.0,704.0,741.0,750.0,734.0,739.0,787.0,810.0,797.0,827.0,803.0,791.0,843.0,872.0,897.0,845.0,884.0,828.0,891.0,904.0,902.0,885.0,871.0,907.0,935.0,928.0,964.0,982.0,982.0,935.0,907.0,912.0,917.0,878.0,925.0,932.0,932.0,941.0,910.0,889.0,869.0,898.0,921.0,907.0,952.0,980.0,1008.0,938.0,947.0,938.0,890.0,888.0,863.0,835.0,845.0,869.0,844.0,852.0,839.0,828.0,805.0,816.0,818.0,841.0,null,839.0,813.0,779.0,759.0,770.0,771.0,764.0,778.0,770.0,773.0,807.0,813.0,784.0,788.0,765.0,756.0,756.0,730.0,730.0,709.0,713.0,706.0,729.0,745.0,753.0,709.0,735.0,743.0,706.0,697.0,718.0,709.0,692.0,713.0,726.0,697.0,723.0,732.0,746.0,727.0,763.0,785.0,791.0,814.0,835.0,857.0,829.0,814.0,833.0,870.0,844.0,824.0,878.0,913.0,940.0,910.0,884.0,909.0,910.0,867.0,887.0,863.0,850.0,839.0,843.0,884.0,833.0,833.0,823.0,833.0,830.0,805.0,805.0,813.0,777.0,762.0,744.0,753.0,758.0,714.0,702.0,684.0,676.0,670.0,674.0,656.0,630.0,632.0,638.0,620.0,619.0,null,null,null,611.0,640.0,646.0,620.0,613.0,582.0,565.0,558.0,542.0,532.0,538.0,550.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[519.2,432.3,452.1,443.3,542.3000000000001,431.20000000000005,507.1,1013.1000000000001,2028.4,1324.4,1090.1000000000001,1037.3000000000002,1091.2,1311.2,1289.2,1258.4,961.4000000000001,844.8000000000001,852.5000000000001,771.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[487.3,441.1,443.3,510.40000000000003,537.9000000000001,484.00000000000006,842.6,1529.0000000000002,3205.4,1325.5,1096.7,1219.9,1741.3000000000002,1303.5,1180.3000000000002,1208.9,932.8000000000001,932.8000000000001,803.0000000000001,962.5000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,0.6,-0.4,-1.3,-4.4,-3.0,-4.4,-4.9,-4.4,-5.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.4,-6.4,-6.4,-6.4,-7.1,-7.1,-6.9,-6.4,-6.4,-6.6,-7.6,-8.3,-7.6,-8.1,-9.2,-6.9,-5.7,-7.8,-6.6,-7.1,-7.1,-7.3,-5.9,-7.1,-9.2,-8.8,-9.2,-11.4,-12.4,-12.8,-12.4,-12.4,-11.9,-10.7,-10.9,-9.7,-9.5,-8.5,-8.3,-10.0,-11.6,-10.7,-11.4,-12.4,-11.4,-10.9,-11.4,-13.3,-12.6,-11.4,-12.4,-10.7,-7.1,-5.9,-7.3,-6.9,-10.7,-11.6,-12.8,-12.8,-11.6,-12.6,-13.3,-15.5,-18.1,-19.3,-14.5,-11.2,-14.3,-10.4,-6.4,-6.4,-9.0,-9.5,-10.7,-10.9,-6.9,-3.3,-4.0,-6.4,-2.6,-4.0,-4.7,-4.0,-3.3,-0.9,-2.6,0.1,-2.3,-2.8,-4.0,-4.7,-7.1,-4.9,-2.3,-3.0,-2.8,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-3.3,-7.7,-8.7,-8.7,-3.8,-4.0,-1.0,-3.3,-4.5,-3.5,-4.9,-2.4,-2.4,1.1,2.8,2.8,-0.3,-2.6,-1.7,-1.0,-4.5,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-7.0,-9.8,-5.4,-9.1,-10.8,-10.3,-12.2,-7.7,-7.5,-7.5,-5.4,-8.2,-8.4,-7.7,-7.5,-8.4,-9.1,-4.9,-1.4,3.2,2.5,0.9,-1.9,-2.4,3.2,2.5,7.9,10.9,13.0,9.0,11.4,17.7,18.4,24.7,30.3,36.5,29.8,30.0,36.5,35.8,46.1,52.4,56.6,42.4,39.8,32.8,29.6,26.5,20.2,15.1,10.0,4.9,15.3,16.5,12.8,18.6,12.3,8.3,6.5,4.2,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,9.0,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,8.1,8.3,11.3,15.2,20.4,22.0,18.7,21.7,20.4,21.5,21.5,20.1,16.8,17.9,17.9,20.4,23.4,17.9,21.5,25.8,21.7,20.6,23.1,23.4,24.2,31.0,33.8,38.2,44.2,43.3,39.5,35.7,29.9,23.7,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,18.8,19.1,23.8,26.1,24.5,23.2,22.7,30.6,30.6,34.7,29.5,29.2,28.7,27.9,29.5,27.7,31.3,26.1,23.8,28.7,32.4,34.5,36.0,43.3,48.0,45.2,54.1,46.0,48.6,44.4,40.0,35.3,35.8,38.9,35.8,32.9,33.7,32.9,33.4,32.4,32.1,32.1,32.4,36.8,35.3,42.6,44.7,48.0,50.1,53.0,52.7,59.3,58.8,58.2,59.0,66.8,73.6,80.2,70.8,71.5,66.8,72.1,65.5,64.2,67.6,74.9,78.6,88.5,95.0,105.0,111.8,104.2,102.4,108.6,110.5,122.2,132.4,141.3,152.0,161.4,169.5,153.5,146.2,134.2,126.9,123.0,125.1,119.1,110.5,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,99.6,92.0,93.9,102.6,110.0,114.3,119.3,106.3,115.6,111.7,109.6,107.0,117.8,120.0,113.7,121.7,122.4,127.2,133.7,130.2,128.0,122.4,119.1,125.8,118.5,115.6,108.0,103.9,111.1,109.8,116.9,111.7,110.4,118.2,115.2,114.8,121.3,126.7,136.1,147.3,154.1,143.9,148.0,165.2,172.1,164.1,170.8,156.5,171.9,167.3,173.0,161.2,152.6,145.4,142.8,149.3,143.2,154.9,158.0,171.2,156.5,151.5,163.2,170.2,183.4,195.8,210.1,191.2,205.5,219.7,203.2,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,216.8,211.4,212.0,204.6,197.8,206.1,195.1,189.4,203.7,218.6,224.9,248.3,262.3,279.6,297.8,317.8,333.5,335.4,361.1,352.1,365.4,377.5,401.2,426.3,400.1,405.8,394.4,373.2,380.9,366.7,355.1,336.3,314.8,303.3,322.3,300.6,297.8,321.7,340.3,355.4,348.9,354.1,371.9,394.4,371.6,370.3,398.9,413.8,437.3,446.4,430.2,432.8,456.9,430.9,419.1,437.3,462.6,489.3,507.0,533.7,578.0,555.8,557.7,525.2,494.4,502.2,465.7,484.1,469.0,448.7,472.9,442.8,438.4,467.7,494.4,521.2,525.2,509.4,481.5,468.4,449.4,426.0,403.7,389.5,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,353.6,392.9,381.4,375.4,372.7,362.4,370.3,358.8,347.3,352.1,355.6,337.8,331.1,332.6,354.0,356.0,359.6,337.8,361.2,362.0,370.3,367.5,362.0,388.1,383.4,410.7,421.4,426.9,438.4,461.0,432.1,420.6,396.4,416.2,417.8,426.5,407.5,399.2,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,366.3,384.2,397.6,372.1,393.3,415.5,439.6,466.5,440.0,437.6,435.7,414.5,396.2,396.7,415.5,414.5,403.4,418.4,407.3,416.9,421.2,426.5,413.5,401.5,410.6,416.9,407.8,422.2,407.8,445.3,461.2,434.3,429.9,436.7,421.7,418.4,418.4,425.6,407.3,400.1,416.9,382.2,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,392.0,396.6,400.2,390.0,385.9,392.5,417.0,417.5,427.2,442.4,424.1,410.9,435.3,434.3,432.3,468.4,472.0,490.3,488.3,468.4,465.4,492.9,483.2,534.1,523.4,543.8,509.2,517.3,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,502.4,496.7,505.3,505.3,509.3,518.9,509.3,512.7,511.0,505.3,480.8,478.5,479.7,493.3,534.3,572.5,583.9,556.0,582.7,600.9,624.9,653.3,627.7,677.8,709.7,757.0,707.4,750.7,784.9,846.3,850.9,903.9,876.0,876.0,887.3,842.4,848.6,878.2,867.4,944.3,1000.1,1074.1,986.4,939.2,866.3,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,801.4,827.8,812.7,843.7,839.2,796.8,828.6,845.2,850.5,846.7,852.0,876.2,854.3,845.2,867.2,858.8,828.6,818.8,823.3,845.2,856.6,849.0,853.5,836.1,824.1,823.3,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,796.1,838.1,802.2,822.8,878.6,864.1,811.4,793.8,753.3,760.1,772.4,767.8,710.4,707.4,715.0,720.4,720.4,720.4,739.7,744.8,744.8,716.1,708.9,708.2,708.9,695.3,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,670.1,668.3,668.3,667.4,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,664.7,683.6,671.6,699.5,699.5,694.5,720.4,743.3,768.2,744.3,777.2,738.3,774.2,787.1,797.1,791.1,776.2,780.2,804.1,802.1,838.9,861.8,868.8,855.8,830.9,803.1,816.0,789.1,816.0,824.0,821.0,826.0,797.1,774.2,759.3,789.1,794.1,799.1,829.9,847.9,875.7,845.9,832.9,816.0,798.1,784.1,777.2,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,755.2,733.4,731.2,725.8,695.3,695.3,695.3,695.3,695.3,695.3,695.3,695.3,695.3,695.3,695.3,695.3,695.3,695.3,695.3,695.3,695.3,695.3,697.6,720.3,730.5,724.8,742.9,765.6,790.6,797.4,823.5,847.3,872.3,840.5,843.9,862.1,887.0,857.5,888.2,909.7,935.8,958.5,932.4,902.9,931.3,907.4,885.9,875.7,889.3,867.7,870.0,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7,892.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,2.0,null,15.1,null,12.2,66.2,50.9,58.0,0.1,0.6,17.6,59.6,null,null,null,null,10.4,null,24.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.1,null,-1.9,null,-0.8,null,null,null,null,null,null,null,null,-0.6,-8.4,-3.9,-3.0,null,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}